EquityPandit

ICICI Prudential Nifty 10 yr Benchmark G-Sec ETF

NSE :GSEC10IETF  BSE :543700  Sector : ETF
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

GSEC10IETF Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 2025258.50258.09258.79258.09203-0.14%
18 Dec 2025258.86258.00258.86258.0086-0.09%
17 Dec 2025259.10259.22259.22258.5016-0.17%
16 Dec 2025259.53258.87259.53258.8780.41%
15 Dec 2025258.47258.73258.73258.001200.18%
12 Dec 2025258.00258.78258.91257.642750.06%
11 Dec 2025257.85258.09258.09257.07214-0.06%
10 Dec 2025258.00258.81258.81257.70636-0.31%
09 Dec 2025258.80259.69259.69258.451736-0.53%
08 Dec 2025260.19260.00260.20259.312950.00%
05 Dec 2025260.20260.20260.20260.201-0.10%
04 Dec 2025260.45258.21260.45258.2125940.34%
03 Dec 2025259.58259.93259.93259.04330.08%
02 Dec 2025259.37259.18259.37258.60114470.00%
01 Dec 2025259.37259.51259.59258.6115073-0.30%
28 Nov 2025260.14260.21260.21259.382668-0.03%
27 Nov 2025260.21259.65260.47259.659370.22%
26 Nov 2025259.63259.63259.99259.634220.00%
25 Nov 2025259.63259.69259.99258.9582000.63%
24 Nov 2025258.00258.60259.31258.001268-0.46%
21 Nov 2025259.19258.99259.48258.99844-0.02%
20 Nov 2025259.24258.86259.24258.86300.15%
19 Nov 2025258.86259.54259.54258.79550.03%
18 Nov 2025258.79258.90258.90258.65220.03%
17 Nov 2025258.70259.28259.99258.515982-0.30%
14 Nov 2025259.48260.09260.09257.727090.26%
13 Nov 2025258.80259.82259.82258.80555-0.05%
11 Nov 2025258.93258.99259.01258.4618390.23%
10 Nov 2025258.34259.23259.23258.3458-0.35%
07 Nov 2025259.24259.00259.35258.466820.14%
06 Nov 2025258.89258.51259.05258.2812210.15%
04 Nov 2025258.51258.10259.12258.10261-0.17%
03 Nov 2025258.96257.71259.09257.7110500.49%
31 Oct 2025257.70258.50258.50257.70128-0.38%
30 Oct 2025258.69258.20258.69258.2040.00%
29 Oct 2025258.70258.11258.74258.111160.23%
28 Oct 2025258.11258.10259.11258.082190.01%
27 Oct 2025258.08258.51258.70258.08235-0.24%
24 Oct 2025258.71258.58258.71258.584940.22%
23 Oct 2025258.14258.30258.93258.0630550.84%
21 Oct 2025255.99258.49258.50255.95167-0.96%
20 Oct 2025258.48257.51258.59257.51168-0.05%
17 Oct 2025258.60258.75258.78258.15507-0.19%
16 Oct 2025259.09259.12259.12258.791200.12%
15 Oct 2025258.78257.94258.78257.6718940.25%
14 Oct 2025258.14258.42258.42257.7856300.06%
13 Oct 2025257.99257.11258.49257.114200-0.16%
10 Oct 2025258.40258.65258.65257.1242-0.19%
09 Oct 2025258.89258.20259.43257.391910.27%
08 Oct 2025258.20257.41258.39257.08112230.31%
07 Oct 2025257.41258.60258.60257.071026-0.05%
06 Oct 2025257.54257.69257.99257.01959-0.12%
03 Oct 2025257.84257.98257.99256.2112060.19%
01 Oct 2025257.36256.00257.36255.4040-0.05%
30 Sep 2025257.49257.20257.50256.0417400.32%
29 Sep 2025256.68264.74264.74256.64540-0.14%
26 Sep 2025257.03257.03258.17257.03111-0.55%
25 Sep 2025258.46257.11258.49256.624240-0.02%
24 Sep 2025258.51258.52258.54258.512260.00%
23 Sep 2025258.52256.86258.58256.86710.65%
22 Sep 2025256.86257.15257.99256.742317-0.33%
19 Sep 2025257.70257.15257.75257.15520.25%
18 Sep 2025257.07257.15258.14257.071840-0.42%
17 Sep 2025258.15256.66258.15256.6611350.09%
16 Sep 2025257.93257.03257.95257.034110.35%
15 Sep 2025257.02258.63258.63256.612761-0.01%
12 Sep 2025257.04257.65258.80257.0188-0.24%
11 Sep 2025257.65257.05258.00257.0413860.00%
10 Sep 2025257.64257.91257.91256.45336-0.10%
09 Sep 2025257.91257.94257.94256.1410039-0.01%
08 Sep 2025257.94256.02257.95256.024550.00%
05 Sep 2025257.95256.99257.99256.0116240.37%
04 Sep 2025256.99255.50257.17255.503280.77%
03 Sep 2025255.02256.70256.70254.17790-0.38%
02 Sep 2025255.99256.32256.32254.064130.33%
01 Sep 2025255.16255.16255.16255.16150.00%
29 Aug 2025255.16255.16256.00255.165373-0.38%
28 Aug 2025256.13255.40256.14255.395150.79%
26 Aug 2025254.13255.15255.69254.10126-0.40%
25 Aug 2025255.15256.32256.32255.01293-0.68%
22 Aug 2025256.89256.95256.95256.89370.71%
21 Aug 2025255.08256.95257.45254.91972-0.92%
20 Aug 2025257.45254.62257.45254.6255020.06%
19 Aug 2025257.30256.43257.30255.66360.12%
18 Aug 2025257.00257.09258.10256.5117240.29%
14 Aug 2025256.26255.55259.37255.551930.25%
13 Aug 2025255.63258.55258.55253.051107-0.92%
12 Aug 2025258.00257.07258.00256.1317500.00%
11 Aug 2025258.00257.22258.00257.0712350.30%
08 Aug 2025257.22258.77258.77257.1997-0.30%
07 Aug 2025257.99258.39258.39257.00526-0.20%
06 Aug 2025258.51258.51258.51258.512130.00%
05 Aug 2025258.51258.29259.05258.0352720.20%
04 Aug 2025258.00258.91258.91258.0015990.33%
01 Aug 2025257.16256.85257.84256.853109-0.30%
31 Jul 2025257.93257.98257.98257.312227-0.02%
30 Jul 2025257.99257.05258.85257.057260.12%
29 Jul 2025257.69257.30257.89257.116350.09%
28 Jul 2025257.47257.73258.97256.403798-0.26%
25 Jul 2025258.13258.25258.54258.011980-0.01%
24 Jul 2025258.15258.90259.59257.731084-0.32%
23 Jul 2025258.97258.98258.98258.591300.18%
22 Jul 2025258.51257.72258.75257.725204-0.09%
21 Jul 2025258.75257.51258.99257.514820.01%
18 Jul 2025258.72265.36265.36257.511920.42%
17 Jul 2025257.63257.56258.55257.56297-0.20%
16 Jul 2025258.15259.00259.00257.521361-0.03%
15 Jul 2025258.24258.56258.56257.481208-0.14%
14 Jul 2025258.60257.66258.68257.496530.36%
11 Jul 2025257.66258.27258.27257.647749-0.21%
10 Jul 2025258.19258.00258.29257.84340-0.06%
09 Jul 2025258.34259.01259.01257.315450.22%
08 Jul 2025257.78257.88259.22257.2520292-0.07%
07 Jul 2025257.96259.08259.08256.507022-0.27%
04 Jul 2025258.65256.57259.79256.5799310.81%
03 Jul 2025256.57258.00259.12256.541238-0.44%
02 Jul 2025257.71259.78259.78253.5019237-0.30%
01 Jul 2025258.49258.50258.50256.0594430.19%
30 Jun 2025257.99256.85258.51254.0255570.44%
27 Jun 2025256.85259.18259.18256.8120250.02%
26 Jun 2025256.80258.94258.94256.80145-0.47%
25 Jun 2025258.01256.81259.30256.811250.56%
24 Jun 2025256.57256.80258.38255.8113790.22%
23 Jun 2025256.01258.10258.10255.53184630.14%
20 Jun 2025255.66257.40258.09255.561573-0.68%
19 Jun 2025257.40258.87258.92257.002222-0.58%
18 Jun 2025258.91258.91258.91256.38203-0.02%
17 Jun 2025258.95256.95258.95256.951370.77%
16 Jun 2025256.96257.01258.02256.962331-0.02%
13 Jun 2025257.01255.73259.60255.739650.00%
12 Jun 2025257.01258.04258.04256.525179-0.56%
11 Jun 2025258.46259.15260.00256.081534-0.27%
10 Jun 2025259.15258.23262.00255.668491-0.56%
09 Jun 2025260.62261.55261.90254.4982010.14%
06 Jun 2025260.25257.20260.25257.202100.95%
05 Jun 2025257.81257.73259.60257.615390.03%
04 Jun 2025257.74259.48259.58257.182082-0.20%
03 Jun 2025258.25257.51259.40257.0249070.15%
02 Jun 2025257.87258.48259.04257.512795-0.24%
30 May 2025258.48259.75259.80258.016610-0.46%
29 May 2025259.68258.00259.75258.0016260.57%
28 May 2025258.21257.02259.52257.0238080.44%
27 May 2025257.07257.88259.11256.581713-0.32%
26 May 2025257.89258.86258.86256.2922870.00%
23 May 2025257.89257.99257.99257.896420.05%
22 May 2025257.76257.53258.28257.525135-0.27%
21 May 2025258.46258.14258.90257.016280.12%
20 May 2025258.14258.01258.24256.412750.05%
19 May 2025258.00258.36258.37256.0114438-0.16%
16 May 2025258.41255.99258.41255.994690.95%
15 May 2025255.99256.99257.49255.512343-0.18%
14 May 2025256.45255.01256.99255.0161520.57%
13 May 2025255.00254.51256.21254.511720.23%
12 May 2025254.41257.70257.70253.676839-1.37%
09 May 2025257.94254.76257.94252.8334340.74%
08 May 2025256.04255.52256.49255.5241720.20%
07 May 2025255.52254.01256.56254.0134860.33%
06 May 2025254.67256.25257.17254.119553-0.62%
05 May 2025256.25256.25256.26253.7466410.00%
02 May 2025256.26254.72256.66254.7258320.11%
30 Apr 2025255.99256.00256.01254.025360.65%
29 Apr 2025254.34255.67256.01254.0646-0.02%
28 Apr 2025254.40255.38256.37254.24121680.11%
25 Apr 2025254.11255.00257.06254.03595-0.28%
24 Apr 2025254.82256.84256.84254.821711-0.64%
23 Apr 2025256.47255.89256.90254.70211440.23%
22 Apr 2025255.89255.81256.95253.5567810.03%
21 Apr 2025255.81255.03260.00252.29123640.30%
17 Apr 2025255.04253.00255.42253.0010150.18%
16 Apr 2025254.59253.12254.99252.152710.58%
15 Apr 2025253.12251.00254.00251.0033230.41%
11 Apr 2025252.09253.91254.40250.677525-0.72%
09 Apr 2025253.91253.28255.15249.7253210.20%
08 Apr 2025253.40253.40253.40250.7772250.60%
07 Apr 2025251.90253.59253.59250.0752280.10%
04 Apr 2025251.64252.36253.35249.402489-0.29%
03 Apr 2025252.36253.22253.22251.012936-0.13%
02 Apr 2025252.68249.18252.70247.965171.91%
01 Apr 2025247.95249.28252.97247.95564-0.04%
28 Mar 2025248.04249.63251.08247.61813-0.64%
27 Mar 2025249.63250.89250.90249.5350900.44%
26 Mar 2025248.53248.15250.39248.154951-0.48%
25 Mar 2025249.74250.00250.45248.01250-0.10%
24 Mar 2025249.99248.00250.25244.592730.40%
21 Mar 2025249.00249.67249.67248.40242-0.28%
20 Mar 2025249.69247.01249.75247.011961.03%
19 Mar 2025247.15245.98249.43245.97214-0.31%
18 Mar 2025247.93247.94247.94247.922420.40%
17 Mar 2025246.94247.95248.79245.50589-0.42%
13 Mar 2025247.99247.98247.99247.2017320.00%
12 Mar 2025247.99248.54248.77247.99125-0.23%
11 Mar 2025248.55247.40248.56245.121211-0.04%
10 Mar 2025248.65246.99248.65245.572060.67%
07 Mar 2025247.00245.28247.00245.275270.01%
06 Mar 2025246.97244.63247.00244.621240.11%
05 Mar 2025246.69247.50247.75244.18191-0.48%
04 Mar 2025247.88247.65247.88244.223860.05%
03 Mar 2025247.75247.74247.75244.31590-0.04%
28 Feb 2025247.85246.54248.00245.5010560.53%
27 Feb 2025246.54246.54246.56244.34423-0.01%
25 Feb 2025246.56246.04247.81246.044720.21%
24 Feb 2025246.04247.60247.61244.17964-0.64%
21 Feb 2025247.63246.16247.64246.162430.60%
20 Feb 2025246.16246.16247.90246.1650480.00%
19 Feb 2025246.16247.68247.68246.01804-0.62%
18 Feb 2025247.69247.68247.69244.262256-0.07%
17 Feb 2025247.87247.32248.00243.8947970.15%
14 Feb 2025247.50247.17247.50243.7460670.47%
13 Feb 2025246.35246.16247.39246.10169-0.42%
12 Feb 2025247.40246.89247.40245.6660.70%
11 Feb 2025245.67245.24247.03243.6020870.18%
10 Feb 2025245.24246.09247.13245.2420098-0.85%
07 Feb 2025247.33244.65247.33244.65121.10%
06 Feb 2025244.65245.00245.00244.358-0.07%
05 Feb 2025244.81245.00245.00244.811400.00%
04 Feb 2025244.81246.10247.45244.80431-0.55%
31 Jan 2025246.16245.95247.03245.307980.34%
30 Jan 2025245.32247.05247.20243.621293-0.44%
29 Jan 2025246.41245.99249.70245.992000.17%
28 Jan 2025245.99247.09247.09243.655500.36%
27 Jan 2025245.11244.39246.21242.8084160.29%
24 Jan 2025244.40244.40244.40244.401400.00%
23 Jan 2025244.40244.38244.40242.712350.01%
21 Jan 2025244.38241.90244.38241.90410.00%
20 Jan 2025244.39241.66244.39241.66260.00%
17 Jan 2025244.40241.84244.40241.8419101.06%
14 Jan 2025241.83242.20243.64240.30768-0.15%
13 Jan 2025242.20241.36242.20240.50158410.34%
10 Jan 2025241.38241.39244.77241.381786-0.23%
09 Jan 2025241.93241.29244.75241.2911560.59%
06 Jan 2025240.51243.01244.28240.511921-1.39%
03 Jan 2025243.91243.96243.96243.91110.50%
02 Jan 2025242.70243.99244.40240.7936-0.53%
01 Jan 2025243.99241.46243.99240.891131.05%
31 Dec 2024241.45244.15244.15241.002026-0.31%
30 Dec 2024242.20243.00243.86238.551214-0.37%
27 Dec 2024243.09242.94244.00242.80710.06%
26 Dec 2024242.94243.83243.92242.252108-0.37%
24 Dec 2024243.83243.86243.86240.472100.14%
23 Dec 2024243.50241.75243.50240.1113150.72%
20 Dec 2024241.75239.01242.00239.01249-0.10%
19 Dec 2024242.00242.51242.51242.00382-0.77%
18 Dec 2024243.88242.51243.89242.51640.56%
17 Dec 2024242.52244.16244.16242.517-0.01%
16 Dec 2024242.54247.36247.36242.5253930.01%
13 Dec 2024242.51243.97243.98242.511282-0.20%
12 Dec 2024243.00243.96243.99242.5146-0.39%
11 Dec 2024243.96242.85244.00241.8511850.46%
10 Dec 2024242.85242.00243.90242.0065390.35%
09 Dec 2024242.00243.74243.74240.52772-0.86%
06 Dec 2024244.10244.10244.10243.0038730.00%
05 Dec 2024244.10242.50244.50241.5026380.87%
04 Dec 2024242.00242.00242.00242.00253-0.26%
03 Dec 2024242.64242.79242.79240.473910.88%
02 Dec 2024240.53242.79242.79240.5010180.04%
29 Nov 2024240.44242.35242.44240.005960.09%
28 Nov 2024240.23240.99241.00239.52627-0.06%
27 Nov 2024240.37241.70242.00238.658523-0.55%
26 Nov 2024241.71240.06241.74239.009060.71%
25 Nov 2024240.01238.61241.90238.61256820.60%
22 Nov 2024238.59240.13240.13238.545100.01%
21 Nov 2024238.56238.29241.49238.28586-0.53%
19 Nov 2024239.84240.75240.75238.38161530.35%
18 Nov 2024239.00240.75240.75238.01693-0.73%
14 Nov 2024240.75241.50241.50238.00132561.15%
13 Nov 2024238.02238.10240.00238.00670-1.03%
12 Nov 2024240.50238.51241.47238.503280.10%
11 Nov 2024240.25241.50241.50239.009490.15%
07 Nov 2024239.90238.51241.49238.5041280.62%
06 Nov 2024238.43240.99241.00238.373756-1.09%
05 Nov 2024241.06240.00241.09238.0023500.86%
04 Nov 2024239.00239.00239.00239.001-0.17%
31 Oct 2024239.41239.40239.99239.40131-0.05%
30 Oct 2024239.52238.04241.00238.0313630.08%
29 Oct 2024239.34240.09240.10237.50785-0.67%
28 Oct 2024240.95240.28240.96237.50690.28%
25 Oct 2024240.28238.15240.99238.151080.89%
24 Oct 2024238.15239.25241.15238.0165300-0.07%
23 Oct 2024238.31238.96238.96237.50674-0.27%
22 Oct 2024238.96240.99240.99237.78109434-0.43%
21 Oct 2024239.99239.51241.00239.4017710.18%
18 Oct 2024239.56239.70239.70237.801625-0.09%
17 Oct 2024239.77238.01240.97238.0011267-0.10%
16 Oct 2024240.00240.00240.00238.0077530.00%
15 Oct 2024240.00242.58242.58237.787120.04%
14 Oct 2024239.90238.01239.90238.00764-0.38%
11 Oct 2024240.82240.99241.00238.00998-0.13%
10 Oct 2024241.14238.00242.00238.002380.19%
09 Oct 2024240.68239.01240.71239.01353-0.02%
08 Oct 2024240.72241.49241.50237.0111131.55%
07 Oct 2024237.04241.49241.50237.034205-2.07%
04 Oct 2024242.04240.91242.04240.0089490.46%
03 Oct 2024240.92241.95242.00238.503138-0.43%
01 Oct 2024241.95241.94241.95239.033326-0.02%
30 Sep 2024241.99242.30242.67237.8956170.00%
27 Sep 2024242.00242.25242.40238.332198-0.37%
26 Sep 2024242.89241.84245.20238.0191230.01%
25 Sep 2024242.86241.06245.19239.15120990.74%
24 Sep 2024241.07237.01241.49237.00118190.13%
23 Sep 2024240.75240.49241.57239.1087010.23%
20 Sep 2024240.20239.00240.70238.004781.12%
19 Sep 2024237.55240.79240.80236.30623-1.62%
18 Sep 2024241.45239.00241.57238.3124521.32%
17 Sep 2024238.31240.01240.90236.131896-0.68%
16 Sep 2024239.95236.21240.05236.2123110.82%
13 Sep 2024238.00238.00238.00238.0030260.00%
12 Sep 2024238.00238.97239.85235.70129-0.41%
11 Sep 2024238.97237.95239.59237.803990.49%
10 Sep 2024237.80238.00239.56236.12705-0.06%
06 Sep 2024237.94236.00237.99236.008370.11%
05 Sep 2024237.69237.90237.90236.00192-0.08%
04 Sep 2024237.89236.69237.99236.5023610.51%
03 Sep 2024236.69239.04239.04236.00108280.07%
02 Sep 2024236.52237.80237.99236.0116084-0.54%
30 Aug 2024237.80237.98237.99237.80519-0.08%
29 Aug 2024238.00238.00238.00236.312326-0.10%
28 Aug 2024238.24237.00238.50236.5134550.52%
27 Aug 2024237.00237.00237.00237.00156-0.06%
26 Aug 2024237.15237.55237.56235.77770-0.17%
23 Aug 2024237.56235.83238.86235.8381350.13%
22 Aug 2024237.26237.99238.57236.0067690.11%
21 Aug 2024237.00238.01238.70236.512731-0.23%
20 Aug 2024237.55238.00240.24234.003174-0.48%
19 Aug 2024238.70238.10238.70236.2541230.26%
16 Aug 2024238.09238.39238.50234.00485-0.77%
14 Aug 2024239.94234.01239.94233.54961.80%
13 Aug 2024235.70238.17238.18235.015592-0.77%
12 Aug 2024237.53237.50238.17233.454960.01%
07 Aug 2024237.50237.53237.53237.209410.02%
06 Aug 2024237.46235.60237.50232.8115630.70%
05 Aug 2024235.80235.81235.81235.8013720.00%
02 Aug 2024235.80236.00236.00235.806-0.52%
01 Aug 2024237.04235.98237.54232.3756760.82%
31 Jul 2024235.11233.50235.99233.0141611.12%
30 Jul 2024232.50234.37236.73232.064040-0.79%
29 Jul 2024234.36235.00249.70233.708897-0.63%
26 Jul 2024235.85235.99236.04231.602680.82%
24 Jul 2024233.94234.01235.39232.002373-0.03%
23 Jul 2024234.00233.79234.00233.7920810.09%
22 Jul 2024233.79234.45234.45233.4019740.15%
19 Jul 2024233.45233.40233.50233.4010020.07%
16 Jul 2024233.29228.80233.30228.80320.13%
15 Jul 2024232.99233.10233.10232.252198-0.04%
12 Jul 2024233.09232.50233.10232.4013670.25%
11 Jul 2024232.50232.50233.20232.5012190.11%
10 Jul 2024232.25232.25232.85232.25211-0.30%
09 Jul 2024232.94232.65232.94232.2616180.18%
08 Jul 2024232.52232.25232.70232.017162-0.03%
05 Jul 2024232.60232.01232.60232.003020.26%
04 Jul 2024232.00232.34232.34232.003164-0.15%
03 Jul 2024232.35232.00232.60232.001060.00%
02 Jul 2024232.35232.35232.35231.7190.00%
01 Jul 2024232.35232.35232.35232.351470.00%
28 Jun 2024232.35232.35232.35232.35320.00%
27 Jun 2024232.35232.35232.35232.358-0.06%
26 Jun 2024232.50232.50232.50232.5050.22%
25 Jun 2024232.00232.00232.65232.004550.00%
24 Jun 2024232.00232.45232.65232.0087-0.15%
21 Jun 2024232.35232.35232.35231.765340.00%
20 Jun 2024232.35231.75232.35231.7510010.38%
18 Jun 2024231.48231.95232.05231.361292-0.18%
14 Jun 2024231.90231.95232.14231.90552540.09%
13 Jun 2024231.70231.70231.70231.7050.26%
12 Jun 2024231.10231.10231.10231.102000.00%
11 Jun 2024231.10230.50231.10230.50333-0.01%
10 Jun 2024231.12230.75231.20230.5114020.16%
06 Jun 2024230.75230.75230.75230.25300.00%
05 Jun 2024230.74230.74230.74230.7426-0.11%
04 Jun 2024231.00231.50232.00230.051019-0.21%
03 Jun 2024231.49231.02231.49231.01250.26%
31 May 2024230.89230.90230.90230.5018580.06%
28 May 2024230.75231.00231.25230.7560-0.11%
27 May 2024231.00231.00231.00230.50720.00%
24 May 2024230.99230.99230.99230.412280.28%
23 May 2024230.35230.25230.75230.2521420.33%
22 May 2024229.60230.05230.20229.60220-0.20%
21 May 2024230.05229.75230.05229.504200.15%
18 May 2024229.70229.70229.70229.7040.09%
17 May 2024229.50229.50229.50229.502000.02%
16 May 2024229.45229.95229.95229.457810.19%
15 May 2024229.01229.49229.49229.01410.00%
14 May 2024229.01228.20229.15228.2040310.35%
13 May 2024228.20228.80228.80228.201200-0.02%
10 May 2024228.25228.25228.25228.2570-0.02%
08 May 2024228.30228.30228.30228.0026-0.20%
07 May 2024228.75228.75228.75228.7510.11%
06 May 2024228.50228.24228.50227.95780.29%
03 May 2024227.85227.85227.85227.1525720.00%
02 May 2024227.85227.01227.85227.006490.20%
30 Apr 2024227.40227.00227.40226.9010270.18%
29 Apr 2024227.00226.50227.00226.50557-0.04%
25 Apr 2024227.10227.10227.10227.10100-0.18%
24 Apr 2024227.50222.95227.50222.951470.00%
23 Apr 2024227.50226.85227.60226.7512200.24%
22 Apr 2024226.95226.35226.95226.35103-0.13%
18 Apr 2024227.24226.76227.24226.761170.20%
16 Apr 2024226.78227.01227.10226.511350-0.26%
15 Apr 2024227.38226.99227.40226.813033-0.05%
12 Apr 2024227.50227.15227.70227.1526660.18%
08 Apr 2024227.10233.43233.43227.10467-0.33%
05 Apr 2024227.85227.85227.85227.851020.05%
04 Apr 2024227.74227.70227.74227.70520.01%
03 Apr 2024227.72227.74227.74227.251443-0.17%
02 Apr 2024228.10228.06228.10228.061887-0.07%
01 Apr 2024228.25227.75228.25227.751112-0.04%
28 Mar 2024228.35228.25228.35228.252080.29%
26 Mar 2024227.70227.70227.70227.7050-0.04%
22 Mar 2024227.80227.80227.80227.401060.26%
21 Mar 2024227.20227.25227.70227.2015-0.02%
20 Mar 2024227.25226.76227.25226.75460.22%
19 Mar 2024226.76226.76226.76226.76105-0.39%
18 Mar 2024227.64227.64227.65227.051544-0.20%
15 Mar 2024228.10227.90228.10227.4015090.04%
12 Mar 2024228.00227.98228.00227.754250.01%
11 Mar 2024227.98227.55228.00227.501390.19%
07 Mar 2024227.55227.24227.55226.9052320.14%
06 Mar 2024227.24221.98227.24221.98920.32%
05 Mar 2024226.51227.00227.00226.50427-0.22%
04 Mar 2024227.00226.50227.00226.501030.33%
01 Mar 2024226.25226.40226.40226.25227-0.22%
29 Feb 2024226.74226.31226.74226.25220.00%
28 Feb 2024226.73226.31226.74226.312480.21%
27 Feb 2024226.26226.26226.26226.2637-0.15%
26 Feb 2024226.59226.10226.60226.1010120.03%
22 Feb 2024226.52226.75226.75226.251115-0.12%
21 Feb 2024226.80226.60226.80226.601130.35%
20 Feb 2024226.00226.00226.00226.0040.00%
19 Feb 2024226.00232.50232.50225.501170.11%
15 Feb 2024225.75225.75225.75225.7520.11%
14 Feb 2024225.50225.50225.50225.00200.09%
09 Feb 2024225.30225.30225.75225.30480.09%
07 Feb 2024225.10225.40225.60225.107-0.18%
06 Feb 2024225.50225.40225.50225.00101-0.11%
05 Feb 2024225.75225.65225.75225.652250.00%
01 Feb 2024225.74224.60225.74224.6090.78%
31 Jan 2024224.00224.00224.45224.0010360.00%
30 Jan 2024224.00223.75224.00223.75140.36%
29 Jan 2024223.20223.20223.20223.20136-0.18%
25 Jan 2024223.60223.21223.60223.21270.17%
24 Jan 2024223.21223.69223.69223.21870.12%
23 Jan 2024222.94223.30223.50222.803605-0.03%
20 Jan 2024223.00223.40223.50223.0032-0.18%
19 Jan 2024223.40223.40223.40222.9030-0.18%
18 Jan 2024223.80223.50223.80223.503620.04%
17 Jan 2024223.70223.70223.70223.70240.22%
16 Jan 2024223.20223.40223.70223.20512-0.29%
15 Jan 2024223.85222.85223.85222.856090.29%
12 Jan 2024223.20222.90223.25222.75800.00%
11 Jan 2024223.20223.00223.20222.701600.11%
10 Jan 2024222.95222.40222.95222.40330.16%
09 Jan 2024222.60222.11222.60222.116050.09%
08 Jan 2024222.40221.80222.40221.8012120.09%
05 Jan 2024222.21221.90222.30221.80190-0.04%
04 Jan 2024222.29222.00222.29222.00723-0.05%
03 Jan 2024222.40222.00222.40221.802508-0.03%
02 Jan 2024222.46222.00222.46222.004440.00%
01 Jan 2024222.47226.34226.34221.9016430.03%
29 Dec 2023222.40221.90222.40221.757370.01%
28 Dec 2023222.38222.00222.39222.00940.08%
27 Dec 2023222.20222.00222.70222.0011057-0.27%
26 Dec 2023222.80222.00222.80221.9090540.39%
22 Dec 2023221.93222.00222.90221.939339-0.22%
21 Dec 2023222.41222.00222.42222.0022580.29%
20 Dec 2023221.76222.00222.25221.401093-0.33%
19 Dec 2023222.50222.00222.50222.006180.11%
18 Dec 2023222.25222.00222.25222.003030.26%
15 Dec 2023221.68221.21221.69221.212500.32%
14 Dec 2023220.98220.51221.00220.5118160.39%
13 Dec 2023220.12220.49220.60220.124742-0.17%
12 Dec 2023220.49220.04220.49220.043020.22%
11 Dec 2023220.01220.50220.50220.012015-0.34%
08 Dec 2023220.75220.75220.75220.751370.07%
07 Dec 2023220.60220.25220.60220.254950.23%
06 Dec 2023220.10220.10220.10220.10250.00%
05 Dec 2023220.10220.10220.10219.516140.09%
04 Dec 2023219.90220.00220.00219.4540-0.05%
30 Nov 2023220.00220.00220.00220.009-0.02%
29 Nov 2023220.05219.55220.05219.55110.27%
28 Nov 2023219.45219.90219.90219.45230-0.20%
24 Nov 2023219.90219.90219.90219.40130.25%
23 Nov 2023219.35219.85219.85219.353-0.30%
22 Nov 2023220.00220.00220.00220.0050.00%
17 Nov 2023220.00220.00220.00219.50100.50%
13 Nov 2023218.90218.75218.90218.40300.12%
12 Nov 2023218.64218.75218.75218.2566-0.30%
09 Nov 2023219.30218.90219.30218.901303-0.09%
08 Nov 2023219.50219.00219.50218.80990.57%
03 Nov 2023218.25217.99218.25217.7540.12%
02 Nov 2023217.99217.75217.99217.758190.46%
01 Nov 2023217.00217.00217.00217.00500.07%
31 Oct 2023216.85216.80216.90216.803030.02%
26 Oct 2023216.80216.80217.20216.8090.00%
25 Oct 2023216.80217.10217.30216.8020-0.14%
23 Oct 2023217.10217.00217.10216.601570.05%
20 Oct 2023217.00216.80217.00216.50110.18%
19 Oct 2023216.60217.10217.10216.6013-0.39%
18 Oct 2023217.45217.45217.45217.0088-0.02%
12 Oct 2023217.50217.00217.50217.0030.60%
11 Oct 2023216.20216.20216.70216.202110.00%
09 Oct 2023216.20216.20217.00216.20540-0.78%
03 Oct 2023217.90218.10218.10217.60102-0.23%
29 Sep 2023218.40218.00218.40217.50460.00%
28 Sep 2023218.40218.70218.70218.4033-0.27%
27 Sep 2023219.00218.90219.00218.401180.23%
26 Sep 2023218.50218.50218.50218.501010.00%
25 Sep 2023218.51218.50219.00218.507550.00%
21 Sep 2023218.50218.40218.50218.0028-0.14%
20 Sep 2023218.80218.01218.80218.01880.36%
18 Sep 2023218.01218.50218.50218.0013-0.61%
15 Sep 2023219.35218.75219.35218.754850.16%
14 Sep 2023218.99218.60218.99218.6020.69%
13 Sep 2023217.50218.00218.00217.5040.12%
12 Sep 2023217.25217.40217.75217.2583-0.11%
11 Sep 2023217.50217.50218.00217.505-0.23%
08 Sep 2023218.00218.50218.50218.0040.11%
06 Sep 2023217.75217.75217.75217.4058-0.07%
04 Sep 2023217.90217.75217.90217.4014-0.14%
01 Sep 2023218.20218.00218.20217.703530.09%
31 Aug 2023218.00218.00218.00218.00820.23%
29 Aug 2023217.50217.50218.00217.5036-0.11%
28 Aug 2023217.75217.00217.75217.002070.48%
18 Aug 2023216.70216.20216.70216.20260.09%
14 Aug 2023216.50216.50216.50216.505-0.23%
10 Aug 2023217.00217.20217.20217.00590.23%
08 Aug 2023216.50216.50216.50216.50590.00%
07 Aug 2023216.50217.00217.00216.50194-0.05%
04 Aug 2023216.60216.60216.60216.101000.08%
03 Aug 2023216.43216.43216.90216.43160.00%
01 Aug 2023216.43216.80216.89216.412050.11%
31 Jul 2023216.20216.90216.90216.015459-0.41%
28 Jul 2023217.10217.10217.10217.101-0.23%
27 Jul 2023217.60217.60217.80217.306200.00%
24 Jul 2023217.60217.60217.60217.6010.23%
21 Jul 2023217.10217.10217.10217.108-0.23%
19 Jul 2023217.59217.60217.90217.59310.04%
18 Jul 2023217.50217.60217.70217.501220.23%
12 Jul 2023217.00217.00217.00217.0030.32%
11 Jul 2023216.30216.70216.80216.302350.13%
10 Jul 2023216.01216.01216.01216.0118-0.27%
06 Jul 2023216.60216.60216.60216.30210.23%
03 Jul 2023216.10216.40216.40216.102-0.41%
30 Jun 2023217.00217.00217.00217.00940.14%
28 Jun 2023216.70216.70216.70216.7010.23%
26 Jun 2023216.20216.70216.70216.2070.09%
23 Jun 2023216.00216.50216.60216.0030-0.46%
22 Jun 2023217.00217.00217.00217.00200.23%
21 Jun 2023216.50217.00217.00216.50119-0.23%
20 Jun 2023217.00216.70217.00216.7030.14%
19 Jun 2023216.70216.90217.20216.6027-0.18%
16 Jun 2023217.10216.96217.10216.6080.00%
15 Jun 2023217.10216.90217.10216.608-0.05%
14 Jun 2023217.20217.20217.20217.2060.23%
13 Jun 2023216.70216.60217.20216.60320.18%
09 Jun 2023216.30216.61216.90216.3014-0.14%
08 Jun 2023216.61216.90217.10216.6118-0.41%
07 Jun 2023217.50216.75217.50216.753340.35%
06 Jun 2023216.75216.50217.00216.5043-0.06%
05 Jun 2023216.87216.40217.10216.40500.01%
02 Jun 2023216.85216.70217.35216.7028-0.12%
01 Jun 2023217.10216.40217.10216.401540.37%
31 May 2023216.30216.10216.80216.10360.14%
30 May 2023216.00216.50216.50216.0017-0.28%
29 May 2023216.60216.10216.60216.10130.28%
26 May 2023216.00216.00216.50216.004-0.28%
25 May 2023216.60216.10216.60216.10540.09%
24 May 2023216.40216.00216.65216.00990.12%
23 May 2023216.15216.15216.65216.1514-0.17%
22 May 2023216.51216.15216.65216.15165-0.06%
19 May 2023216.65216.15216.65216.15170.07%
17 May 2023216.50216.25217.00216.25340.00%
16 May 2023216.50216.00216.50215.90330.00%
15 May 2023216.49215.60216.65215.60560.62%
12 May 2023215.15215.15215.60215.1532-0.21%
11 May 2023215.60215.05215.60215.051110.23%
10 May 2023215.10215.20215.60215.0528-0.14%
09 May 2023215.40215.55215.55215.4025-0.05%
08 May 2023215.50215.40215.50215.00260.00%
05 May 2023215.50215.50215.50215.501010.00%
04 May 2023215.50214.90215.50214.902180.63%
03 May 2023214.15214.00214.30214.001040.40%
02 May 2023213.30213.70213.70213.3014-0.14%
28 Apr 2023213.59213.60213.60213.5920.28%
24 Apr 2023213.00213.00213.00213.00100.47%
19 Apr 2023212.00212.00212.00212.002120.19%
18 Apr 2023211.59211.59211.59211.111610.00%
17 Apr 2023211.60211.60211.60211.6011500.24%
12 Apr 2023211.10211.10211.10211.10100.00%
10 Apr 2023211.10211.50211.50211.1032-0.54%
06 Apr 2023212.25210.75212.50210.751430.66%
31 Mar 2023210.85210.20210.85210.20610.17%
29 Mar 2023210.50210.00210.50210.0020.24%
28 Mar 2023210.00210.00210.50210.0028-0.12%
27 Mar 2023210.25210.00210.25209.75300.12%
24 Mar 2023210.00210.00210.00209.50250.29%
22 Mar 2023209.40209.40209.40209.402-0.19%
20 Mar 2023209.80209.80209.80209.8010.00%
16 Mar 2023209.80209.50209.80209.504350.38%
14 Mar 2023209.00208.50209.00208.50520.72%
09 Mar 2023207.50208.00208.00207.5050-0.38%
06 Mar 2023208.30208.30208.30207.70110.17%
03 Mar 2023207.95207.80208.20207.70600.07%
01 Mar 2023207.80207.80207.80207.80250.19%
28 Feb 2023207.40207.80207.80207.406-0.10%
27 Feb 2023207.61207.80207.80207.6152-0.09%
24 Feb 2023207.80207.80207.80207.80160.09%
23 Feb 2023207.61207.61208.00207.617-0.10%
22 Feb 2023207.81208.25208.25207.813-0.09%
21 Feb 2023208.00208.25208.25208.00600.00%
20 Feb 2023208.00208.00208.00208.0040.00%
17 Feb 2023208.00208.00208.40208.00230.00%
16 Feb 2023208.00208.40208.40208.002-0.19%
15 Feb 2023208.40208.00208.40208.0040.19%
14 Feb 2023208.00207.81208.00207.80180.00%
10 Feb 2023208.01208.01208.25208.01140.00%
09 Feb 2023208.02208.21208.30208.0214-0.28%
08 Feb 2023208.60208.25208.75208.2510010.00%
07 Feb 2023208.60208.50208.60208.25676-0.03%
06 Feb 2023208.66208.25208.74208.253260.20%
03 Feb 2023208.25208.21208.80208.2150-0.07%
02 Feb 2023208.40208.70209.00208.40290.55%
01 Feb 2023207.25207.75207.99207.258080.17%
31 Jan 2023206.90207.00207.35206.9026-0.29%
27 Jan 2023207.50207.50207.50207.504-0.05%
25 Jan 2023207.60207.60207.60207.15230.24%
24 Jan 2023207.10207.40207.40207.106-0.14%
23 Jan 2023207.40207.40207.40207.004-0.22%
20 Jan 2023207.85207.85207.85207.8520.27%
12 Jan 2023207.30207.30207.30207.3010.14%
11 Jan 2023207.00207.15207.15207.0056-0.07%
10 Jan 2023207.15207.00207.15207.0020.35%
09 Jan 2023206.42206.80206.80206.424-0.23%
06 Jan 2023206.90206.90206.90206.9021-0.12%
05 Jan 2023207.14207.25207.25206.8548420.09%
04 Jan 2023206.95206.95206.95206.954-0.02%
03 Jan 2023207.00207.00207.00207.001050.00%
02 Jan 2023206.99206.99206.99206.99110.00%
30 Dec 2022207.00207.00207.25206.50751970.00%
29 Dec 2022207.00207.00207.00207.00200.12%
28 Dec 2022206.75207.25207.25206.7532-0.12%
27 Dec 2022207.00207.00207.00207.0020.00%
26 Dec 2022207.00206.50207.00206.5020.22%
23 Dec 2022206.55207.00207.00206.552-0.22%
21 Dec 2022207.00207.00207.00207.0050.00%
20 Dec 2022207.00208.00208.00206.50412-2.82%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026