EquityPandit

Groww Gold ETF

NSE :GROWWGOLD  BSE :94119  Sector : ETF
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

GROWWGOLD Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 2025129.62130.35130.38129.30248741-0.39%
18 Dec 2025130.13130.31130.38129.872930040.42%
17 Dec 2025129.59130.03131.24129.105293650.16%
16 Dec 2025129.38130.87130.87128.24475443-1.27%
15 Dec 2025131.05129.10131.27129.106492301.51%
12 Dec 2025129.10127.22129.50127.214732002.34%
11 Dec 2025126.15126.37126.70125.374537120.42%
10 Dec 2025125.62125.63126.49125.442244020.00%
09 Dec 2025125.62125.98126.20124.86207839-0.30%
08 Dec 2025126.00126.12126.75125.53315086-0.10%
05 Dec 2025126.12121.91126.20121.911999270.86%
04 Dec 2025125.04127.17127.17124.64250081-0.66%
03 Dec 2025125.87126.02126.48125.507073590.31%
02 Dec 2025125.48126.11126.19124.76796325-0.62%
01 Dec 2025126.26125.00126.50124.488719702.58%
28 Nov 2025123.09123.97123.97122.352979910.05%
27 Nov 2025123.03123.88123.89122.50197679-0.17%
26 Nov 2025123.24123.32123.48122.762022300.78%
25 Nov 2025122.29122.58122.87121.662288141.08%
24 Nov 2025120.98120.86121.14120.073317140.60%
21 Nov 2025120.26120.67120.75118.952837840.27%
20 Nov 2025119.94120.07120.58119.31251691-0.58%
19 Nov 2025120.64119.42121.00119.423497941.31%
18 Nov 2025119.08119.50119.50118.25426899-1.15%
17 Nov 2025120.46121.39121.44119.21466592-1.87%
14 Nov 2025122.76124.69124.69122.21418648-1.56%
13 Nov 2025124.70122.53124.89122.537512602.65%
12 Nov 2025121.48122.95122.95120.81552252-0.62%
11 Nov 2025122.24122.97122.97121.449982041.77%
10 Nov 2025120.11119.62120.29118.593987331.79%
07 Nov 2025118.00118.04118.27117.68177795-0.14%
06 Nov 2025118.16117.97118.53117.425124810.39%
04 Nov 2025117.70118.32118.32117.20230780-0.59%
03 Nov 2025118.40118.61118.79117.732823390.32%
31 Oct 2025118.02117.82118.70117.522682650.17%
30 Oct 2025117.82116.97118.20115.02411981-0.56%
29 Oct 2025118.48114.84118.75114.668466303.94%
28 Oct 2025113.99116.00117.73113.00793274-3.85%
27 Oct 2025118.56119.64120.01118.17580650-0.40%
24 Oct 2025119.04118.81121.55118.37813892-0.72%
23 Oct 2025119.90123.28123.28112.121612270-4.58%
21 Oct 2025125.65127.48129.00123.0015039071.02%
20 Oct 2025124.38125.83127.31122.921548947-2.30%
17 Oct 2025127.31126.00129.00125.0521999022.17%
16 Oct 2025124.61126.02126.19123.001896350-0.12%
15 Oct 2025124.76124.03126.99123.308529981.71%
14 Oct 2025122.66124.00125.85119.0213526900.93%
13 Oct 2025121.53121.42121.69119.726527222.21%
10 Oct 2025118.90118.77119.89117.10759599-1.22%
09 Oct 2025120.37120.29123.02119.5812218450.07%
08 Oct 2025120.29120.21120.58119.087301851.66%
07 Oct 2025118.33118.87119.47117.108769360.46%
06 Oct 2025117.79115.78118.00115.7812357442.52%
03 Oct 2025114.89115.71115.71114.031030780-0.71%
01 Oct 2025115.71115.25115.80114.235403281.93%
30 Sep 2025113.52115.26115.59112.937131380.15%
29 Sep 2025113.35113.45113.97111.624796781.81%
26 Sep 2025111.33111.47111.65111.05247950-0.09%
25 Sep 2025111.43111.56111.98110.53432780-0.41%
24 Sep 2025111.89112.38112.80111.50481318-0.52%
23 Sep 2025112.47111.37112.62109.966672531.96%
22 Sep 2025110.31108.79110.62108.523543612.09%
19 Sep 2025108.05108.00108.38107.64202374-0.24%
18 Sep 2025108.31108.57108.57107.253017230.31%
17 Sep 2025107.98109.27109.60107.60366544-1.00%
16 Sep 2025109.07109.90109.90108.392812351.26%
15 Sep 2025107.71108.27109.20107.60489050-0.21%
12 Sep 2025107.94108.27108.49107.442290240.73%
11 Sep 2025107.16107.61108.40106.62413498-0.47%
10 Sep 2025107.67108.19108.95107.07521310-0.48%
09 Sep 2025108.19107.67108.91106.834392071.54%
08 Sep 2025106.55105.87106.88105.493407371.35%
05 Sep 2025105.13105.36105.54104.382933970.73%
04 Sep 2025104.37104.27104.90103.432982060.29%
03 Sep 2025104.07104.47104.48103.321462991.27%
02 Sep 2025102.76103.95103.95102.312061300.03%
01 Sep 2025102.73103.04103.58102.021834311.70%
29 Aug 2025101.01100.32101.1399.912120761.18%
28 Aug 202599.8399.99100.0099.211019440.73%
26 Aug 202599.1199.3799.4498.87995600.26%
25 Aug 202598.8598.2298.9898.121162861.09%
22 Aug 202597.7897.9797.9897.58852000.07%
21 Aug 202597.7197.1297.9797.12763630.61%
20 Aug 202597.1297.0097.4496.7270085-0.38%
19 Aug 202597.4998.0998.1897.3269469-0.61%
18 Aug 202598.09101.34101.3497.73104514-0.30%
14 Aug 202598.3998.6798.7798.0260857-0.23%
13 Aug 202598.6298.6798.7597.811852740.40%
12 Aug 202598.2398.6598.8898.0684693-0.40%
11 Aug 202598.6299.1799.4998.31160225-1.12%
08 Aug 202599.7499.92100.0099.321202920.49%
07 Aug 202599.2599.0199.7899.011381070.33%
06 Aug 202598.9299.9399.9398.522757030.08%
05 Aug 202598.8499.4799.4898.721314220.27%
04 Aug 202598.5797.5398.7097.461285571.77%
01 Aug 202596.8696.1397.1796.1286880-0.21%
31 Jul 202597.0696.6297.5096.33107016-0.51%
30 Jul 202597.5697.6997.7096.91972040.58%
29 Jul 202597.0096.9297.4396.221607470.08%
28 Jul 202596.9296.5397.3096.53111123-0.27%
25 Jul 202597.1897.2397.7497.0697159-0.05%
24 Jul 202597.2398.3798.4797.10161840-1.99%
23 Jul 202599.2098.5399.4798.351483291.29%
22 Jul 202597.9498.2898.2997.491359940.65%
21 Jul 202597.3197.6797.6795.351118840.49%
18 Jul 202596.8495.2596.9995.251423560.76%
17 Jul 202596.1196.9396.9395.2073990-0.11%
16 Jul 202596.2295.5196.5895.5196481-0.40%
15 Jul 202596.6196.7796.9996.07113156-0.44%
14 Jul 202597.0497.2697.2696.062300271.04%
11 Jul 202596.0496.3796.4994.931330090.41%
10 Jul 202595.6594.8195.7594.81704490.89%
09 Jul 202594.8193.9597.6493.95223391-0.96%
08 Jul 202595.7395.7196.4895.17694800.04%
07 Jul 202595.6995.2095.9794.922343030.07%
04 Jul 202595.6296.3796.3895.2281232-0.44%
03 Jul 202596.0495.1596.7395.151184050.10%
02 Jul 202595.9496.2896.2995.221217440.09%
01 Jul 202595.8595.5796.4594.861556101.26%
30 Jun 202594.6694.9795.1994.03198713-0.04%
27 Jun 202594.7093.5895.9793.58164044-1.33%
26 Jun 202595.9895.1096.9395.00148482-0.08%
25 Jun 202596.0695.6396.5895.5276831-0.01%
24 Jun 202596.0797.7797.7795.00202502-1.81%
23 Jun 202597.8498.5798.5797.362099710.49%
20 Jun 202597.3696.3098.3796.3089934-0.42%
19 Jun 202597.7797.2298.2897.0498424-0.12%
18 Jun 202597.8997.0098.4096.801838260.31%
17 Jun 202597.5997.5797.8596.82111239-0.49%
16 Jun 202598.0798.9799.6997.84380674-0.34%
13 Jun 202598.4097.3699.3897.226767902.14%
12 Jun 202596.3496.5096.8895.711210190.66%
11 Jun 202595.7195.9796.0795.461247040.25%
10 Jun 202595.4795.7295.7294.52939140.24%
09 Jun 202595.2495.5295.6894.43194142-0.89%
06 Jun 202596.10101.02101.0296.00121819-0.59%
05 Jun 202596.6796.6096.8896.02875930.49%
04 Jun 202596.2096.5596.5695.711058970.26%
03 Jun 202595.9595.9996.3895.232004660.76%
02 Jun 202595.2394.8495.6094.022257961.23%
30 May 202594.0793.9994.4093.53649240.36%
29 May 202593.7394.0694.1293.2272723-1.01%
28 May 202594.6994.5794.8094.11578030.61%
27 May 202594.1295.4695.4794.0565800-0.39%
26 May 202594.4994.9895.4894.121060270.12%
23 May 202594.3894.0995.1794.0899270-0.22%
22 May 202594.5994.6395.4794.101559870.36%
21 May 202594.2594.8595.0693.581971841.81%
20 May 202592.5792.7692.8991.98127767-0.20%
19 May 202592.7693.2793.3192.221464340.39%
16 May 202592.4092.6793.0091.201681451.06%
15 May 202591.4391.4791.8890.59243966-1.53%
14 May 202592.8593.2793.2892.50223775-0.76%
13 May 202593.5692.8693.7892.151374911.26%
12 May 202592.4094.3794.3792.01307349-3.25%
09 May 202595.5095.6696.0093.80185880-0.22%
08 May 202595.7195.8098.0094.61160111-0.73%
07 May 202596.4195.8597.3895.823031630.10%
06 May 202596.3195.1196.7395.032879692.47%
05 May 202593.9993.0094.5092.201667591.22%
02 May 202592.8693.2893.2891.01250803-0.92%
30 Apr 202593.7294.9795.4893.41245788-1.16%
29 Apr 202594.8294.9895.0094.101210681.29%
28 Apr 202593.6193.8394.8793.02219589-1.00%
25 Apr 202594.5695.0095.5594.20369803-0.03%
24 Apr 202594.5996.0096.0091.01513870-0.61%
23 Apr 202595.1797.2797.2794.40457194-2.70%
22 Apr 202597.8197.8798.8896.804736701.94%
21 Apr 202595.9595.9796.2794.862679231.98%
17 Apr 202594.0994.9795.0693.852194280.45%
16 Apr 202593.6793.6694.2092.332164291.87%
15 Apr 202591.9592.9793.2891.25337001-0.34%
11 Apr 202592.2690.7493.2890.563310003.95%
09 Apr 202588.7586.6389.4986.621749681.85%
08 Apr 202587.1485.8487.4885.84124611-0.51%
07 Apr 202587.5988.4788.4780.00578054-1.41%
04 Apr 202588.8489.4789.6886.00269481-1.49%
03 Apr 202590.1891.8891.8890.10161363-0.40%
02 Apr 202590.5490.7791.0090.001814120.14%
01 Apr 202590.4189.4491.0089.431860162.34%
28 Mar 202588.3487.5291.0087.513652251.06%
27 Mar 202587.4187.0388.5486.52793180.48%
26 Mar 202586.9986.6387.2486.13872090.27%
25 Mar 202586.7686.8487.4886.1198162-0.96%
24 Mar 202587.6087.4789.0086.64193699-0.21%
21 Mar 202587.7887.6388.2887.52175054-0.32%
20 Mar 202588.0688.1288.8888.00116242-0.03%
19 Mar 202588.0987.7388.5887.722236210.50%
18 Mar 202587.6587.5388.3887.222402980.31%
17 Mar 202587.3886.6387.6886.492240491.50%
13 Mar 202586.0985.9386.7884.502622350.47%
12 Mar 202585.6986.0686.1785.45543930.50%
11 Mar 202585.2685.8885.9384.83127886-0.06%
10 Mar 202585.3186.2786.2885.12161049-0.49%
07 Mar 202585.7385.4485.9885.43896780.45%
06 Mar 202585.3585.8186.4384.45111276-0.50%
05 Mar 202585.7885.5386.4885.22209969-0.06%
04 Mar 202585.8385.7785.9584.822138231.27%
03 Mar 202584.7584.6985.2783.882597980.49%
28 Feb 202584.3485.0885.4883.82254400-0.92%
27 Feb 202585.1286.0786.4784.62130542-1.22%
25 Feb 202586.1786.8686.8685.321561370.24%
24 Feb 202585.9685.9386.2085.321221260.71%
21 Feb 202585.3585.9186.2284.58101292-0.65%
20 Feb 202585.9186.5986.5985.51146732-0.15%
19 Feb 202586.0485.6386.1585.541837600.68%
18 Feb 202585.4685.1285.8985.051957670.51%
17 Feb 202585.0383.9585.8783.95304277-0.74%
14 Feb 202585.6686.3886.3985.301269730.39%
13 Feb 202585.3385.2386.4785.102066900.49%
12 Feb 202584.9185.1285.3684.002889360.05%
11 Feb 202584.8785.5386.8784.09383840-0.42%
10 Feb 202585.2385.7085.9484.523141130.63%
07 Feb 202584.7084.1285.1684.021715491.06%
06 Feb 202583.8184.6389.5082.96291380-0.85%
05 Feb 202584.5383.3684.6783.362169011.53%
04 Feb 202583.2682.6683.8882.252710720.85%
03 Feb 202582.5682.4282.9781.621662390.28%
01 Feb 202582.3381.9583.1581.722932670.59%
31 Jan 202581.8581.9482.2080.712517711.60%
30 Jan 202580.5681.4781.4780.301022590.32%
29 Jan 202580.3079.8981.4779.51808270.53%
28 Jan 202579.8881.0881.3779.22108349-0.54%
27 Jan 202580.3180.6681.0079.49236071-0.26%
24 Jan 202580.5280.8380.9379.082402021.02%
23 Jan 202579.7180.4780.4778.782158460.23%
22 Jan 202579.5379.9780.5079.271853690.33%
21 Jan 202579.2779.7779.7777.281229370.84%
20 Jan 202578.6179.3779.4078.05111552-0.37%
17 Jan 202578.9078.9679.0577.701284100.79%
16 Jan 202578.2878.7778.7777.08804980.63%
15 Jan 202577.7978.2878.2876.80657380.32%
14 Jan 202577.5478.1678.1677.0452003-0.44%
13 Jan 202577.8877.5578.5877.121302860.46%
10 Jan 202577.5277.9877.9876.881102990.26%
09 Jan 202577.3276.8277.7776.711314690.66%
08 Jan 202576.8177.7677.7676.00157514-0.10%
07 Jan 202576.8976.0877.6576.081036410.30%
06 Jan 202576.6677.5777.9776.1285182-0.52%
03 Jan 202577.0677.5977.7876.40922030.89%
02 Jan 202576.3877.2777.2775.58531480.37%
01 Jan 202576.1076.4976.5575.22474590.50%
31 Dec 202475.7276.6776.6774.9553494-0.03%
30 Dec 202475.7476.7577.4575.4242318-0.66%
27 Dec 202476.2476.9576.9575.06766730.28%
26 Dec 202476.0374.2076.6674.20637420.46%
24 Dec 202475.6876.7476.7474.9663156-0.16%
23 Dec 202475.8076.4577.6874.651025781.01%
20 Dec 202475.0475.1675.6074.6167666-0.83%
19 Dec 202475.6775.9476.0074.5164461-0.68%
18 Dec 202476.1977.4777.4775.31791270.11%
17 Dec 202476.1175.4577.4775.4552403-0.46%
16 Dec 202476.4678.4081.6276.0095639-0.52%
13 Dec 202476.8677.6977.6976.7048631-1.13%
12 Dec 202477.7478.2078.2076.501114960.63%
11 Dec 202477.2575.1878.2575.18683310.70%
10 Dec 202476.7177.4477.4476.30852970.68%
09 Dec 202476.1974.5679.5074.56723940.14%
06 Dec 202476.0875.2177.2675.21991110.07%
05 Dec 202476.0375.5176.7975.20797290.05%
04 Dec 202475.9976.7876.7875.10109327-0.05%
03 Dec 202476.0375.1076.9675.101527030.28%
02 Dec 202475.8276.1976.2074.8588690-0.64%
29 Nov 202476.3175.5176.9575.51741370.30%
28 Nov 202476.0875.9576.2074.54801100.03%
27 Nov 202476.0676.0676.2575.011018751.10%
26 Nov 202475.2374.6876.0774.00171519-1.27%
25 Nov 202476.2077.8877.8874.92214672-1.51%
22 Nov 202477.3777.0977.5573.002258620.98%
21 Nov 202476.6276.9576.9574.052632361.40%
19 Nov 202475.5675.8975.9275.001256881.16%
18 Nov 202474.6973.8075.2773.721516171.21%
14 Nov 202473.8076.4776.4773.43142335-1.51%
13 Nov 202474.9375.4975.4974.112133300.33%
12 Nov 202474.6875.0377.0074.60166400-2.46%
11 Nov 202476.5677.4978.4775.99134670-0.78%
08 Nov 202477.1677.4577.6576.721978370.96%
07 Nov 202476.4377.5077.7775.65182763-1.84%
06 Nov 202477.8678.9778.9776.752075048-0.56%
05 Nov 202478.3078.8578.8577.114023370.23%
04 Nov 202478.1279.9980.4078.00189412-1.39%
01 Nov 202479.2279.9082.4978.00350569-0.29%
31 Oct 202479.4580.7080.9078.50150502-0.06%
30 Oct 202479.5080.9081.3079.004147740.89%
29 Oct 202478.8079.4582.0077.003436900.83%
28 Oct 202478.1577.7079.9076.201630300.51%
25 Oct 202477.7578.9086.0075.90174075-0.70%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026