Groww Nifty 200 ETF Share Price, Historical Data, GROWWN200 share price history, Live NSE/BSE, Stock Price Today, and Target, Latest News and Analysis

GROWWN200 Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date	Price	Open	High	Low	Volume	Change(%)
19 Dec 2025	11.68	11.90	11.90	11.52	34168	0.60%
18 Dec 2025	11.61	11.67	11.67	11.52	52253	0.26%
17 Dec 2025	11.58	11.34	11.71	11.34	61856	-0.52%
16 Dec 2025	11.64	11.41	11.75	11.41	22811	-0.60%
15 Dec 2025	11.71	11.97	11.97	11.55	121021	0.26%
12 Dec 2025	11.68	11.33	11.72	11.33	87543	0.43%
11 Dec 2025	11.63	11.85	11.85	11.52	47957	0.52%
10 Dec 2025	11.57	11.69	11.72	11.53	66605	-0.26%
09 Dec 2025	11.60	11.76	11.76	11.43	101947	-0.43%
08 Dec 2025	11.65	12.05	12.05	11.60	155746	-0.94%
05 Dec 2025	11.76	12.00	12.00	11.70	64037	0.43%
04 Dec 2025	11.71	11.96	11.96	11.63	121822	0.34%
03 Dec 2025	11.67	11.76	11.86	11.65	82951	-0.77%
02 Dec 2025	11.76	12.10	12.10	11.73	65779	-0.42%
01 Dec 2025	11.81	12.09	12.09	11.73	111801	0.08%
28 Nov 2025	11.80	12.11	12.11	11.74	59170	-0.17%
27 Nov 2025	11.82	11.98	11.98	11.73	52041	0.51%
26 Nov 2025	11.76	11.43	11.78	11.43	59402	0.77%
25 Nov 2025	11.67	11.63	11.78	11.61	33415	-0.17%
24 Nov 2025	11.69	11.77	11.77	11.67	101709	-0.51%
21 Nov 2025	11.75	11.64	11.88	11.39	73783	-0.59%
20 Nov 2025	11.82	11.99	11.99	11.69	252577	0.42%
19 Nov 2025	11.77	11.70	11.82	11.64	37297	0.43%
18 Nov 2025	11.72	11.83	11.95	11.66	68664	-0.51%
17 Nov 2025	11.78	11.94	11.95	11.70	58959	0.43%
14 Nov 2025	11.73	11.77	11.78	11.53	56750	0.09%
13 Nov 2025	11.72	11.68	11.75	11.52	83530	1.12%
12 Nov 2025	11.59	11.92	11.92	11.56	28840	-0.34%
11 Nov 2025	11.63	11.90	11.90	11.52	122891	0.17%
10 Nov 2025	11.61	11.84	11.84	11.40	54623	0.43%
07 Nov 2025	11.56	11.58	11.64	11.42	87495	0.26%
06 Nov 2025	11.53	11.80	11.80	11.49	59424	-0.60%
04 Nov 2025	11.60	11.96	11.96	11.55	78413	-0.60%
03 Nov 2025	11.67	11.68	11.69	11.53	90785	0.34%
31 Oct 2025	11.63	11.78	11.86	11.57	179670	-0.85%
30 Oct 2025	11.73	12.00	12.00	11.62	118117	-0.26%
29 Oct 2025	11.76	11.72	11.81	11.57	79901	0.77%
28 Oct 2025	11.67	11.77	11.78	11.57	36820	-0.09%
27 Oct 2025	11.68	11.75	11.75	11.52	59248	0.60%
24 Oct 2025	11.61	11.76	11.77	11.56	99484	-0.51%
23 Oct 2025	11.67	11.41	11.75	11.41	106276	0.00%
21 Oct 2025	11.67	11.94	11.94	11.60	39505	0.17%
20 Oct 2025	11.65	11.75	11.75	11.58	129336	0.52%
17 Oct 2025	11.59	11.62	11.62	11.40	152092	0.78%
16 Oct 2025	11.50	11.47	11.54	11.35	79466	0.70%
15 Oct 2025	11.42	11.41	11.48	11.30	186860	0.53%
14 Oct 2025	11.36	11.65	11.65	11.10	55533	-0.09%
13 Oct 2025	11.37	11.60	11.60	11.32	58363	-0.44%
10 Oct 2025	11.42	11.34	11.43	11.31	59266	0.79%
09 Oct 2025	11.33	11.35	11.35	11.07	78470	0.71%
08 Oct 2025	11.25	11.35	11.48	11.21	113644	-0.44%
07 Oct 2025	11.30	11.60	11.60	11.24	68060	-0.44%
06 Oct 2025	11.35	11.55	11.55	11.06	79647	0.71%
03 Oct 2025	11.27	11.50	11.50	11.15	76710	0.36%
01 Oct 2025	11.23	11.39	11.39	10.91	50852	0.99%
30 Sep 2025	11.12	11.20	11.20	11.00	43518	-0.09%
29 Sep 2025	11.13	11.25	11.25	10.90	116231	0.00%
26 Sep 2025	11.13	11.34	11.35	11.08	132133	-1.24%
25 Sep 2025	11.27	11.44	11.45	11.25	52897	-0.62%
24 Sep 2025	11.34	11.50	11.50	11.26	48896	-0.18%
23 Sep 2025	11.36	11.60	11.60	11.25	59708	-0.70%
22 Sep 2025	11.44	11.68	11.68	11.25	120328	0.35%
19 Sep 2025	11.40	11.76	11.76	11.28	167904	-0.70%
18 Sep 2025	11.48	11.73	11.73	11.35	440600	0.26%
17 Sep 2025	11.45	11.64	11.64	11.15	74264	0.79%
16 Sep 2025	11.36	11.64	11.64	11.06	40550	0.00%
15 Sep 2025	11.36	11.57	11.57	11.24	177660	0.62%
12 Sep 2025	11.29	11.55	11.55	11.20	124901	0.18%
11 Sep 2025	11.27	11.51	11.51	11.00	39322	0.36%
10 Sep 2025	11.23	11.44	11.44	11.12	76424	0.54%
09 Sep 2025	11.17	11.43	11.43	11.00	67714	0.09%
08 Sep 2025	11.16	11.42	11.42	10.94	134150	0.09%
05 Sep 2025	11.15	11.45	11.45	10.90	44946	-0.27%
04 Sep 2025	11.18	11.40	11.40	11.15	105088	0.45%
03 Sep 2025	11.13	11.39	11.39	11.00	63637	0.09%
02 Sep 2025	11.12	11.34	11.34	11.00	46219	0.45%
01 Sep 2025	11.07	11.23	11.23	10.84	36878	1.00%
29 Aug 2025	10.96	11.32	11.32	10.84	90628	-0.81%
28 Aug 2025	11.05	11.39	11.39	10.84	105820	-0.63%
26 Aug 2025	11.12	11.56	11.56	10.22	1623066	-1.42%
25 Aug 2025	11.28	11.48	11.55	11.15	97770	0.71%
22 Aug 2025	11.20	11.60	11.60	11.10	72274	-1.06%
21 Aug 2025	11.32	11.43	11.44	11.25	68396	0.27%
20 Aug 2025	11.29	11.27	11.45	11.20	102527	0.62%
19 Aug 2025	11.22	11.49	11.49	11.01	124340	0.09%
18 Aug 2025	11.21	11.38	11.40	11.10	108567	0.90%
14 Aug 2025	11.11	11.36	11.36	10.90	50387	0.18%
13 Aug 2025	11.09	11.08	11.27	10.82	74078	0.54%
12 Aug 2025	11.03	11.08	11.30	11.00	52589	-0.45%
11 Aug 2025	11.08	10.96	11.09	10.71	81235	1.09%
08 Aug 2025	10.96	11.15	11.35	10.89	108129	-1.26%
07 Aug 2025	11.10	11.04	11.30	10.95	208834	0.54%
06 Aug 2025	11.04	10.85	11.30	10.85	147885	-0.81%
05 Aug 2025	11.13	11.43	11.43	10.90	103098	-0.27%
04 Aug 2025	11.16	11.34	11.35	10.90	145770	0.81%
01 Aug 2025	11.07	11.15	11.17	11.05	78043	-0.72%
31 Jul 2025	11.15	11.20	11.21	10.96	150478	-0.18%
30 Jul 2025	11.17	11.43	11.43	11.05	100123	0.09%
29 Jul 2025	11.16	11.15	11.40	11.00	121260	0.09%
28 Jul 2025	11.15	11.30	11.30	11.05	172774	-0.71%
25 Jul 2025	11.23	11.39	11.40	11.19	68955	-0.53%
24 Jul 2025	11.29	11.05	11.60	11.05	102968	-0.44%
23 Jul 2025	11.34	11.62	11.62	11.11	139366	0.00%
22 Jul 2025	11.34	11.65	11.65	11.32	72888	-0.26%
21 Jul 2025	11.37	11.22	11.60	11.22	145618	0.44%
18 Jul 2025	11.32	11.62	11.62	11.23	137838	-0.61%
17 Jul 2025	11.39	11.12	11.65	11.12	56087	-0.18%
16 Jul 2025	11.41	11.68	11.68	11.20	70135	0.09%
15 Jul 2025	11.40	11.45	11.45	11.20	105468	0.44%
14 Jul 2025	11.35	11.40	11.60	11.20	126401	0.00%
11 Jul 2025	11.35	11.73	11.73	11.28	607185	-0.87%
10 Jul 2025	11.45	11.74	11.74	11.30	76761	-0.09%
09 Jul 2025	11.46	11.73	11.73	11.25	158922	0.09%
08 Jul 2025	11.45	11.44	11.47	11.35	93267	-0.17%
07 Jul 2025	11.47	11.75	11.75	11.36	155980	0.00%
04 Jul 2025	11.47	11.44	11.54	11.27	210947	0.17%
03 Jul 2025	11.45	11.77	11.77	11.30	224934	-0.35%
02 Jul 2025	11.49	11.64	11.64	11.42	296029	-0.35%
01 Jul 2025	11.53	11.82	11.82	11.30	130503	0.44%
30 Jun 2025	11.48	11.25	11.85	11.25	377385	-0.52%
27 Jun 2025	11.54	11.20	11.70	11.20	165823	1.05%
26 Jun 2025	11.42	11.63	11.63	11.22	164969	0.62%
25 Jun 2025	11.35	11.00	11.67	11.00	107401	0.53%
24 Jun 2025	11.29	11.46	11.65	11.05	180035	0.44%
23 Jun 2025	11.24	11.77	11.77	10.27	148100	-0.18%
20 Jun 2025	11.26	11.17	11.28	10.91	124286	1.53%
19 Jun 2025	11.09	11.39	11.39	11.01	149308	-0.72%
18 Jun 2025	11.17	11.45	11.45	10.95	101700	-0.36%
17 Jun 2025	11.21	11.27	11.28	11.16	132608	-0.09%
16 Jun 2025	11.22	11.22	11.32	11.11	220420	0.45%
13 Jun 2025	11.17	11.20	11.20	11.03	193607	-0.62%
12 Jun 2025	11.24	11.43	11.44	11.16	324386	-0.97%
11 Jun 2025	11.35	11.43	11.45	11.31	157450	-0.26%
10 Jun 2025	11.38	11.62	11.62	11.26	274833	0.35%
09 Jun 2025	11.34	11.53	11.53	11.18	222936	0.80%
06 Jun 2025	11.25	11.18	11.29	11.11	291477	1.08%
05 Jun 2025	11.13	11.20	11.20	10.90	469590	1.00%
04 Jun 2025	11.02	10.80	11.30	10.80	140663	-0.54%
03 Jun 2025	11.08	11.26	11.26	11.02	288570	-0.63%
02 Jun 2025	11.15	11.15	11.26	11.04	178016	0.45%
30 May 2025	11.10	11.26	11.26	11.07	182585	-0.45%
29 May 2025	11.15	11.40	11.40	11.00	234842	0.18%
28 May 2025	11.13	11.20	11.25	11.02	292650	0.09%
27 May 2025	11.12	11.26	11.26	11.09	173878	-0.54%
26 May 2025	11.18	11.23	11.24	11.12	189753	0.54%
23 May 2025	11.12	11.00	11.20	10.90	234428	1.00%
22 May 2025	11.01	11.09	11.18	10.91	290261	-0.72%
21 May 2025	11.09	11.16	11.16	10.96	211386	0.36%
20 May 2025	11.05	11.42	11.42	11.01	216574	-1.34%
19 May 2025	11.20	11.37	11.37	11.12	421306	0.00%
16 May 2025	11.20	11.33	11.34	11.12	289396	0.27%
15 May 2025	11.17	11.23	11.23	10.85	251233	1.45%
14 May 2025	11.01	11.10	11.20	10.81	212794	0.27%
13 May 2025	10.98	10.85	12.00	10.85	320741	-0.81%
12 May 2025	11.07	10.66	11.10	10.65	377952	4.43%
09 May 2025	10.60	10.52	10.85	9.80	147180	-1.21%
08 May 2025	10.73	11.03	11.03	10.68	114686	-0.74%
07 May 2025	10.81	10.76	10.85	10.61	226418	0.00%
06 May 2025	10.81	11.00	11.04	10.75	172707	-0.83%
05 May 2025	10.90	10.76	10.94	10.75	217700	1.02%
02 May 2025	10.79	10.97	10.97	10.64	342025	-0.46%
30 Apr 2025	10.84	10.79	10.87	10.60	1297026	0.37%
29 Apr 2025	10.80	11.00	11.00	10.65	5199408	-0.46%
28 Apr 2025	10.85	10.60	10.92	10.40	350577	1.50%
25 Apr 2025	10.69	11.05	11.05	10.60	343331	-1.11%
24 Apr 2025	10.81	10.70	11.05	10.70	295256	-0.37%
23 Apr 2025	10.85	10.95	10.95	10.71	428019	0.74%
22 Apr 2025	10.77	10.90	11.00	10.55	257148	-0.19%
21 Apr 2025	10.79	10.69	10.84	10.55	526571	1.89%
17 Apr 2025	10.59	10.64	10.70	10.36	293763	1.53%
16 Apr 2025	10.43	10.59	10.59	10.32	225340	0.58%
15 Apr 2025	10.37	10.32	10.45	10.13	342150	2.47%
11 Apr 2025	10.12	10.00	10.40	10.00	391496	1.30%
09 Apr 2025	9.99	10.06	10.44	9.92	224754	-0.99%
08 Apr 2025	10.09	10.80	10.80	9.95	907155	-7.77%
07 Apr 2025	10.94	10.00	12.45	9.55	979566	7.47%
04 Apr 2025	10.18	10.21	10.49	10.14	222068	-1.83%
03 Apr 2025	10.37	10.29	10.47	10.10	228622	0.00%
02 Apr 2025	10.37	10.54	10.54	10.26	182646	0.39%
01 Apr 2025	10.33	10.25	10.70	10.21	218916	-1.15%
28 Mar 2025	10.45	10.67	10.97	10.25	246651	-0.10%
27 Mar 2025	10.46	10.59	10.59	10.11	94882	0.38%
26 Mar 2025	10.42	10.73	10.75	10.40	228287	-0.95%
25 Mar 2025	10.52	10.90	11.38	10.33	433488	-1.68%
24 Mar 2025	10.70	10.60	11.50	10.30	438366	2.79%
21 Mar 2025	10.41	10.44	10.53	10.21	391921	0.10%
20 Mar 2025	10.40	10.01	11.28	10.00	523398	1.86%
19 Mar 2025	10.21	10.50	10.50	9.86	248236	1.49%
18 Mar 2025	10.06	9.95	11.50	9.75	10564047	0.90%
17 Mar 2025	9.97	9.65	10.10	9.65	181632	1.12%
13 Mar 2025	9.86	9.94	10.14	9.75	189737	-0.80%
12 Mar 2025	9.94	10.15	10.20	9.80	150548	0.20%
11 Mar 2025	9.92	9.85	10.20	9.17	147090	-0.20%
10 Mar 2025	9.94	10.00	10.20	9.00	270021	-0.70%
07 Mar 2025	10.01	10.02	10.38	9.94	345005	-0.10%
06 Mar 2025	10.02	10.24	10.47	9.90	655884	-2.62%
05 Mar 2025	10.29	10.00	11.00	9.15	424717	5.00%
04 Mar 2025	9.80	10.05	10.50	9.59	392425	-0.20%
03 Mar 2025	9.82	10.00	11.60	9.07	6266019	0.20%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor

Screener

News

Groww Nifty 200 ETF

GROWWN200 Historical Data

Equitypandit Financial Services Pvt. Ltd.

EquityPandit Advisory Services

EP - Investor

EP - Multibagger

EP - Index Option

Index Option Picks