GROWWEV Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 31.22 | 30.57 | 31.28 | 30.56 | 191406 | 2.16% |
| 18 Dec 2025 | 30.56 | 30.77 | 30.95 | 30.32 | 123000 | -0.49% |
| 17 Dec 2025 | 30.71 | 30.85 | 31.00 | 30.62 | 250602 | -0.42% |
| 16 Dec 2025 | 30.84 | 31.18 | 31.19 | 30.80 | 97514 | -0.90% |
| 15 Dec 2025 | 31.12 | 31.08 | 31.30 | 30.74 | 182896 | 0.13% |
| 12 Dec 2025 | 31.08 | 31.00 | 31.18 | 30.93 | 109432 | 0.45% |
| 11 Dec 2025 | 30.94 | 31.13 | 31.13 | 30.54 | 77808 | 0.65% |
| 10 Dec 2025 | 30.74 | 30.85 | 30.98 | 30.59 | 134574 | 0.13% |
| 09 Dec 2025 | 30.70 | 30.98 | 30.99 | 30.24 | 161729 | -0.78% |
| 08 Dec 2025 | 30.94 | 31.25 | 31.44 | 30.64 | 321525 | -0.99% |
| 05 Dec 2025 | 31.25 | 31.25 | 31.39 | 30.80 | 97570 | 0.22% |
| 04 Dec 2025 | 31.18 | 31.29 | 31.39 | 31.00 | 116282 | 0.26% |
| 03 Dec 2025 | 31.10 | 31.45 | 31.45 | 31.00 | 93420 | -0.64% |
| 02 Dec 2025 | 31.30 | 31.54 | 31.54 | 31.23 | 118628 | -0.63% |
| 01 Dec 2025 | 31.50 | 31.78 | 31.78 | 30.99 | 338904 | 1.09% |
| 28 Nov 2025 | 31.16 | 31.29 | 31.29 | 31.09 | 206203 | 0.23% |
| 27 Nov 2025 | 31.09 | 31.48 | 32.00 | 31.00 | 133073 | -0.26% |
| 26 Nov 2025 | 31.17 | 30.99 | 31.30 | 30.81 | 141430 | 1.27% |
| 25 Nov 2025 | 30.78 | 31.00 | 31.07 | 30.74 | 106468 | -0.36% |
| 24 Nov 2025 | 30.89 | 31.35 | 31.39 | 30.84 | 176029 | -0.99% |
| 21 Nov 2025 | 31.20 | 31.30 | 31.45 | 30.92 | 194689 | -0.10% |
| 20 Nov 2025 | 31.23 | 31.47 | 31.48 | 31.02 | 155711 | -0.03% |
| 19 Nov 2025 | 31.24 | 31.23 | 31.44 | 31.12 | 246357 | 0.39% |
| 18 Nov 2025 | 31.12 | 31.49 | 31.49 | 31.10 | 204846 | -1.02% |
| 17 Nov 2025 | 31.44 | 31.27 | 31.50 | 30.98 | 237886 | 1.22% |
| 14 Nov 2025 | 31.06 | 31.34 | 31.38 | 31.04 | 204015 | -0.89% |
| 13 Nov 2025 | 31.34 | 31.17 | 31.48 | 31.03 | 324672 | 1.26% |
| 12 Nov 2025 | 30.95 | 31.22 | 31.29 | 30.90 | 303225 | -0.06% |
| 11 Nov 2025 | 30.97 | 31.25 | 31.25 | 30.74 | 159846 | 0.00% |
| 10 Nov 2025 | 30.97 | 31.24 | 31.24 | 30.60 | 328602 | 1.11% |
| 07 Nov 2025 | 30.63 | 30.95 | 30.95 | 30.30 | 186697 | -0.71% |
| 06 Nov 2025 | 30.85 | 30.95 | 31.14 | 30.66 | 340890 | -0.32% |
| 04 Nov 2025 | 30.95 | 31.22 | 31.28 | 30.81 | 137869 | -0.86% |
| 03 Nov 2025 | 31.22 | 31.09 | 31.29 | 30.85 | 425950 | 0.77% |
| 31 Oct 2025 | 30.98 | 31.08 | 31.24 | 30.87 | 106745 | -0.06% |
| 30 Oct 2025 | 31.00 | 31.86 | 31.86 | 30.84 | 177060 | -0.29% |
| 29 Oct 2025 | 31.09 | 31.07 | 31.20 | 30.98 | 214759 | 0.06% |
| 28 Oct 2025 | 31.07 | 31.31 | 31.44 | 31.00 | 207062 | -0.77% |
| 27 Oct 2025 | 31.31 | 30.92 | 31.39 | 30.91 | 331770 | 1.26% |
| 24 Oct 2025 | 30.92 | 31.29 | 31.30 | 30.71 | 342942 | -0.77% |
| 23 Oct 2025 | 31.16 | 31.81 | 31.81 | 31.10 | 225476 | -0.10% |
| 21 Oct 2025 | 31.19 | 31.19 | 31.48 | 31.05 | 106010 | 0.00% |
| 20 Oct 2025 | 31.19 | 30.70 | 31.27 | 30.70 | 272719 | 1.63% |
| 17 Oct 2025 | 30.69 | 31.14 | 31.27 | 30.46 | 305421 | -1.13% |
| 16 Oct 2025 | 31.04 | 30.98 | 31.11 | 30.70 | 242977 | 0.94% |
| 15 Oct 2025 | 30.75 | 30.84 | 30.89 | 30.50 | 242815 | 0.33% |
| 14 Oct 2025 | 30.65 | 31.00 | 31.13 | 30.42 | 508177 | -0.84% |
| 13 Oct 2025 | 30.91 | 31.03 | 31.19 | 30.65 | 316451 | -0.39% |
| 10 Oct 2025 | 31.03 | 31.10 | 31.21 | 30.83 | 331784 | 0.26% |
| 09 Oct 2025 | 30.95 | 30.99 | 31.10 | 30.68 | 243023 | 0.19% |
| 08 Oct 2025 | 30.89 | 31.34 | 31.34 | 30.75 | 159811 | -0.87% |
| 07 Oct 2025 | 31.16 | 31.42 | 31.42 | 31.00 | 172799 | -0.22% |
| 06 Oct 2025 | 31.23 | 30.85 | 31.26 | 30.56 | 480704 | 0.19% |
| 03 Oct 2025 | 31.17 | 31.06 | 31.34 | 30.76 | 305769 | 0.35% |
| 01 Oct 2025 | 31.06 | 30.84 | 31.11 | 30.66 | 325306 | 1.34% |
| 30 Sep 2025 | 30.65 | 30.98 | 30.98 | 30.47 | 115624 | -0.29% |
| 29 Sep 2025 | 30.74 | 30.80 | 31.46 | 30.45 | 212631 | -0.13% |
| 26 Sep 2025 | 30.78 | 31.13 | 31.48 | 30.65 | 175871 | -1.09% |
| 25 Sep 2025 | 31.12 | 31.59 | 31.67 | 31.04 | 186050 | -0.67% |
| 24 Sep 2025 | 31.33 | 31.55 | 31.74 | 31.19 | 167537 | -0.76% |
| 23 Sep 2025 | 31.57 | 31.52 | 32.08 | 31.51 | 300488 | -0.47% |
| 22 Sep 2025 | 31.72 | 32.09 | 32.09 | 31.56 | 307255 | -0.60% |
| 19 Sep 2025 | 31.91 | 31.94 | 32.10 | 31.84 | 178348 | -0.13% |
| 18 Sep 2025 | 31.95 | 31.99 | 32.22 | 31.83 | 350968 | 0.06% |
| 17 Sep 2025 | 31.93 | 31.99 | 32.00 | 31.60 | 309915 | 0.50% |
| 16 Sep 2025 | 31.77 | 31.45 | 31.82 | 31.45 | 272335 | 0.41% |
| 15 Sep 2025 | 31.64 | 31.61 | 31.95 | 31.46 | 425094 | 0.06% |
| 12 Sep 2025 | 31.62 | 31.68 | 31.88 | 31.53 | 273166 | 0.29% |
| 11 Sep 2025 | 31.53 | 31.51 | 31.69 | 31.38 | 183822 | 0.03% |
| 10 Sep 2025 | 31.52 | 31.69 | 31.91 | 31.37 | 480389 | -0.03% |
| 09 Sep 2025 | 31.53 | 31.75 | 31.89 | 31.00 | 514623 | -0.25% |
| 08 Sep 2025 | 31.61 | 31.05 | 31.72 | 30.52 | 790458 | 2.33% |
| 05 Sep 2025 | 30.89 | 30.56 | 31.14 | 30.54 | 185857 | 0.49% |
| 04 Sep 2025 | 30.74 | 31.00 | 31.34 | 30.51 | 432944 | 0.03% |
| 03 Sep 2025 | 30.73 | 30.70 | 30.94 | 30.11 | 269635 | 0.26% |
| 02 Sep 2025 | 30.65 | 29.79 | 30.96 | 29.79 | 376419 | 0.29% |
| 01 Sep 2025 | 30.56 | 30.35 | 30.64 | 29.00 | 292569 | 2.72% |
| 29 Aug 2025 | 29.75 | 30.08 | 30.09 | 29.70 | 153773 | -0.70% |
| 28 Aug 2025 | 29.96 | 29.80 | 30.67 | 29.25 | 269675 | -0.23% |
| 26 Aug 2025 | 30.03 | 30.48 | 30.49 | 29.98 | 213540 | -1.18% |
| 25 Aug 2025 | 30.39 | 30.23 | 30.45 | 29.91 | 320539 | 1.06% |
| 22 Aug 2025 | 30.07 | 30.24 | 30.24 | 29.91 | 202320 | -0.27% |
| 21 Aug 2025 | 30.15 | 30.52 | 30.52 | 30.07 | 232846 | -0.33% |
| 20 Aug 2025 | 30.25 | 30.47 | 30.48 | 30.15 | 365427 | 0.00% |
| 19 Aug 2025 | 30.25 | 29.84 | 30.40 | 29.66 | 531066 | 1.37% |
| 18 Aug 2025 | 29.84 | 29.39 | 29.90 | 29.08 | 554763 | 2.97% |
| 14 Aug 2025 | 28.98 | 29.09 | 29.09 | 28.81 | 137368 | 0.07% |
| 13 Aug 2025 | 28.96 | 29.40 | 29.44 | 28.76 | 93187 | 0.94% |
| 12 Aug 2025 | 28.69 | 28.96 | 28.99 | 28.65 | 95311 | -0.45% |
| 11 Aug 2025 | 28.82 | 29.00 | 29.15 | 27.60 | 371696 | 0.52% |
| 08 Aug 2025 | 28.67 | 29.09 | 29.09 | 28.40 | 222806 | -1.04% |
| 07 Aug 2025 | 28.97 | 28.90 | 29.19 | 28.60 | 205427 | -0.07% |
| 06 Aug 2025 | 28.99 | 29.24 | 29.55 | 28.72 | 177379 | -0.85% |
| 05 Aug 2025 | 29.24 | 29.21 | 29.45 | 29.00 | 271829 | 0.07% |
| 04 Aug 2025 | 29.22 | 28.99 | 29.68 | 28.41 | 591228 | 1.46% |
| 01 Aug 2025 | 28.80 | 29.00 | 29.14 | 28.66 | 337673 | -0.31% |
| 31 Jul 2025 | 28.89 | 29.14 | 29.17 | 28.00 | 166756 | -0.96% |
| 30 Jul 2025 | 29.17 | 29.44 | 29.58 | 29.03 | 159824 | -0.38% |
| 29 Jul 2025 | 29.28 | 29.04 | 29.45 | 28.51 | 189052 | 0.83% |
| 28 Jul 2025 | 29.04 | 29.13 | 29.38 | 28.89 | 329461 | -0.34% |
| 25 Jul 2025 | 29.14 | 29.63 | 29.63 | 29.00 | 253030 | -1.39% |
| 24 Jul 2025 | 29.55 | 29.51 | 29.75 | 29.30 | 220701 | -0.14% |
| 23 Jul 2025 | 29.59 | 29.41 | 29.65 | 29.31 | 181934 | 0.85% |
| 22 Jul 2025 | 29.34 | 29.50 | 29.78 | 29.31 | 223931 | -0.78% |
| 21 Jul 2025 | 29.57 | 29.68 | 29.69 | 29.21 | 252887 | 0.20% |
| 18 Jul 2025 | 29.51 | 29.95 | 30.00 | 29.24 | 808059 | -0.17% |
| 17 Jul 2025 | 29.56 | 29.50 | 30.10 | 29.11 | 289221 | 0.27% |
| 16 Jul 2025 | 29.48 | 30.33 | 30.33 | 29.00 | 164980 | 0.10% |
| 15 Jul 2025 | 29.45 | 29.21 | 29.59 | 29.00 | 305640 | 0.82% |
| 14 Jul 2025 | 29.21 | 29.06 | 29.26 | 27.70 | 226661 | 0.52% |
| 11 Jul 2025 | 29.06 | 29.46 | 29.65 | 28.96 | 260256 | -0.89% |
| 10 Jul 2025 | 29.32 | 29.48 | 29.48 | 29.14 | 156158 | 0.21% |
| 09 Jul 2025 | 29.26 | 29.86 | 29.97 | 29.23 | 99016 | 0.00% |
| 08 Jul 2025 | 29.26 | 29.55 | 29.84 | 28.50 | 230834 | -0.98% |
| 07 Jul 2025 | 29.55 | 28.65 | 29.98 | 24.00 | 538012 | 0.54% |
| 04 Jul 2025 | 29.39 | 29.49 | 29.52 | 29.30 | 187832 | -0.07% |
| 03 Jul 2025 | 29.41 | 29.32 | 29.50 | 28.73 | 338055 | 0.31% |
| 02 Jul 2025 | 29.32 | 29.35 | 30.50 | 29.12 | 249771 | -0.10% |
| 01 Jul 2025 | 29.35 | 29.59 | 29.59 | 29.13 | 283501 | -0.17% |
| 30 Jun 2025 | 29.40 | 29.43 | 29.60 | 29.25 | 200898 | -0.10% |
| 27 Jun 2025 | 29.43 | 29.13 | 29.50 | 29.10 | 201943 | 0.65% |
| 26 Jun 2025 | 29.24 | 29.97 | 29.97 | 28.97 | 207669 | 0.00% |
| 25 Jun 2025 | 29.24 | 28.25 | 29.46 | 28.25 | 242800 | 0.90% |
| 24 Jun 2025 | 28.98 | 28.94 | 29.87 | 28.83 | 276447 | 0.17% |
| 23 Jun 2025 | 28.93 | 28.99 | 29.01 | 28.40 | 274506 | -0.17% |
| 20 Jun 2025 | 28.98 | 28.70 | 29.08 | 28.55 | 159775 | 0.87% |
| 19 Jun 2025 | 28.73 | 28.85 | 29.13 | 28.70 | 176852 | -0.66% |
| 18 Jun 2025 | 28.92 | 29.03 | 29.24 | 28.75 | 179536 | -0.10% |
| 17 Jun 2025 | 28.95 | 29.36 | 29.39 | 28.89 | 206927 | -1.13% |
| 16 Jun 2025 | 29.28 | 29.11 | 29.57 | 28.76 | 321552 | 0.38% |
| 13 Jun 2025 | 29.17 | 29.36 | 29.36 | 28.69 | 256341 | -0.95% |
| 12 Jun 2025 | 29.45 | 29.94 | 29.95 | 29.30 | 315669 | -1.14% |
| 11 Jun 2025 | 29.79 | 29.89 | 29.97 | 29.55 | 238052 | 0.13% |
| 10 Jun 2025 | 29.75 | 29.99 | 30.01 | 29.63 | 258891 | -0.34% |
| 09 Jun 2025 | 29.85 | 30.20 | 30.20 | 29.38 | 526749 | 1.29% |
| 06 Jun 2025 | 29.47 | 29.30 | 29.52 | 29.03 | 285654 | 0.58% |
| 05 Jun 2025 | 29.30 | 28.38 | 29.83 | 28.38 | 347049 | 0.65% |
| 04 Jun 2025 | 29.11 | 29.14 | 29.24 | 28.78 | 300383 | 0.38% |
| 03 Jun 2025 | 29.00 | 29.26 | 29.32 | 28.90 | 232034 | -0.31% |
| 02 Jun 2025 | 29.09 | 29.14 | 29.29 | 28.84 | 544327 | 0.21% |
| 30 May 2025 | 29.03 | 29.42 | 29.45 | 28.85 | 195367 | -0.85% |
| 29 May 2025 | 29.28 | 29.35 | 29.42 | 28.89 | 172362 | 0.41% |
| 28 May 2025 | 29.16 | 29.59 | 29.59 | 29.08 | 239606 | -0.92% |
| 27 May 2025 | 29.43 | 29.59 | 30.00 | 29.15 | 240530 | -0.30% |
| 26 May 2025 | 29.52 | 29.05 | 29.59 | 28.73 | 477344 | 1.62% |
| 23 May 2025 | 29.05 | 28.99 | 29.19 | 28.61 | 145892 | 0.38% |
| 22 May 2025 | 28.94 | 29.10 | 29.23 | 28.81 | 191070 | -0.55% |
| 21 May 2025 | 29.10 | 29.00 | 29.38 | 28.40 | 256010 | 0.34% |
| 20 May 2025 | 29.00 | 29.66 | 29.74 | 28.90 | 319949 | -1.56% |
| 19 May 2025 | 29.46 | 29.56 | 29.68 | 29.06 | 420812 | 0.37% |
| 16 May 2025 | 29.35 | 29.55 | 29.62 | 28.88 | 354776 | 0.72% |
| 15 May 2025 | 29.14 | 28.74 | 29.22 | 28.46 | 363653 | 1.89% |
| 14 May 2025 | 28.60 | 28.26 | 28.70 | 28.25 | 291943 | 1.24% |
| 13 May 2025 | 28.25 | 28.50 | 29.70 | 27.94 | 361486 | -0.91% |
| 12 May 2025 | 28.51 | 28.09 | 28.61 | 27.34 | 630801 | 4.74% |
| 09 May 2025 | 27.22 | 27.30 | 27.40 | 26.60 | 364585 | -1.05% |
| 08 May 2025 | 27.51 | 27.84 | 28.09 | 27.20 | 218073 | -1.19% |
| 07 May 2025 | 27.84 | 27.15 | 27.88 | 26.40 | 510546 | 1.46% |
| 06 May 2025 | 27.44 | 27.80 | 27.97 | 27.02 | 344675 | -0.90% |
| 05 May 2025 | 27.69 | 27.50 | 27.80 | 27.00 | 541930 | 1.76% |
| 02 May 2025 | 27.21 | 27.00 | 27.44 | 26.83 | 606639 | 0.44% |
| 30 Apr 2025 | 27.09 | 27.48 | 27.49 | 26.92 | 264600 | -0.55% |
| 29 Apr 2025 | 27.24 | 27.39 | 27.48 | 27.15 | 194290 | 0.00% |
| 28 Apr 2025 | 27.24 | 27.14 | 27.31 | 26.70 | 355714 | 0.89% |
| 25 Apr 2025 | 27.00 | 27.54 | 27.55 | 25.50 | 629932 | -1.50% |
| 24 Apr 2025 | 27.41 | 27.54 | 27.69 | 27.12 | 242112 | -0.47% |
| 23 Apr 2025 | 27.54 | 27.30 | 27.62 | 26.97 | 365710 | 1.89% |
| 22 Apr 2025 | 27.03 | 27.18 | 27.19 | 26.72 | 308636 | 0.30% |
| 21 Apr 2025 | 26.95 | 26.58 | 27.00 | 26.25 | 554875 | 2.55% |
| 17 Apr 2025 | 26.28 | 26.10 | 26.41 | 25.85 | 282802 | 0.81% |
| 16 Apr 2025 | 26.07 | 26.41 | 27.27 | 25.95 | 350087 | -0.38% |
| 15 Apr 2025 | 26.17 | 25.83 | 26.22 | 25.80 | 498228 | 3.40% |
| 11 Apr 2025 | 25.31 | 25.06 | 25.70 | 25.06 | 435895 | 2.43% |
| 09 Apr 2025 | 24.71 | 25.00 | 25.07 | 24.51 | 423796 | -0.56% |
| 08 Apr 2025 | 24.85 | 24.44 | 25.20 | 24.44 | 666887 | 1.68% |
| 07 Apr 2025 | 24.44 | 24.66 | 25.00 | 23.00 | 1103016 | -4.16% |
| 04 Apr 2025 | 25.50 | 26.64 | 26.64 | 25.30 | 534951 | -3.63% |
| 03 Apr 2025 | 26.46 | 26.35 | 26.85 | 26.05 | 503161 | -1.45% |
| 02 Apr 2025 | 26.85 | 26.85 | 26.90 | 26.00 | 243400 | 1.02% |
| 01 Apr 2025 | 26.58 | 26.66 | 26.92 | 26.26 | 452920 | -0.30% |
| 28 Mar 2025 | 26.66 | 27.70 | 27.70 | 26.03 | 384733 | -0.86% |
| 27 Mar 2025 | 26.89 | 26.60 | 27.41 | 26.00 | 316346 | -0.92% |
| 26 Mar 2025 | 27.14 | 27.27 | 27.49 | 27.06 | 344808 | -0.48% |
| 25 Mar 2025 | 27.27 | 28.20 | 28.20 | 27.10 | 361980 | -1.23% |
| 24 Mar 2025 | 27.61 | 27.35 | 28.00 | 27.10 | 468901 | 0.95% |
| 21 Mar 2025 | 27.35 | 27.29 | 27.42 | 26.85 | 355101 | 1.30% |
| 20 Mar 2025 | 27.00 | 27.25 | 28.00 | 26.11 | 218197 | 1.09% |
| 19 Mar 2025 | 26.71 | 26.90 | 26.92 | 25.90 | 279197 | 1.25% |
| 18 Mar 2025 | 26.38 | 26.45 | 26.48 | 25.85 | 229005 | 1.62% |
| 17 Mar 2025 | 25.96 | 25.90 | 26.12 | 25.38 | 360265 | 0.78% |
| 13 Mar 2025 | 25.76 | 26.12 | 26.26 | 25.71 | 189770 | -0.85% |
| 12 Mar 2025 | 25.98 | 26.04 | 26.20 | 25.70 | 199805 | -0.27% |
| 11 Mar 2025 | 26.05 | 26.35 | 26.35 | 25.20 | 274906 | -0.08% |
| 10 Mar 2025 | 26.07 | 26.33 | 28.00 | 25.17 | 558825 | -1.66% |
| 07 Mar 2025 | 26.51 | 26.00 | 26.67 | 26.00 | 311890 | 0.34% |
| 06 Mar 2025 | 26.42 | 26.38 | 26.60 | 26.10 | 400952 | 1.42% |
| 05 Mar 2025 | 26.05 | 26.00 | 27.00 | 25.30 | 387662 | 2.60% |
| 04 Mar 2025 | 25.39 | 25.93 | 27.00 | 25.00 | 302145 | -0.12% |
| 03 Mar 2025 | 25.42 | 25.89 | 26.24 | 25.00 | 966353 | -1.24% |
| 28 Feb 2025 | 25.74 | 26.50 | 26.54 | 25.48 | 487696 | -2.35% |
| 27 Feb 2025 | 26.36 | 27.15 | 27.20 | 26.21 | 373730 | -1.72% |
| 25 Feb 2025 | 26.82 | 26.79 | 27.17 | 26.70 | 188915 | -0.26% |
| 24 Feb 2025 | 26.89 | 27.25 | 27.25 | 26.55 | 279306 | -0.44% |
| 21 Feb 2025 | 27.01 | 27.61 | 28.07 | 26.90 | 378409 | -1.67% |
| 20 Feb 2025 | 27.47 | 27.30 | 27.60 | 26.62 | 246389 | 1.52% |
| 19 Feb 2025 | 27.06 | 26.52 | 27.20 | 26.00 | 194026 | 0.67% |
| 18 Feb 2025 | 26.88 | 26.59 | 27.24 | 26.59 | 192169 | -0.41% |
| 17 Feb 2025 | 26.99 | 27.42 | 27.68 | 26.50 | 450001 | -0.84% |
| 14 Feb 2025 | 27.22 | 27.78 | 29.00 | 26.87 | 394151 | -1.31% |
| 13 Feb 2025 | 27.58 | 27.95 | 27.95 | 27.41 | 239410 | -0.36% |
| 12 Feb 2025 | 27.68 | 27.90 | 28.15 | 27.07 | 390938 | -0.79% |
| 11 Feb 2025 | 27.90 | 28.95 | 29.11 | 27.80 | 545384 | -2.92% |
| 10 Feb 2025 | 28.74 | 29.25 | 29.32 | 28.60 | 528787 | -1.24% |
| 07 Feb 2025 | 29.10 | 29.28 | 29.28 | 28.80 | 303822 | 0.38% |
| 06 Feb 2025 | 28.99 | 29.43 | 29.80 | 28.58 | 390409 | -0.58% |
| 05 Feb 2025 | 29.16 | 28.97 | 29.34 | 28.83 | 380753 | 0.66% |
| 04 Feb 2025 | 28.97 | 28.75 | 29.10 | 28.44 | 327225 | 1.33% |
| 03 Feb 2025 | 28.59 | 28.92 | 29.24 | 28.36 | 757428 | -1.14% |
| 01 Feb 2025 | 28.92 | 28.91 | 29.06 | 28.28 | 360985 | 0.70% |
| 31 Jan 2025 | 28.72 | 28.44 | 28.75 | 28.20 | 313597 | 1.84% |
| 30 Jan 2025 | 28.20 | 28.29 | 28.71 | 27.91 | 206817 | 0.32% |
| 29 Jan 2025 | 28.11 | 27.75 | 28.15 | 27.42 | 167062 | 2.00% |
| 28 Jan 2025 | 27.56 | 27.50 | 27.89 | 27.04 | 282004 | -0.29% |
| 27 Jan 2025 | 27.64 | 28.16 | 28.40 | 27.33 | 685822 | -1.85% |
| 24 Jan 2025 | 28.16 | 28.94 | 29.05 | 28.00 | 432698 | -2.02% |
| 23 Jan 2025 | 28.74 | 28.30 | 28.88 | 28.30 | 152264 | 0.49% |
| 22 Jan 2025 | 28.60 | 28.89 | 28.99 | 28.06 | 425078 | -0.42% |
| 21 Jan 2025 | 28.72 | 29.35 | 29.45 | 28.56 | 348180 | -1.44% |
| 20 Jan 2025 | 29.14 | 29.45 | 29.55 | 28.84 | 426921 | -0.21% |
| 17 Jan 2025 | 29.20 | 29.39 | 29.45 | 28.95 | 253228 | 0.10% |
| 16 Jan 2025 | 29.17 | 29.00 | 29.20 | 28.70 | 282797 | 1.60% |
| 15 Jan 2025 | 28.71 | 28.85 | 28.98 | 28.51 | 238100 | 0.21% |
| 14 Jan 2025 | 28.65 | 28.51 | 28.85 | 27.98 | 351122 | 1.49% |
| 13 Jan 2025 | 28.23 | 29.19 | 29.19 | 28.11 | 950349 | -3.19% |
| 10 Jan 2025 | 29.16 | 29.94 | 29.94 | 29.00 | 559877 | -2.28% |
| 09 Jan 2025 | 29.84 | 29.88 | 30.19 | 29.60 | 405624 | 0.13% |
| 08 Jan 2025 | 29.80 | 29.91 | 30.09 | 29.60 | 234216 | -0.37% |
| 07 Jan 2025 | 29.91 | 29.74 | 30.24 | 26.90 | 799827 | -0.40% |
| 06 Jan 2025 | 30.03 | 30.48 | 30.58 | 29.71 | 592468 | -1.48% |
| 03 Jan 2025 | 30.48 | 30.60 | 30.69 | 30.39 | 341438 | -0.39% |
| 02 Jan 2025 | 30.60 | 29.61 | 30.63 | 29.61 | 602887 | 2.07% |
| 01 Jan 2025 | 29.98 | 29.94 | 30.07 | 29.60 | 357364 | 0.74% |
| 31 Dec 2024 | 29.76 | 29.84 | 29.90 | 29.40 | 313719 | 0.17% |
| 30 Dec 2024 | 29.71 | 30.15 | 30.30 | 29.40 | 357740 | -0.87% |
| 27 Dec 2024 | 29.97 | 29.97 | 30.20 | 29.58 | 475427 | 0.50% |
| 26 Dec 2024 | 29.82 | 29.70 | 29.94 | 29.35 | 345380 | 0.57% |
| 24 Dec 2024 | 29.65 | 29.75 | 29.97 | 29.36 | 194756 | 0.37% |
| 23 Dec 2024 | 29.54 | 30.31 | 30.35 | 29.33 | 597517 | -0.61% |
| 20 Dec 2024 | 29.72 | 30.59 | 30.59 | 29.61 | 469667 | -2.04% |
| 19 Dec 2024 | 30.34 | 29.55 | 30.46 | 29.55 | 288708 | -0.39% |
| 18 Dec 2024 | 30.46 | 30.91 | 30.99 | 30.10 | 298592 | -0.81% |
| 17 Dec 2024 | 30.71 | 31.46 | 31.46 | 30.58 | 416679 | -1.41% |
| 16 Dec 2024 | 31.15 | 31.49 | 31.50 | 31.00 | 302479 | -0.22% |
| 13 Dec 2024 | 31.22 | 31.20 | 31.44 | 30.51 | 396152 | 0.03% |
| 12 Dec 2024 | 31.21 | 31.58 | 31.59 | 31.08 | 297844 | -0.61% |
| 11 Dec 2024 | 31.40 | 31.74 | 31.74 | 30.85 | 298161 | -0.10% |
| 10 Dec 2024 | 31.43 | 31.71 | 31.71 | 30.80 | 419493 | 0.06% |
| 09 Dec 2024 | 31.41 | 31.84 | 31.85 | 31.22 | 634147 | -0.41% |
| 06 Dec 2024 | 31.54 | 31.61 | 31.74 | 31.01 | 534519 | 0.57% |
| 05 Dec 2024 | 31.36 | 31.49 | 31.61 | 31.00 | 455087 | 0.71% |
| 04 Dec 2024 | 31.14 | 31.20 | 31.70 | 30.80 | 480909 | 0.13% |
| 03 Dec 2024 | 31.10 | 31.14 | 31.40 | 30.65 | 547583 | 0.88% |
| 02 Dec 2024 | 30.83 | 32.00 | 32.00 | 30.10 | 802909 | 0.88% |
| 29 Nov 2024 | 30.56 | 30.77 | 30.86 | 30.34 | 340826 | 0.26% |
| 28 Nov 2024 | 30.48 | 30.98 | 31.02 | 30.42 | 484515 | -0.65% |
| 27 Nov 2024 | 30.68 | 30.88 | 30.89 | 30.40 | 327092 | 0.33% |
| 26 Nov 2024 | 30.58 | 30.97 | 30.97 | 30.51 | 356585 | -0.33% |
| 25 Nov 2024 | 30.68 | 30.87 | 31.18 | 30.51 | 511549 | 0.92% |
| 22 Nov 2024 | 30.40 | 30.07 | 30.50 | 29.86 | 324103 | 1.10% |
| 21 Nov 2024 | 30.07 | 30.75 | 30.75 | 29.70 | 532391 | -0.27% |
| 19 Nov 2024 | 30.15 | 30.35 | 30.64 | 29.76 | 343287 | 0.30% |
| 18 Nov 2024 | 30.06 | 30.64 | 30.64 | 29.44 | 550555 | 0.07% |
| 14 Nov 2024 | 30.04 | 30.56 | 30.86 | 29.75 | 396859 | 0.27% |
| 13 Nov 2024 | 29.96 | 30.61 | 31.29 | 29.82 | 856949 | -2.35% |
| 12 Nov 2024 | 30.68 | 31.44 | 31.44 | 30.60 | 673192 | -0.97% |
| 11 Nov 2024 | 30.98 | 31.48 | 31.50 | 30.50 | 708503 | -0.67% |
| 08 Nov 2024 | 31.19 | 31.88 | 31.88 | 31.05 | 616963 | -1.08% |
| 07 Nov 2024 | 31.53 | 32.39 | 32.39 | 31.45 | 781202 | -1.28% |
| 06 Nov 2024 | 31.94 | 31.98 | 32.00 | 31.04 | 825235 | 1.88% |
| 05 Nov 2024 | 31.35 | 31.68 | 31.68 | 30.91 | 1200599 | 0.19% |
| 04 Nov 2024 | 31.29 | 31.97 | 32.08 | 30.90 | 1098600 | -1.79% |
| 01 Nov 2024 | 31.86 | 32.09 | 32.09 | 31.33 | 282205 | 1.79% |
| 31 Oct 2024 | 31.30 | 31.87 | 31.88 | 31.15 | 537621 | -0.41% |
| 30 Oct 2024 | 31.43 | 32.15 | 32.15 | 31.09 | 534839 | 0.70% |
| 29 Oct 2024 | 31.21 | 32.59 | 32.59 | 30.85 | 863267 | -0.92% |
| 28 Oct 2024 | 31.50 | 31.94 | 31.95 | 31.01 | 745874 | -0.19% |
| 25 Oct 2024 | 31.56 | 32.04 | 32.38 | 31.03 | 832278 | -1.50% |
| 24 Oct 2024 | 32.04 | 32.59 | 32.59 | 31.90 | 646654 | -0.80% |
| 23 Oct 2024 | 32.30 | 32.68 | 32.70 | 32.00 | 613754 | -0.49% |
| 22 Oct 2024 | 32.46 | 34.23 | 34.23 | 32.27 | 986248 | -2.41% |
| 21 Oct 2024 | 33.26 | 33.59 | 33.68 | 32.50 | 602199 | -0.09% |
| 18 Oct 2024 | 33.29 | 33.59 | 33.59 | 32.40 | 615069 | -0.03% |
| 17 Oct 2024 | 33.30 | 34.58 | 34.58 | 33.24 | 1286496 | -2.57% |
| 16 Oct 2024 | 34.18 | 34.78 | 34.78 | 33.95 | 682206 | -0.52% |
| 15 Oct 2024 | 34.36 | 34.90 | 34.95 | 34.22 | 671596 | -0.69% |
| 14 Oct 2024 | 34.60 | 34.99 | 35.55 | 34.50 | 898089 | -0.17% |
| 11 Oct 2024 | 34.66 | 34.88 | 34.88 | 34.01 | 541067 | 0.35% |
| 10 Oct 2024 | 34.54 | 34.71 | 34.78 | 33.51 | 730038 | 0.67% |
| 09 Oct 2024 | 34.31 | 33.92 | 34.50 | 33.81 | 770606 | 1.51% |
| 08 Oct 2024 | 33.80 | 33.77 | 33.90 | 33.00 | 958324 | 0.90% |
| 07 Oct 2024 | 33.50 | 34.27 | 34.40 | 33.00 | 1683036 | -1.44% |
| 04 Oct 2024 | 33.99 | 34.37 | 34.50 | 33.50 | 1371691 | -0.82% |
| 03 Oct 2024 | 34.27 | 35.19 | 35.28 | 34.00 | 1957285 | -2.20% |
| 01 Oct 2024 | 35.04 | 35.34 | 35.35 | 34.74 | 985490 | 0.00% |
| 30 Sep 2024 | 35.04 | 35.79 | 36.06 | 34.91 | 2048175 | -1.49% |
| 27 Sep 2024 | 35.57 | 35.37 | 35.84 | 35.20 | 844763 | 0.76% |
| 26 Sep 2024 | 35.30 | 35.05 | 35.34 | 34.40 | 785858 | 1.44% |
| 25 Sep 2024 | 34.80 | 34.99 | 35.12 | 34.53 | 790338 | 0.00% |
| 24 Sep 2024 | 34.80 | 34.83 | 35.18 | 34.51 | 592099 | -0.09% |
| 23 Sep 2024 | 34.83 | 34.68 | 34.95 | 34.12 | 974278 | 2.02% |
| 20 Sep 2024 | 34.14 | 33.95 | 34.24 | 33.50 | 1125447 | 1.31% |
| 19 Sep 2024 | 33.70 | 33.99 | 34.00 | 33.45 | 840014 | -0.06% |
| 18 Sep 2024 | 33.72 | 34.28 | 34.28 | 33.65 | 643719 | -0.53% |
| 17 Sep 2024 | 33.90 | 34.19 | 34.25 | 33.64 | 875613 | -0.18% |
| 16 Sep 2024 | 33.96 | 33.92 | 34.35 | 33.43 | 949865 | 0.12% |
| 13 Sep 2024 | 33.92 | 34.20 | 34.20 | 33.66 | 746862 | 0.56% |
| 12 Sep 2024 | 33.73 | 33.63 | 33.76 | 33.10 | 858043 | 1.32% |
| 11 Sep 2024 | 33.29 | 33.56 | 33.73 | 33.11 | 608794 | -0.42% |
| 10 Sep 2024 | 33.43 | 33.56 | 33.57 | 33.11 | 750536 | 0.48% |
| 09 Sep 2024 | 33.27 | 33.68 | 33.68 | 32.73 | 1577272 | -0.33% |
| 06 Sep 2024 | 33.38 | 33.77 | 34.06 | 33.20 | 1297344 | -1.18% |
| 05 Sep 2024 | 33.78 | 34.05 | 34.08 | 33.51 | 957169 | 0.15% |
| 04 Sep 2024 | 33.73 | 34.17 | 34.17 | 33.50 | 1067601 | -0.53% |
| 03 Sep 2024 | 33.91 | 34.24 | 34.27 | 33.72 | 1328372 | 0.00% |
| 02 Sep 2024 | 33.91 | 34.35 | 34.49 | 33.65 | 1947298 | -0.29% |
| 30 Aug 2024 | 34.01 | 34.24 | 34.35 | 33.90 | 1165812 | 0.27% |
| 29 Aug 2024 | 33.92 | 34.19 | 34.28 | 33.50 | 1386666 | -0.03% |
| 28 Aug 2024 | 33.93 | 34.47 | 34.60 | 33.84 | 2547663 | -0.64% |
| 27 Aug 2024 | 34.15 | 34.34 | 35.00 | 33.50 | 2097055 | 0.89% |
| 26 Aug 2024 | 33.85 | 33.99 | 34.35 | 33.66 | 2113178 | 0.56% |
| 23 Aug 2024 | 33.66 | 33.75 | 33.75 | 32.51 | 1788284 | 0.81% |
| 22 Aug 2024 | 33.39 | 33.40 | 33.80 | 33.31 | 1262180 | 0.27% |
| 21 Aug 2024 | 33.30 | 33.59 | 33.68 | 33.06 | 1141137 | 0.30% |
| 20 Aug 2024 | 33.20 | 33.40 | 33.60 | 32.39 | 1226305 | 0.45% |
| 19 Aug 2024 | 33.05 | 33.08 | 34.00 | 33.00 | 2478938 | -0.09% |
| 16 Aug 2024 | 33.08 | 32.89 | 33.30 | 32.10 | 1290227 | 2.04% |
| 14 Aug 2024 | 32.42 | 33.26 | 33.47 | 32.07 | 999035 | 0.25% |
| 13 Aug 2024 | 32.34 | 33.50 | 36.00 | 32.18 | 2375858 | -1.52% |
