EquityPandit

Gujarat State Fertilizers & Chemicals Ltd

NSE :GSFC  BSE :500690  Sector : Fertilizers
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

GSFC Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 2025173.64170.08174.25169.838905042.44%
18 Dec 2025169.51171.47172.00169.12880100-1.14%
17 Dec 2025171.46172.00172.77171.02538158-0.52%
16 Dec 2025172.35172.89176.30171.101408752-0.31%
15 Dec 2025172.89171.87174.33171.588590970.41%
12 Dec 2025172.18173.76174.39171.818152080.13%
11 Dec 2025171.95172.37172.55170.535360840.38%
10 Dec 2025171.30172.59175.90170.50848054-0.69%
09 Dec 2025172.49170.99173.50167.0113128540.88%
08 Dec 2025170.99179.05179.18170.451474920-4.55%
05 Dec 2025179.14180.06180.50177.81871237-0.48%
04 Dec 2025180.00181.15183.38179.80859037-0.63%
03 Dec 2025181.15184.00184.33180.00583292-1.48%
02 Dec 2025183.87185.40185.63182.99527829-0.84%
01 Dec 2025185.43186.25187.99184.987992890.54%
28 Nov 2025184.43185.00185.50183.45410138-0.25%
27 Nov 2025184.90186.01186.81184.22541013-0.04%
26 Nov 2025184.98184.55185.49183.685414150.70%
25 Nov 2025183.69183.45184.60182.259822000.17%
24 Nov 2025183.38188.99189.16182.261021559-2.43%
21 Nov 2025187.95189.87190.49187.50593794-1.50%
20 Nov 2025190.82193.00193.89190.16521903-0.90%
19 Nov 2025192.55193.10193.43191.90480601-0.55%
18 Nov 2025193.62196.55196.55193.30833187-1.52%
17 Nov 2025196.60193.00199.33192.8521920342.16%
14 Nov 2025192.45193.48193.48190.60700145-0.72%
13 Nov 2025193.84196.99198.70193.001620564-1.30%
12 Nov 2025196.40192.00198.25190.2081379416.66%
11 Nov 2025184.14185.63187.91182.60977107-0.79%
10 Nov 2025185.61186.75188.50184.97591560-0.63%
07 Nov 2025186.79187.49187.89185.69841740-0.10%
06 Nov 2025186.98191.49192.21186.00906931-2.36%
04 Nov 2025191.50193.40194.10191.25405007-0.98%
03 Nov 2025193.40190.89194.49190.896500901.38%
31 Oct 2025190.77193.00193.86190.40636071-1.20%
30 Oct 2025193.09194.50194.95192.40491775-0.74%
29 Oct 2025194.52194.00195.50193.605498820.68%
28 Oct 2025193.20191.93195.20191.7010896910.87%
27 Oct 2025191.54192.00193.19191.22426475-0.04%
24 Oct 2025191.61192.75193.50191.40475900-0.59%
23 Oct 2025192.75193.00194.20192.025069020.30%
21 Oct 2025192.17191.50192.70191.261038590.48%
20 Oct 2025191.26190.80191.49189.734538390.73%
17 Oct 2025189.88192.00192.42189.10512552-1.33%
16 Oct 2025192.43191.70195.17191.377083330.86%
15 Oct 2025190.78189.00191.35188.625753691.04%
14 Oct 2025188.81192.00192.64188.25762188-1.17%
13 Oct 2025191.05193.85194.04190.10788588-1.49%
10 Oct 2025193.94194.30195.20193.125462740.20%
09 Oct 2025193.56195.02196.02193.06630263-0.69%
08 Oct 2025194.90196.74197.82194.50539878-0.57%
07 Oct 2025196.02198.40199.00194.85826702-0.25%
06 Oct 2025196.52199.87199.87196.00680590-1.46%
03 Oct 2025199.43196.60199.99196.606765051.48%
01 Oct 2025196.53197.77198.80195.059629460.11%
30 Sep 2025196.32196.50197.75195.706106090.09%
29 Sep 2025196.14199.80199.85195.60704557-0.59%
26 Sep 2025197.31200.20201.23196.20941975-1.51%
25 Sep 2025200.34203.00203.80200.10560900-0.89%
24 Sep 2025202.14203.58204.20201.25956424-0.44%
23 Sep 2025203.04205.50206.58202.10826771-1.25%
22 Sep 2025205.60211.00211.00205.20812472-2.58%
19 Sep 2025211.04210.40211.75207.9910300830.29%
18 Sep 2025210.44210.66210.90205.201124814-0.10%
17 Sep 2025210.66211.99212.90209.3010555630.10%
16 Sep 2025210.46205.50211.40205.0220276092.73%
15 Sep 2025204.86203.90206.45203.108194960.76%
12 Sep 2025203.32205.08206.64202.70633474-0.50%
11 Sep 2025204.34204.90207.90203.80877361-0.14%
10 Sep 2025204.62204.10206.23203.406409890.46%
09 Sep 2025203.68208.00209.35203.031583632-3.32%
08 Sep 2025210.68212.50213.45209.64864544-1.45%
05 Sep 2025213.79216.00218.20212.01981290-0.82%
04 Sep 2025215.56219.90220.59213.551630589-0.98%
03 Sep 2025217.70215.00219.99213.1023587611.55%
02 Sep 2025214.37206.70217.99204.3446390914.54%
01 Sep 2025205.07199.00205.50198.1011966833.77%
29 Aug 2025197.62198.10200.46195.958265480.30%
28 Aug 2025197.03200.59200.73196.501268300-1.40%
26 Aug 2025199.82207.40207.71199.101449580-4.13%
25 Aug 2025208.42211.30213.36208.10846968-0.84%
22 Aug 2025210.18211.50213.80208.561513934-0.50%
21 Aug 2025211.23215.49215.95210.711174295-1.72%
20 Aug 2025214.93211.00216.50210.2529433811.95%
19 Aug 2025210.82204.95211.56204.1721928483.39%
18 Aug 2025203.91205.50207.23202.608991870.57%
14 Aug 2025202.76204.20205.36202.20813841-0.57%
13 Aug 2025203.92205.00206.00201.751088786-0.02%
12 Aug 2025203.96205.79206.90203.071131884-0.52%
11 Aug 2025205.02213.80214.00204.241999518-3.84%
08 Aug 2025213.20206.80214.67204.12189881087.17%
07 Aug 2025198.94202.00202.00194.251688518-2.19%
06 Aug 2025203.39207.25208.25201.451248421-1.44%
05 Aug 2025206.36202.80207.30201.8614584511.91%
04 Aug 2025202.49201.40203.00198.808822901.28%
01 Aug 2025199.93204.80206.45199.001095798-1.91%
31 Jul 2025203.83203.00206.55202.25886728-1.81%
30 Jul 2025207.58206.83211.85205.5021745461.15%
29 Jul 2025205.23196.76206.80196.0018622684.30%
28 Jul 2025196.76201.80202.19196.26551727-2.13%
25 Jul 2025201.04206.95207.75200.60718940-2.65%
24 Jul 2025206.51205.15207.99203.5112948080.95%
23 Jul 2025204.57201.75205.10199.2510331651.55%
22 Jul 2025201.44202.05203.56200.804325120.21%
21 Jul 2025201.02201.75204.70199.821027232-0.35%
18 Jul 2025201.73203.69204.49200.31561187-0.81%
17 Jul 2025203.38205.57206.35203.10476928-0.73%
16 Jul 2025204.87205.60206.14203.754704830.17%
15 Jul 2025204.52200.99206.50200.9911938321.78%
14 Jul 2025200.94200.80202.07199.36505283-0.17%
11 Jul 2025201.28203.50205.50200.40582897-1.61%
10 Jul 2025204.58206.41207.05202.56906469-0.89%
09 Jul 2025206.41206.50208.03205.55760727-0.40%
08 Jul 2025207.24206.98209.80205.888628910.13%
07 Jul 2025206.98207.50208.22204.73773716-0.68%
04 Jul 2025208.39205.50210.35205.5012554220.91%
03 Jul 2025206.51205.98207.29204.956127540.02%
02 Jul 2025206.46207.72207.72202.80923212-0.13%
01 Jul 2025206.72204.95208.40203.3215629751.22%
30 Jun 2025204.22203.75205.74202.656580020.88%
27 Jun 2025202.43202.00204.68200.9010557931.07%
26 Jun 2025200.28203.90205.44199.40920781-1.39%
25 Jun 2025203.11198.99204.30198.9911908352.79%
24 Jun 2025197.59198.25200.88196.899119400.94%
23 Jun 2025195.75194.39196.69192.618372880.20%
20 Jun 2025195.36193.30196.75192.177255251.09%
19 Jun 2025193.26199.40200.50192.571243603-2.80%
18 Jun 2025198.83201.00201.75198.02750380-1.09%
17 Jun 2025201.03203.60206.00200.00900030-1.00%
16 Jun 2025203.07203.64205.24198.801086888-0.18%
13 Jun 2025203.44200.01205.75200.01992004-1.81%
12 Jun 2025207.18212.50214.80206.251320987-2.03%
11 Jun 2025211.48211.00215.00209.5017306160.64%
10 Jun 2025210.14212.50213.01209.491039845-0.78%
09 Jun 2025211.80210.00213.79209.3011096731.05%
06 Jun 2025209.59213.37214.00209.051278654-1.01%
05 Jun 2025211.72213.45217.26210.262864872-0.22%
04 Jun 2025212.19211.70214.99209.4463080871.81%
03 Jun 2025208.42201.00211.99200.3775565524.12%
02 Jun 2025200.18200.00202.49198.005413500.13%
30 May 2025199.93203.37204.78199.10815794-1.69%
29 May 2025203.37205.00207.50202.81851064-0.32%
28 May 2025204.02205.00206.32203.40677569-0.22%
27 May 2025204.47203.00205.90201.8014571430.57%
26 May 2025203.32203.00206.40201.9815215581.01%
23 May 2025201.29200.96203.90199.106480520.57%
22 May 2025200.15199.55202.65197.58886703-0.03%
21 May 2025200.21205.00205.50198.102287110-2.57%
20 May 2025205.49207.00209.05203.721465999-0.34%
19 May 2025206.19205.23208.95204.1014634570.47%
16 May 2025205.23203.90206.00201.7212742191.19%
15 May 2025202.81202.25207.20201.3821801410.72%
14 May 2025201.36196.45203.00196.0517186182.78%
13 May 2025195.92195.69196.95193.376566190.37%
12 May 2025195.19188.30195.75188.3013231396.04%
09 May 2025184.08182.00184.90179.66891267-1.50%
08 May 2025186.89191.00196.29185.251448188-1.80%
07 May 2025190.32184.00190.86184.008780521.16%
06 May 2025188.14190.23192.72186.811360179-1.09%
05 May 2025190.22187.51190.82185.898647501.85%
02 May 2025186.76186.60190.34184.756452840.35%
30 Apr 2025186.11192.90193.26185.30853887-3.43%
29 Apr 2025192.72190.62195.55189.8113542051.39%
28 Apr 2025190.07186.95190.89184.488672311.82%
25 Apr 2025186.67196.00196.54186.001406757-4.54%
24 Apr 2025195.55194.00198.19193.3810678020.73%
23 Apr 2025194.13196.65197.85191.39770799-0.98%
22 Apr 2025196.06195.99198.30194.519211990.20%
21 Apr 2025195.66194.20197.70192.5116779441.36%
17 Apr 2025193.04187.00198.00187.0040107873.40%
16 Apr 2025186.69187.40188.50185.3910538940.40%
15 Apr 2025185.94178.99186.50177.8015985375.88%
11 Apr 2025175.62174.65178.90173.5016587181.84%
09 Apr 2025172.44174.96175.85171.70691283-1.44%
08 Apr 2025174.96174.00176.10171.737378422.74%
07 Apr 2025170.30161.05172.00160.591302203-4.76%
04 Apr 2025178.82185.53185.94177.841159708-3.91%
03 Apr 2025186.10180.00186.55180.0014763152.12%
02 Apr 2025182.23181.90183.15177.107471310.50%
01 Apr 2025181.33178.00182.80177.318894062.28%
28 Mar 2025177.28183.63185.45176.451857395-2.47%
27 Mar 2025181.77178.99184.85177.3142317422.95%
26 Mar 2025176.57182.00182.82176.011337259-2.69%
25 Mar 2025181.46185.00185.80180.001474917-1.24%
24 Mar 2025183.74183.99185.49181.8012483641.44%
21 Mar 2025181.14179.95183.85178.7215983621.60%
20 Mar 2025178.28179.70181.80176.7811134110.70%
19 Mar 2025177.04174.50178.30173.5513949132.26%
18 Mar 2025173.13170.83173.40170.5011222162.83%
17 Mar 2025168.36173.00174.10167.501385906-2.03%
13 Mar 2025171.85173.00174.45171.4810347620.26%
12 Mar 2025171.40172.00176.45170.701012388-0.33%
11 Mar 2025171.96174.00176.00170.951972731-3.13%
10 Mar 2025177.52179.94180.36173.511851389-0.57%
07 Mar 2025178.53177.00181.24176.3012155311.52%
06 Mar 2025175.85176.12178.73174.3415974490.99%
05 Mar 2025174.12169.90174.67169.1113160233.13%
04 Mar 2025168.83165.00170.99162.8215466340.96%
03 Mar 2025167.22169.97170.53158.301859272-0.19%
28 Feb 2025167.53178.75178.96165.003294880-6.67%
27 Feb 2025179.51186.65187.49178.151063837-3.27%
25 Feb 2025185.58188.63190.73184.52689265-1.36%
24 Feb 2025188.14188.00188.87184.50770982-0.48%
21 Feb 2025189.04191.70194.74188.50673949-1.03%
20 Feb 2025191.00190.00192.80188.665474170.86%
19 Feb 2025189.37187.24192.35185.698648471.26%
18 Feb 2025187.01195.55195.55186.051058891-3.09%
17 Feb 2025192.97195.21196.00189.281537138-2.61%
14 Feb 2025198.15200.00200.59190.381648055-0.17%
13 Feb 2025198.48196.03199.85194.5411279471.25%
12 Feb 2025196.03194.70196.84186.0014954560.69%
11 Feb 2025194.68202.89202.89192.502489968-5.10%
10 Feb 2025205.15210.00210.73202.00894274-2.17%
07 Feb 2025209.70209.98211.07205.55923184-0.13%
06 Feb 2025209.98207.40211.50206.4911935851.23%
05 Feb 2025207.42208.04209.80206.56618476-0.10%
04 Feb 2025207.63204.49208.90203.999309721.79%
03 Feb 2025203.97207.50207.50201.25770606-2.79%
01 Feb 2025209.83205.60211.99205.0126671252.32%
31 Jan 2025205.08203.25206.41201.639718501.14%
30 Jan 2025202.77202.70207.00201.508560290.78%
29 Jan 2025201.20196.70202.09195.8211237722.88%
28 Jan 2025195.56198.45199.70191.531421491-0.69%
27 Jan 2025196.92201.00201.00192.391543613-2.82%
24 Jan 2025202.63212.04212.85202.02957537-3.92%
23 Jan 2025210.89207.15214.43205.8616934511.25%
22 Jan 2025208.29207.00210.85202.3529740610.75%
21 Jan 2025206.74211.70214.95205.901431004-2.15%
20 Jan 2025211.28207.15213.75205.4221215331.16%
17 Jan 2025208.86194.90212.70193.20131435857.36%
16 Jan 2025194.55192.10196.67192.108429261.96%
15 Jan 2025190.81192.10193.86190.117796020.23%
14 Jan 2025190.37188.00191.55186.7110592912.06%
13 Jan 2025186.53193.99193.99183.602206492-4.38%
10 Jan 2025195.08203.68203.68194.501291681-4.37%
09 Jan 2025204.00200.90205.47200.1017945901.71%
08 Jan 2025200.57203.65203.70199.50697734-1.40%
07 Jan 2025203.42200.00206.29198.6314159382.12%
06 Jan 2025199.19205.80205.80197.501522047-3.13%
03 Jan 2025205.62203.60206.90203.4912056261.12%
02 Jan 2025203.34205.50207.27200.941720343-0.67%
01 Jan 2025204.72197.80205.96197.6223049613.58%
31 Dec 2024197.64193.48198.38193.0012033402.39%
30 Dec 2024193.02201.29202.65191.502752339-3.77%
27 Dec 2024200.59203.00204.41200.00673364-1.25%
26 Dec 2024203.12203.82205.54202.20683142-0.34%
24 Dec 2024203.82202.00205.79200.789389951.23%
23 Dec 2024201.35206.01206.29200.801261919-1.39%
20 Dec 2024204.19213.40213.80203.201951093-3.89%
19 Dec 2024212.45211.95214.33210.311468519-1.60%
18 Dec 2024215.91222.00222.55215.151976732-2.29%
17 Dec 2024220.98220.00231.45220.0085274911.18%
16 Dec 2024218.41216.05220.80215.2118095531.56%
13 Dec 2024215.05217.00217.80213.371593545-1.72%
12 Dec 2024218.81222.61222.98217.82809731-1.71%
11 Dec 2024222.61221.19223.70220.1013247860.85%
10 Dec 2024220.73219.80222.75217.8014607160.86%
09 Dec 2024218.85220.51221.94217.801265119-0.96%
06 Dec 2024220.98223.15224.11219.321507708-0.93%
05 Dec 2024223.06223.88227.00221.4114289680.00%
04 Dec 2024223.07224.15228.90221.711828882-0.41%
03 Dec 2024223.98223.35226.90222.7619175540.73%
02 Dec 2024222.36223.00223.64220.042112736-0.79%
29 Nov 2024224.13214.00226.00211.8783233244.80%
28 Nov 2024213.86205.40215.00203.7534149974.61%
27 Nov 2024204.44201.95205.22200.8412491251.25%
26 Nov 2024201.91199.10203.49198.5513073761.44%
25 Nov 2024199.05197.49200.51195.7214865543.02%
22 Nov 2024193.22191.80194.00189.4410858891.49%
21 Nov 2024190.39191.05192.90189.101041213-1.78%
19 Nov 2024193.84192.50195.47191.499514131.98%
18 Nov 2024190.07196.00196.13189.401482025-2.23%
14 Nov 2024194.40198.90201.40193.261577063-1.80%
13 Nov 2024197.97198.90202.07191.8041864651.21%
12 Nov 2024195.60200.36203.23194.50827112-1.64%
11 Nov 2024198.87205.20205.27197.551644810-3.12%
08 Nov 2024205.27212.89212.90204.51918870-3.08%
07 Nov 2024211.79212.50215.28210.1117090210.66%
06 Nov 2024210.41203.60211.24203.6013141313.67%
05 Nov 2024202.96200.10205.18199.4512479390.65%
04 Nov 2024201.65209.20209.72200.301219768-3.85%
01 Nov 2024209.72209.90211.72209.002061760.34%
31 Oct 2024209.01209.80210.25207.05842132-0.06%
30 Oct 2024209.13200.55214.90200.5018125243.90%
29 Oct 2024201.28197.69202.00196.299638242.59%
28 Oct 2024196.20194.10197.99192.4010723381.37%
25 Oct 2024193.55202.70202.70192.001417780-3.92%
24 Oct 2024201.45203.60205.45201.01967136-0.90%
23 Oct 2024203.28209.99209.99198.291743591-2.15%
22 Oct 2024207.74210.01210.49204.751463963-1.40%
21 Oct 2024210.70212.00212.50206.231252305-0.46%
18 Oct 2024211.67212.15212.40207.01880128-0.31%
17 Oct 2024212.33217.15217.89211.45900986-2.16%
16 Oct 2024217.02213.29217.39212.2411460211.90%
15 Oct 2024212.98216.00216.98212.41851625-1.04%
14 Oct 2024215.21217.50220.89214.0123111440.76%
11 Oct 2024213.59214.01215.79212.40662270-0.30%
10 Oct 2024214.23214.32221.50212.9029898170.98%
09 Oct 2024212.16209.98215.65209.659140271.42%
08 Oct 2024209.18207.20210.00204.0311231820.92%
07 Oct 2024207.27215.00215.50201.912588930-3.02%
04 Oct 2024213.72218.79218.99211.101822726-1.90%
03 Oct 2024217.85220.00222.00217.101101925-2.67%
01 Oct 2024223.82219.16224.95218.2128793802.56%
30 Sep 2024218.23218.71220.50217.001063737-0.22%
27 Sep 2024218.71219.08223.20218.0114737540.04%
26 Sep 2024218.62221.00221.88218.11729518-0.41%
25 Sep 2024219.51221.48223.36218.811017610-0.68%
24 Sep 2024221.02221.77224.74220.511232376-0.34%
23 Sep 2024221.77219.80222.75218.5811356331.39%
20 Sep 2024218.74219.55220.14216.6711629040.58%
19 Sep 2024217.47227.99228.45215.752254552-4.00%
18 Sep 2024226.54224.46228.70222.5118597010.67%
17 Sep 2024225.03224.50225.39221.0013286810.74%
16 Sep 2024223.38223.85224.60221.558091990.31%
13 Sep 2024222.70221.30224.65220.3010248300.93%
12 Sep 2024220.64224.99225.26219.301693131-0.89%
11 Sep 2024222.62229.00230.10222.001292871-2.78%
10 Sep 2024228.98227.25230.34226.5010451561.29%
09 Sep 2024226.07229.10230.80223.631524803-2.57%
06 Sep 2024232.03239.00239.89230.022041783-2.89%
05 Sep 2024238.93238.55244.25237.5126610260.70%
04 Sep 2024237.28237.20240.00235.211611202-0.89%
03 Sep 2024239.41239.50243.40238.0229132080.10%
02 Sep 2024239.16231.51240.89230.3459862033.95%
30 Aug 2024230.08233.60237.90229.162313801-1.01%
29 Aug 2024232.42235.51235.82230.301337255-1.19%
28 Aug 2024235.22238.75238.80235.001558373-1.04%
27 Aug 2024237.69236.30242.45235.6029767640.72%
26 Aug 2024236.00239.35239.35234.221845705-0.74%
23 Aug 2024237.77238.00246.90237.0237165550.35%
22 Aug 2024236.93232.51242.75232.5153210062.50%
21 Aug 2024231.16228.05233.50227.9018546721.60%
20 Aug 2024227.51226.99228.69225.008419570.57%
19 Aug 2024226.23223.65227.50223.659635891.35%
16 Aug 2024223.22225.25226.18222.217976220.42%
14 Aug 2024222.28225.00226.55220.711383904-0.50%
13 Aug 2024223.40229.08229.79222.051813588-2.13%
12 Aug 2024228.27231.00231.85226.441999966-1.30%
09 Aug 2024231.28231.00232.61227.0023139611.40%
08 Aug 2024228.09226.98230.79225.4018773080.77%
07 Aug 2024226.35224.85229.95223.3417326552.41%
06 Aug 2024221.02223.89231.80220.202388695-0.59%
05 Aug 2024222.34226.96232.51220.093148156-6.15%
02 Aug 2024236.90237.00240.99235.511321150-1.54%
01 Aug 2024240.61247.60247.60240.052050521-2.24%
31 Jul 2024246.12243.85249.40242.4038888961.49%
30 Jul 2024242.51239.20244.40237.9831149651.90%
29 Jul 2024237.98238.00241.85237.1021915370.83%
26 Jul 2024236.02234.85238.42233.6020590251.09%
25 Jul 2024233.47235.60236.49231.381928646-1.45%
24 Jul 2024236.91238.86241.95235.602903640-0.24%
23 Jul 2024237.47251.00256.00229.008847111-4.05%
22 Jul 2024247.50241.00256.99236.5989329152.75%
19 Jul 2024240.87248.50249.48240.062116343-2.92%
18 Jul 2024248.11253.00253.70245.105226666-1.52%
16 Jul 2024251.94255.00260.60250.653482358-0.83%
15 Jul 2024254.04257.45258.50250.2331800280.19%
12 Jul 2024253.55253.85264.40252.0176697490.33%
11 Jul 2024252.71252.10255.13249.9332926200.53%
10 Jul 2024251.38258.44258.44245.344852854-2.74%
09 Jul 2024258.45260.90267.00256.18115583120.29%
08 Jul 2024257.71244.14258.90243.32126638635.84%
05 Jul 2024243.48244.00246.76242.482384599-0.11%
04 Jul 2024243.76245.25250.00242.505070624-0.45%
03 Jul 2024244.85243.00247.55241.2534140590.95%
02 Jul 2024242.55247.10247.10241.402500241-1.30%
01 Jul 2024245.74242.95249.90241.9254109361.38%
28 Jun 2024242.40242.07245.59240.1042568600.58%
27 Jun 2024241.01242.01242.70238.403091047-0.76%
26 Jun 2024242.85239.00246.70237.4064461702.02%
25 Jun 2024238.04244.20245.79237.005718286-2.03%
24 Jun 2024242.98245.00248.12238.299906732-3.43%
21 Jun 2024251.62264.42265.93250.0016067036-4.20%
20 Jun 2024262.66241.30274.70237.38766834759.52%
19 Jun 2024239.82241.00250.25238.16207818082.51%
18 Jun 2024233.95224.31234.88223.4989928134.30%
14 Jun 2024224.31225.00226.80222.3017868740.14%
13 Jun 2024223.99224.00228.14221.6234503140.33%
12 Jun 2024223.26223.00227.50222.2428935450.75%
11 Jun 2024221.60223.65224.84218.203898096-0.34%
10 Jun 2024222.36210.45224.35210.4579301426.01%
07 Jun 2024209.75209.90211.20207.1020728450.91%
06 Jun 2024207.85198.00211.30197.0035503896.64%
05 Jun 2024194.90199.85200.60193.005429661-2.04%
04 Jun 2024198.95218.50218.50187.804180709-9.18%
03 Jun 2024219.05222.00223.00217.1022634334.04%
31 May 2024210.55214.50215.40209.451905438-1.45%
30 May 2024213.65218.00218.00212.101516572-2.00%
29 May 2024218.00219.40221.40217.601408745-0.64%
28 May 2024219.40224.95225.30218.601414971-1.75%
27 May 2024223.30225.60229.05221.702234130-0.58%
24 May 2024224.60222.45230.80220.3548130021.06%
23 May 2024222.25224.00226.50221.0021689830.32%
22 May 2024221.55220.00227.00220.008668647-8.17%
21 May 2024241.25240.45245.00235.0027926770.98%
18 May 2024238.90237.05240.75237.055414630.87%
17 May 2024236.85231.00238.50230.2022180392.55%
16 May 2024230.95235.00235.15230.001287443-1.24%
15 May 2024233.85228.50234.95228.5024282532.72%
14 May 2024227.65222.80229.50221.4017241822.85%
13 May 2024221.35223.00223.90216.651445154-0.70%
10 May 2024222.90217.65225.45214.1018726662.39%
09 May 2024217.70229.50230.95216.102198963-4.77%
08 May 2024228.60226.00231.50224.1016281050.66%
07 May 2024227.10236.15237.70225.802739974-4.70%
06 May 2024238.30243.70243.75232.754427378-1.53%
03 May 2024242.00248.00248.30240.751885460-1.94%
02 May 2024246.80246.70247.85242.7024294760.04%
30 Apr 2024246.70250.50250.50245.552528820-1.28%
29 Apr 2024249.90251.00252.40247.302506424-0.02%
26 Apr 2024249.95251.45254.40246.0542371680.00%
25 Apr 2024249.95249.50254.65248.0034907410.18%
24 Apr 2024249.50240.15252.90240.00117946534.70%
23 Apr 2024238.30242.00244.40237.503739845-0.71%
22 Apr 2024240.00226.90241.40225.7571799297.79%
19 Apr 2024222.65222.00224.50216.002093619-0.47%
18 Apr 2024223.70227.50228.90222.601631502-1.30%
16 Apr 2024226.65224.35229.70223.6518136710.27%
15 Apr 2024226.05231.85231.85219.453825704-3.87%
12 Apr 2024235.15240.15240.45234.152629350-2.08%
10 Apr 2024240.15236.00241.80235.5550157052.28%
09 Apr 2024234.80237.30241.50232.053374799-1.05%
08 Apr 2024237.30242.70243.40235.053278088-1.80%
05 Apr 2024241.65236.40242.80235.0061011892.16%
04 Apr 2024236.55238.20242.25232.607086050-0.06%
03 Apr 2024236.70220.80238.20219.30145392447.13%
02 Apr 2024220.95214.25224.00213.0580116383.49%
01 Apr 2024213.50198.05214.30198.0567964609.12%
28 Mar 2024195.65199.80202.25195.003550527-0.76%
27 Mar 2024197.15198.00203.90196.004516394-0.03%
26 Mar 2024197.20200.90201.90196.552739106-1.62%
22 Mar 2024200.45200.30204.10200.0025355840.22%
21 Mar 2024200.00196.60201.90196.6030682083.17%
20 Mar 2024193.85200.00202.60192.653935240-2.71%
19 Mar 2024199.25203.95205.75198.002945833-2.09%
18 Mar 2024203.50209.30211.90202.602568700-2.47%
15 Mar 2024208.65196.70213.90190.8561045965.91%
14 Mar 2024197.00190.00199.40188.0046021544.04%
13 Mar 2024189.35205.00206.60187.505431711-6.88%
12 Mar 2024203.35208.90209.05202.504059707-2.09%
11 Mar 2024207.70217.00217.55206.953747181-4.06%
07 Mar 2024216.50213.90221.00213.6533937551.91%
06 Mar 2024212.45217.40218.20210.453256794-2.32%
05 Mar 2024217.50220.65221.85217.001820091-1.49%
04 Mar 2024220.80227.00227.05220.052335346-2.04%
02 Mar 2024225.40220.50227.20220.208309512.52%
01 Mar 2024219.85220.70223.30219.1526573091.17%
29 Feb 2024217.30219.10222.25215.604704712-0.73%
28 Feb 2024218.90223.50225.50217.102550399-1.73%
27 Feb 2024222.75223.70227.35221.703575833-0.29%
26 Feb 2024223.40234.60234.65222.404214252-3.33%
23 Feb 2024231.10232.25236.55228.2038553830.37%
22 Feb 2024230.25228.80232.75222.2032120411.36%
21 Feb 2024227.15238.05239.70226.204863297-4.26%
20 Feb 2024237.25240.10245.65236.553100942-1.17%
19 Feb 2024240.05243.00244.90239.052996654-0.85%
16 Feb 2024242.10244.00248.15241.1535379550.33%
15 Feb 2024241.30240.00245.05237.5551495931.75%
14 Feb 2024237.15230.00238.25226.6033279481.39%
13 Feb 2024233.90227.30237.50222.0059543771.34%
12 Feb 2024230.80257.65257.85227.456458873-9.38%
09 Feb 2024254.70259.75261.70249.455754044-0.95%
08 Feb 2024257.15268.75271.50254.908758243-4.19%
07 Feb 2024268.40268.00273.30266.0010233010-5.82%
06 Feb 2024285.00285.00288.00280.2575724074.28%
05 Feb 2024273.30287.25291.20269.306795058-3.95%
02 Feb 2024284.55292.80294.75283.006574543-1.44%
01 Feb 2024288.70301.15302.90287.005413205-3.57%
31 Jan 2024299.40302.95303.60295.704825263-0.66%
30 Jan 2024301.40312.45312.45300.554506059-2.77%
29 Jan 2024310.00310.00317.70308.3049416080.94%
25 Jan 2024307.10299.60309.70292.5094920902.97%
24 Jan 2024298.25293.80301.30283.6074775472.51%
23 Jan 2024290.95320.40322.25288.3511454779-8.54%
20 Jan 2024318.10301.00321.00300.50189237026.96%
19 Jan 2024297.40286.70299.85286.70128799104.83%
18 Jan 2024283.70282.80289.80272.5054337770.60%
17 Jan 2024282.00284.00289.10279.154742512-1.00%
16 Jan 2024284.85284.00293.50278.8571565000.30%
15 Jan 2024284.00288.80289.70277.953680425-1.11%
12 Jan 2024287.20291.45294.00285.003189088-1.00%
11 Jan 2024290.10291.00295.60287.6051158870.40%
10 Jan 2024288.95292.90297.00285.306552338-0.81%
09 Jan 2024291.30280.00305.95280.00240344596.37%
08 Jan 2024273.85285.00287.60272.104215580-3.73%
05 Jan 2024284.45293.05293.35282.755170753-2.47%
04 Jan 2024291.65287.00303.40284.70120824802.37%
03 Jan 2024284.90287.00291.00281.458465472-0.58%
02 Jan 2024286.55274.95293.20271.00333297314.68%
01 Jan 2024273.75242.00283.85240.853430586413.40%
29 Dec 2023241.40246.80246.90238.754506407-1.63%
28 Dec 2023245.40232.45246.85228.00131444316.00%
27 Dec 2023231.50233.70235.90228.553431242-0.02%
26 Dec 2023231.55225.00232.65222.0047583843.32%
22 Dec 2023224.10225.00227.90220.6029786640.18%
21 Dec 2023223.70212.00224.95209.0041560944.24%
20 Dec 2023214.60232.00235.50212.505534929-7.06%
19 Dec 2023230.90232.00234.30227.2529891490.13%
18 Dec 2023230.60232.75234.90229.502844054-0.90%
15 Dec 2023232.70231.60238.60229.5062608601.00%
14 Dec 2023230.40234.20235.80229.203075787-0.82%
13 Dec 2023232.30230.95235.00228.8569253221.40%
12 Dec 2023229.10222.80231.80216.00118713373.29%
11 Dec 2023221.80224.40224.95219.103159825-0.54%
08 Dec 2023223.00227.60231.50218.506226041-1.55%
07 Dec 2023226.50226.00234.85224.3092583641.07%
06 Dec 2023224.10214.70228.25212.90195721505.01%
05 Dec 2023213.40215.90219.70210.9010803382-0.88%
04 Dec 2023215.30197.50219.70196.503348959111.15%
01 Dec 2023193.70194.95197.50193.1044053980.26%
30 Nov 2023193.20190.00194.90190.0062170342.22%
29 Nov 2023189.00187.90192.50186.5055674651.48%
28 Nov 2023186.25182.95187.70182.8538917792.17%
24 Nov 2023182.30183.40183.85181.251374957-0.19%
23 Nov 2023182.65181.05185.25181.0522033371.19%
22 Nov 2023180.50181.90183.00179.201994325-0.44%
21 Nov 2023181.30183.70184.40181.001674307-1.04%
20 Nov 2023183.20185.25186.90182.601805808-1.13%
17 Nov 2023185.30180.70187.70180.2054364572.57%
16 Nov 2023180.65182.15183.20179.602946908-0.74%
15 Nov 2023182.00183.45184.45181.0033632420.28%
13 Nov 2023181.50183.45183.50181.001602320-1.06%
12 Nov 2023183.45183.00184.00182.507679551.38%
10 Nov 2023180.95182.00182.90179.104089185-0.74%
09 Nov 2023182.30188.00188.25181.602962413-2.30%
08 Nov 2023186.60192.35193.80185.8056087590.13%
07 Nov 2023186.35192.50192.80185.003658976-2.94%
06 Nov 2023192.00195.60197.65191.102626909-1.16%
03 Nov 2023194.25197.35197.80193.552952330-0.79%
02 Nov 2023195.80200.25201.45195.002801004-1.34%
01 Nov 2023198.45201.10204.60197.302994248-0.87%
31 Oct 2023200.20201.60207.35199.007308627-0.12%
30 Oct 2023200.45195.50203.30190.5568320272.77%
27 Oct 2023195.05191.90196.85190.8042649922.44%
26 Oct 2023190.40191.85193.45184.754935403-1.37%
25 Oct 2023193.05192.40199.90187.0598271641.71%
23 Oct 2023189.80205.05215.00188.0014558060-6.41%
20 Oct 2023202.80207.45212.90200.957091502-2.24%
19 Oct 2023207.45204.90208.30202.5057800720.61%
18 Oct 2023206.20208.60215.50203.5011841865-0.82%
17 Oct 2023207.90207.45213.90205.60145326721.44%
16 Oct 2023204.95187.70214.25187.15600174349.69%
13 Oct 2023186.85174.35191.00173.80197701126.68%
12 Oct 2023175.15175.40176.90174.3515049200.57%
11 Oct 2023174.15174.65176.80173.2524674640.90%
10 Oct 2023172.60168.50173.45167.8011156473.01%
09 Oct 2023167.55170.00170.00166.20967408-3.01%
06 Oct 2023172.75172.55173.15171.456049500.23%
05 Oct 2023172.35172.10174.70171.606912770.50%
04 Oct 2023171.50172.40173.30169.551233487-1.04%
03 Oct 2023173.30173.30174.30171.80875497-0.09%
29 Sep 2023173.45174.60175.55172.8515212810.12%
28 Sep 2023173.25173.95174.35172.05978205-0.03%
27 Sep 2023173.30174.95175.00172.75991225-0.91%
26 Sep 2023174.90176.65176.65172.501842504-0.60%
25 Sep 2023175.95168.25177.25168.2555355854.92%
22 Sep 2023167.70169.15169.70166.001033949-0.30%
21 Sep 2023168.20171.00171.60167.601196001-1.26%
20 Sep 2023170.35171.65171.95169.001203896-1.10%
18 Sep 2023172.25173.40175.25171.751420911-0.35%
15 Sep 2023172.85170.70174.40170.0025835931.86%
14 Sep 2023169.70169.05171.85168.0022644671.07%
13 Sep 2023167.90165.75169.20163.3018252731.33%
12 Sep 2023165.70176.00176.00165.103151431-5.18%
11 Sep 2023174.75174.65176.00170.3531359530.87%
08 Sep 2023173.25175.85176.70171.753098539-1.08%
07 Sep 2023175.15179.80179.90174.806721943-7.30%
06 Sep 2023188.95191.85193.45188.056144166-1.13%
05 Sep 2023191.10190.00192.80188.4577261772.03%
04 Sep 2023187.30180.00188.00179.00104176195.46%
01 Sep 2023177.60176.20179.30176.0028952871.31%
31 Aug 2023175.30174.85176.70173.6023059940.54%
30 Aug 2023174.35174.95177.10173.4533710370.55%
29 Aug 2023173.40173.10175.90172.3548971441.17%
28 Aug 2023171.40167.05172.20165.8560253824.04%
25 Aug 2023164.75165.90167.20163.151988699-0.45%
24 Aug 2023165.50165.00167.75164.7519485641.13%
23 Aug 2023163.65162.85165.70162.6036274291.24%
22 Aug 2023161.65157.45162.50157.4530211083.52%
21 Aug 2023156.15151.50157.90151.5033486003.07%
18 Aug 2023151.50152.55153.85150.60928238-0.75%
17 Aug 2023152.65150.95154.30150.9011037461.43%
16 Aug 2023150.50152.80152.80149.651364365-0.82%
14 Aug 2023151.75153.05153.05150.00697958-0.85%
11 Aug 2023153.05152.10153.70150.9513332880.96%
10 Aug 2023151.60150.10153.25150.1013565680.60%
09 Aug 2023150.70150.50151.15146.155568459-3.74%
08 Aug 2023156.55158.10159.50155.602147536-0.98%
07 Aug 2023158.10164.40164.65157.502945459-3.63%
04 Aug 2023164.05164.20165.25163.109706270.03%
03 Aug 2023164.00164.30166.25163.301195092-0.76%
02 Aug 2023165.25167.95170.40164.252421324-1.67%
01 Aug 2023168.05165.50168.95165.3024138892.06%
31 Jul 2023164.65163.95166.55163.2515950850.86%
28 Jul 2023163.25167.10167.75160.553311998-2.71%
27 Jul 2023167.80169.75172.30167.301991677-1.15%
26 Jul 2023169.75168.95171.30168.1524116090.95%
25 Jul 2023168.15167.55169.60166.2013350250.39%
24 Jul 2023167.50167.30169.20166.9011189360.12%
21 Jul 2023167.30167.15167.90166.35832535-0.09%
20 Jul 2023167.45167.80169.90167.001379634-0.21%
19 Jul 2023167.80168.45170.50167.2017783240.39%
18 Jul 2023167.15170.00170.65166.651302191-1.30%
17 Jul 2023169.35170.40172.80168.4528413160.27%
14 Jul 2023168.90168.70169.55167.5512542120.39%
13 Jul 2023168.25169.00171.65166.2531660920.06%
12 Jul 2023168.15168.30168.90167.1017049750.36%
11 Jul 2023167.55168.90169.15167.201835333-0.03%
10 Jul 2023167.60167.25169.90166.2523740770.42%
07 Jul 2023166.90167.70169.50165.652121961-0.63%
06 Jul 2023167.95166.15170.50166.0054529540.93%
05 Jul 2023166.40162.55168.15162.1538240422.43%
04 Jul 2023162.45163.65165.35161.701310328-0.73%
03 Jul 2023163.65164.40165.90163.201251822-0.15%
30 Jun 2023163.90163.00165.60162.6021494681.11%
28 Jun 2023162.10163.25164.20161.50899376-0.18%
27 Jun 2023162.40163.50164.85162.001475790-0.64%
26 Jun 2023163.45161.50164.40160.8013460531.46%
23 Jun 2023161.10164.00164.00160.001269125-1.10%
22 Jun 2023162.90165.00166.95161.503293404-0.49%
21 Jun 2023163.70163.40166.50163.2538090910.58%
20 Jun 2023162.75160.00163.90159.3528929651.78%
19 Jun 2023159.90161.45162.50159.351309329-0.31%
16 Jun 2023160.40161.60162.30160.0016916710.22%
15 Jun 2023160.05163.70163.85159.502092418-1.90%
14 Jun 2023163.15158.50165.25157.2070861893.59%
13 Jun 2023157.50159.45159.50156.701705423-0.82%
12 Jun 2023158.80158.90159.75155.4523450010.60%
09 Jun 2023157.85160.50160.50157.601066143-1.22%
08 Jun 2023159.80161.00161.75158.701242139-0.50%
07 Jun 2023160.60160.70162.30160.2013908400.06%
06 Jun 2023160.50162.00162.75159.551671056-0.86%
05 Jun 2023161.90161.55164.20160.6521451091.00%
02 Jun 2023160.30159.70160.90158.8013724290.91%
01 Jun 2023158.85158.50161.10158.1516290590.95%
31 May 2023157.35160.05160.25156.053060997-1.84%
30 May 2023160.30160.50162.15159.5515940850.38%
29 May 2023159.70159.75160.75155.8038745340.44%
26 May 2023159.00164.00164.00158.454552130-2.96%
25 May 2023163.85162.90169.50161.1048156330.99%
24 May 2023162.25166.60166.60161.653312041-2.70%
23 May 2023166.75167.70169.65165.8024920030.00%
22 May 2023166.75168.05169.70164.802557928-0.77%
19 May 2023168.05172.90172.90165.604464622-2.64%
18 May 2023172.60182.45183.40170.806650082-4.40%
17 May 2023180.55171.80182.60168.20104009765.46%
16 May 2023171.20173.00175.65170.452881262-0.75%
15 May 2023172.50175.00175.00171.252269757-1.03%
12 May 2023174.30176.30179.40172.004832165-0.91%
11 May 2023175.90170.10177.30170.1073729004.42%
10 May 2023168.45168.95169.60164.053358190-0.53%
09 May 2023169.35174.00174.80168.553727547-3.17%
08 May 2023174.90171.15176.00171.0052711972.70%
05 May 2023170.30176.30179.10168.206762100-3.40%
04 May 2023176.30172.00179.70171.65104229013.16%
03 May 2023170.90163.20173.30162.35141070874.98%
02 May 2023162.80160.80165.30160.2589234372.42%
28 Apr 2023158.95153.50164.70152.75242045274.37%
27 Apr 2023152.30155.80155.80147.3023932704-0.65%
26 Apr 2023153.30135.50153.35135.504990470119.95%
25 Apr 2023127.80123.40128.50123.4018308333.27%
24 Apr 2023123.75124.30124.50122.956247120.28%
21 Apr 2023123.40125.25125.80122.151412873-1.48%
20 Apr 2023125.25126.00126.30124.50679548-0.16%
19 Apr 2023125.45125.95126.90124.90764716-0.16%
18 Apr 2023125.65126.75127.50125.10774494-1.10%
17 Apr 2023127.05128.15129.65126.701241812-0.90%
13 Apr 2023128.20127.95130.60127.6021203520.47%
12 Apr 2023127.60124.10129.70123.3538804483.11%
11 Apr 2023123.75125.00125.00123.10707501-0.56%
10 Apr 2023124.45124.00125.25123.658502561.06%
06 Apr 2023123.15121.95123.50121.707594640.74%
05 Apr 2023122.25121.65122.90120.807901820.95%
03 Apr 2023121.10119.90122.40119.3510510521.76%
31 Mar 2023119.00120.20121.90118.701876287-0.38%
29 Mar 2023119.45116.75120.70116.2514550292.31%
28 Mar 2023116.75119.30119.30116.001900494-1.89%
27 Mar 2023119.00122.45122.45118.751209926-2.82%
24 Mar 2023122.45124.10124.45122.05559776-1.25%
23 Mar 2023124.00125.10126.75123.50842585-1.08%
22 Mar 2023125.35125.10126.80124.408745770.28%
21 Mar 2023125.00123.40126.10122.757406842.00%
20 Mar 2023122.55124.05124.95122.05889077-1.21%
17 Mar 2023124.05123.15125.85122.0560986941.47%
16 Mar 2023122.25124.50124.50121.551278126-1.73%
15 Mar 2023124.40123.65126.20123.4012764481.30%
14 Mar 2023122.80125.60125.90122.001228375-2.00%
13 Mar 2023125.30126.70127.50123.951288343-1.10%
10 Mar 2023126.70127.00128.40126.301124075-1.02%
09 Mar 2023128.00129.55131.15127.401366009-1.23%
08 Mar 2023129.60129.65130.35128.451384801-0.69%
06 Mar 2023130.50128.50131.95128.5018590291.32%
03 Mar 2023128.80128.00129.85128.0010842640.94%
02 Mar 2023127.60128.00129.00127.20566869-0.04%
01 Mar 2023127.65125.80128.20125.2511686742.00%
28 Feb 2023125.15126.60128.30124.401231042-1.03%
27 Feb 2023126.45128.00129.00125.25936654-2.05%
24 Feb 2023129.10129.05131.00127.3020505160.51%
23 Feb 2023128.45127.55129.50127.259880740.78%
22 Feb 2023127.45129.75130.70127.051109163-1.89%
21 Feb 2023129.90131.15132.75129.451310561-0.95%
20 Feb 2023131.15129.35132.80129.3530090402.14%
17 Feb 2023128.40127.80130.30127.408412600.04%
16 Feb 2023128.35128.90129.15127.657665490.20%
15 Feb 2023128.10126.10129.30126.1012747760.79%
14 Feb 2023127.10125.70129.00123.5519299720.99%
13 Feb 2023125.85128.00128.90124.901028697-1.99%
10 Feb 2023128.40127.45129.95126.5511480660.78%
09 Feb 2023127.40131.25131.80126.501857534-2.90%
08 Feb 2023131.20131.00134.00130.3034648631.82%
07 Feb 2023128.85126.00131.35125.7527475892.51%
06 Feb 2023125.70123.50126.75123.5010035862.03%
03 Feb 2023123.20125.40126.30120.301681004-1.64%
02 Feb 2023125.25124.45127.70123.8515467830.20%
01 Feb 2023125.00131.50132.30122.803438499-3.55%
31 Jan 2023129.60126.00130.50125.7525553223.18%
30 Jan 2023125.60125.00127.90124.1012517060.24%
27 Jan 2023125.30127.55129.70122.902281063-1.45%
25 Jan 2023127.15127.70128.25126.201126220-0.70%
24 Jan 2023128.05130.00130.95127.001007443-1.54%
23 Jan 2023130.05127.10130.60127.1025703293.05%
20 Jan 2023126.20130.50130.75125.803546324-2.89%
19 Jan 2023129.95133.90134.45129.353714592-3.06%
18 Jan 2023134.05136.65138.20133.652362587-1.51%
17 Jan 2023136.10136.25138.40134.602496915-0.04%
16 Jan 2023136.15140.55140.55135.051724654-2.68%
13 Jan 2023139.90140.25141.40139.102056074-0.11%
12 Jan 2023140.05142.00142.80139.601773175-1.93%
11 Jan 2023142.80140.85144.00140.1023025871.42%
10 Jan 2023140.80144.40144.40140.502158404-2.56%
09 Jan 2023144.50146.35149.30143.655238910-0.45%
06 Jan 2023145.15139.30146.45137.00109919304.54%
05 Jan 2023138.85141.15141.70137.952703468-1.24%
04 Jan 2023140.60139.90144.90139.8066293190.57%
03 Jan 2023139.80142.40142.60138.302255273-1.55%
02 Jan 2023142.00140.70142.70138.6039502561.61%
30 Dec 2022139.75138.40143.65138.1050131081.53%
29 Dec 2022137.65139.90139.90135.705592724-1.92%
28 Dec 2022140.35127.75142.35126.651216335310.21%
27 Dec 2022127.35126.40128.00124.6524876201.47%
26 Dec 2022125.50122.50126.35121.0031409233.00%
23 Dec 2022121.85128.50129.60121.103219459-6.45%
22 Dec 2022130.25135.50136.30128.203456252-3.12%
21 Dec 2022134.45144.40145.40133.604443925-6.89%
20 Dec 2022144.40143.00145.70140.1542993640.45%
19 Dec 2022143.75147.45148.90142.553534049-2.34%
16 Dec 2022147.20148.60152.40145.0510716946-1.14%
15 Dec 2022148.90140.50151.30139.70172178446.09%
14 Dec 2022140.35138.60142.00136.8043634651.70%
13 Dec 2022138.00136.55139.90134.3036095331.92%
12 Dec 2022135.40133.45136.00132.2515388641.16%
09 Dec 2022133.85138.00138.85133.452312490-2.33%
08 Dec 2022137.05132.95137.85132.9576055923.79%
07 Dec 2022132.05132.50133.90130.302716850-0.15%
06 Dec 2022132.25133.00134.70131.302410934-0.94%
05 Dec 2022133.50132.10134.85131.7015551661.60%
02 Dec 2022131.40131.10132.30130.5515105640.38%
01 Dec 2022130.90132.90134.50130.502103069-1.24%
30 Nov 2022132.55131.85133.10130.6519094521.07%
29 Nov 2022131.15134.50134.55130.552535981-2.56%
28 Nov 2022134.60132.10136.45132.1039631601.70%
25 Nov 2022132.35130.00133.75128.6030775421.69%
24 Nov 2022130.15130.00131.40127.5549842500.85%
23 Nov 2022129.05121.00130.20120.70103381866.92%
22 Nov 2022120.70122.40122.90119.701011163-1.31%
21 Nov 2022122.30119.95123.80118.4518164572.39%
18 Nov 2022119.45121.10121.90119.051148836-1.04%
17 Nov 2022120.70121.85122.65120.051017928-0.94%
16 Nov 2022121.85123.50124.25121.551163431-1.18%
15 Nov 2022123.30125.90125.90122.401289499-1.36%
14 Nov 2022125.00127.50127.90124.651385229-1.96%
11 Nov 2022127.50128.95129.50126.601012010-0.27%
10 Nov 2022127.85131.00133.70127.054009363-1.69%
09 Nov 2022130.05129.40132.40128.0026288221.68%
07 Nov 2022127.90129.00129.80127.551235130-0.04%
04 Nov 2022127.95125.20128.80125.2019199352.20%
03 Nov 2022125.20124.30126.90124.2013349120.72%
02 Nov 2022124.30123.00125.60122.9515437440.32%
01 Nov 2022123.90123.20125.25123.0514756080.69%
31 Oct 2022123.05123.00125.50120.5535748700.12%
28 Oct 2022122.90125.10125.10122.551346787-1.76%
27 Oct 2022125.10127.00127.45123.602217831-2.23%
25 Oct 2022127.95130.00130.10127.501110558-1.31%
24 Oct 2022129.65129.45129.95128.002953211.53%
21 Oct 2022127.70130.60130.60127.20870538-1.24%
20 Oct 2022129.30129.50130.55128.901047216-0.15%
19 Oct 2022129.50131.25132.70129.051456564-1.26%
18 Oct 2022131.15130.60132.40130.6011916680.46%
17 Oct 2022130.55130.45131.40129.1011170770.35%
14 Oct 2022130.10130.00133.30128.8029430831.05%
13 Oct 2022128.75129.30130.80127.2017753050.19%
12 Oct 2022128.50128.00130.50125.7014924511.02%
11 Oct 2022127.20130.70131.55126.901998787-2.83%
10 Oct 2022130.90131.70132.70130.201359974-1.36%
07 Oct 2022132.70130.90136.00130.7039380931.88%
06 Oct 2022130.25129.70132.15129.0024427220.97%
04 Oct 2022129.00130.65131.75128.8011237890.58%
03 Oct 2022128.25130.50132.00128.001228049-2.02%
30 Sep 2022130.90130.00133.40129.3013936700.19%
29 Sep 2022130.65130.30132.50128.5513891671.83%
28 Sep 2022128.30127.00129.75125.6012956261.02%
27 Sep 2022127.00126.55130.50125.5523165891.48%
26 Sep 2022125.15128.00128.90124.801506064-3.84%
23 Sep 2022130.15132.60133.80129.851203974-2.62%
22 Sep 2022133.65132.40134.95132.251450146-0.41%
21 Sep 2022134.20135.25136.75133.301318151-1.21%
20 Sep 2022135.85137.00137.20135.2017893260.30%
19 Sep 2022135.45138.80139.90134.403249563-4.04%
16 Sep 2022141.15148.60148.60139.653364682-4.50%
15 Sep 2022147.80151.80151.80146.501728821-1.79%
14 Sep 2022150.50153.10153.90150.002030341-2.62%
13 Sep 2022154.55158.95159.00153.351764065-2.03%
12 Sep 2022157.75156.60158.80154.1025165131.84%
09 Sep 2022154.90157.20157.20154.501164379-1.49%
08 Sep 2022157.25157.90158.20156.301642802-0.03%
07 Sep 2022157.30156.50159.00156.0514440360.87%
06 Sep 2022155.95158.00158.25155.501303857-0.80%
05 Sep 2022157.20157.90158.25156.6510166040.19%
02 Sep 2022156.90159.45160.25156.201399244-1.38%
01 Sep 2022159.10158.30160.65157.7025020730.60%
30 Aug 2022158.15161.15161.85154.454255991-1.00%
29 Aug 2022159.75160.50161.25158.002258764-3.50%
26 Aug 2022165.55165.05169.20164.4535568050.70%
25 Aug 2022164.40166.80169.35163.154523315-0.36%
24 Aug 2022165.00157.90165.90157.3537212485.23%
23 Aug 2022156.80154.30157.90152.1020780780.58%
22 Aug 2022155.90159.00159.05154.801756707-2.53%
19 Aug 2022159.95164.00164.90158.602379036-1.93%
18 Aug 2022163.10162.20164.65161.0520213180.77%
17 Aug 2022161.85162.80166.90161.3033510850.00%
16 Aug 2022161.85160.85163.35159.7517143611.38%
12 Aug 2022159.65160.50162.50158.702183612-0.03%
11 Aug 2022159.70162.65162.70158.301964933-0.71%
10 Aug 2022160.85163.90163.90159.702157358-1.56%
08 Aug 2022163.40158.50164.10158.4525106963.09%
05 Aug 2022158.50162.40163.60157.002192029-2.01%
04 Aug 2022161.75162.30164.40156.2031021940.12%
03 Aug 2022161.55166.90167.35160.003030390-3.18%
02 Aug 2022166.85167.00171.65165.304850647-0.18%
01 Aug 2022167.15158.70169.00157.5062798245.79%
29 Jul 2022158.00159.75163.25157.004008116-0.25%
28 Jul 2022158.40163.90163.90157.002760154-2.55%
27 Jul 2022162.55156.90163.25155.4045918843.73%
26 Jul 2022156.70157.75163.45154.657152765-0.51%
25 Jul 2022157.50161.80162.70154.506801297-3.82%
22 Jul 2022163.75156.25168.25151.303557939114.71%
21 Jul 2022142.75142.70144.10141.458894310.67%
20 Jul 2022141.80142.60144.30141.0511572440.28%
19 Jul 2022141.40140.80143.40140.0010209080.71%
18 Jul 2022140.40139.95143.20139.6017651721.12%
15 Jul 2022138.85136.95140.00136.8510132991.28%
14 Jul 2022137.10136.95140.50136.1018700110.37%
13 Jul 2022136.60136.30137.25134.706869080.74%
12 Jul 2022135.60134.25138.40134.251234243-0.15%
11 Jul 2022135.80133.00136.20132.1011139901.88%
08 Jul 2022133.30129.80137.40129.0037452433.53%
07 Jul 2022128.75128.80130.45127.2013488111.54%
06 Jul 2022126.80130.55131.00125.001430419-2.57%
05 Jul 2022130.15132.45133.75129.201015239-1.33%
04 Jul 2022131.90131.15134.25131.1010044651.27%
01 Jul 2022130.25131.30131.80127.101507206-1.33%
30 Jun 2022132.00138.80139.50131.001209374-4.59%
29 Jun 2022138.35139.70139.80137.70816424-2.12%
28 Jun 2022141.35139.95141.80136.5512372200.53%
27 Jun 2022140.60139.00143.70138.8520073441.66%
24 Jun 2022138.30135.25139.45134.0019283503.83%
23 Jun 2022133.20136.80137.00129.552243888-2.63%
22 Jun 2022136.80138.95138.95131.803422341-1.65%
21 Jun 2022139.10119.95142.00119.95990516317.48%
20 Jun 2022118.40128.20128.80114.652057971-7.61%
17 Jun 2022128.15132.90134.65126.151467159-3.50%
16 Jun 2022132.80138.00140.00131.001639747-2.82%
15 Jun 2022136.65136.10138.65135.5516851861.75%
14 Jun 2022134.30141.70143.40133.551735460-5.22%
13 Jun 2022141.70146.00146.90139.25969076-5.34%
10 Jun 2022149.70151.00152.45149.00674620-2.44%
09 Jun 2022153.45154.40155.50152.25690424-0.84%
08 Jun 2022154.75160.15161.00153.651585436-3.22%
07 Jun 2022159.90163.55166.75158.551155416-2.50%
06 Jun 2022164.00165.20166.50162.351686569-1.29%
03 Jun 2022166.15169.30171.80164.601170114-1.16%
02 Jun 2022168.10169.85169.85165.451078547-1.44%
01 Jun 2022170.55168.10173.40168.1024107382.31%
31 May 2022166.70157.65168.90156.0531938645.94%
30 May 2022157.35156.25158.45155.959571332.08%
27 May 2022154.15156.95159.90153.1027196731.02%
26 May 2022152.60153.35155.05146.2514340440.03%
25 May 2022152.55156.80159.25151.252160679-1.71%
24 May 2022155.20159.75163.20154.001924645-2.33%
23 May 2022158.90159.80164.45156.752679620-0.13%
20 May 2022159.10157.00161.00156.1015043292.41%
19 May 2022155.35152.65161.90151.304644838-1.15%
18 May 2022157.15151.30158.00150.7521142434.38%
17 May 2022150.55147.45151.50145.3514644572.10%
16 May 2022147.45141.15148.80140.1019419991.83%
13 May 2022144.80149.50152.40143.552455422-1.33%
12 May 2022146.75147.00148.65144.101582671-2.36%
11 May 2022150.30159.80161.95145.552095440-5.05%
10 May 2022158.30163.00167.75156.203524110-2.13%
09 May 2022161.75163.25163.50158.251626503-1.43%
06 May 2022164.10166.50167.85161.352052468-3.67%
05 May 2022170.35174.25176.95169.302361378-1.16%
04 May 2022172.35171.50179.95170.3525503250.79%
02 May 2022171.00170.55171.95165.901715590-0.35%
29 Apr 2022171.60177.00177.80170.101661220-2.33%
28 Apr 2022175.70175.20182.90174.2049144640.86%
27 Apr 2022174.20174.55175.80171.551803249-0.99%
26 Apr 2022175.95175.05180.00173.9530295361.56%
25 Apr 2022173.25169.40177.80168.8537096640.73%
22 Apr 2022172.00174.45176.00170.552213769-1.91%
21 Apr 2022175.35179.65181.00173.603508799-1.43%
20 Apr 2022177.90171.50179.50171.5042636014.71%
19 Apr 2022169.90177.55179.80168.003950938-3.38%
18 Apr 2022175.85173.40178.00158.6049282030.89%
13 Apr 2022174.30172.20177.60172.1036291322.35%
12 Apr 2022170.30178.00178.75167.505598919-5.39%
11 Apr 2022180.00178.00183.40177.1038417711.72%
08 Apr 2022176.95172.15180.00172.1059653863.06%
07 Apr 2022171.70184.50187.35170.657237858-6.94%
06 Apr 2022184.50188.00192.00182.205911691-4.01%
05 Apr 2022192.20192.20198.80186.80138788890.87%
04 Apr 2022190.55176.15192.00176.10173992999.48%
01 Apr 2022174.05162.50175.90161.05136664647.41%
31 Mar 2022162.05159.90164.90158.6538509531.89%
30 Mar 2022159.05164.90165.00157.705414937-2.93%
29 Mar 2022163.85156.80169.25156.15228455136.47%
28 Mar 2022153.90146.95155.35145.5592947115.56%
25 Mar 2022145.80148.95149.80145.052026317-1.65%
24 Mar 2022148.25146.00149.00145.2525309471.51%
23 Mar 2022146.05151.65152.45145.203844148-2.89%
22 Mar 2022150.40149.40153.15146.2575415280.97%
21 Mar 2022148.95148.20153.90147.25103902821.46%
17 Mar 2022146.80142.45149.45141.3085758303.38%
16 Mar 2022142.00140.80144.00140.0024534251.65%
15 Mar 2022139.70144.00145.40138.003257513-2.85%
14 Mar 2022143.80140.85149.30140.50155801723.34%
11 Mar 2022139.15130.80143.20129.55156335126.26%
10 Mar 2022130.95133.75134.65130.152127683-0.87%
09 Mar 2022132.10130.10133.30128.3019767532.05%
08 Mar 2022129.45130.05132.35128.201677378-0.42%
07 Mar 2022130.00125.05132.40123.6035898832.52%
04 Mar 2022126.80121.95131.40120.9536381003.43%
03 Mar 2022122.60124.50125.30121.30988451-0.20%
02 Mar 2022122.85122.65125.40121.251412671-2.07%
28 Feb 2022125.45121.00126.70118.8010707513.17%
25 Feb 2022121.60118.95122.80118.9512701924.20%
24 Feb 2022116.70119.90121.55115.402156474-5.16%
23 Feb 2022123.05121.90124.30121.6011938482.29%
22 Feb 2022120.30119.80122.75119.201085958-2.23%
21 Feb 2022123.05129.00129.30122.501310525-5.27%
18 Feb 2022129.90133.85133.85128.90904446-2.99%
17 Feb 2022133.90137.00138.80132.252883214-0.96%
16 Feb 2022135.20128.00137.20128.0070183205.75%
15 Feb 2022127.85122.00128.45121.9511736834.41%
14 Feb 2022122.45127.00128.40121.851314920-5.84%
11 Feb 2022130.05127.00131.85126.5016650061.21%
10 Feb 2022128.50130.35130.80127.502030287-1.15%
09 Feb 2022130.00130.70133.00129.551795088-0.34%
08 Feb 2022130.45132.20133.90127.753157161-1.62%
07 Feb 2022132.60130.10137.45130.10112820442.55%
04 Feb 2022129.30129.90130.30127.2516560791.02%
03 Feb 2022128.00128.00129.30127.109030830.47%
02 Feb 2022127.40130.05130.10125.4512348370.63%
01 Feb 2022126.60131.00131.70125.801708820-1.56%
31 Jan 2022128.60132.90135.00127.8022880970.90%
28 Jan 2022127.45124.60131.50124.6018205362.49%
27 Jan 2022124.35124.45126.50122.551176611-1.23%
25 Jan 2022125.90121.30126.50120.407960413.41%
24 Jan 2022121.75128.00129.15121.101152742-5.11%
21 Jan 2022128.30128.35129.80126.601015708-0.62%
20 Jan 2022129.10131.85132.50128.501162324-1.53%
19 Jan 2022131.10130.00135.80130.002099723-0.94%
18 Jan 2022132.35134.00138.70131.204139056-0.79%
17 Jan 2022133.40130.00133.90129.5017642773.01%
14 Jan 2022129.50130.10132.40128.801343151-0.96%
13 Jan 2022130.75128.70132.00126.9019765592.11%
12 Jan 2022128.05126.30129.15126.3019050101.43%
11 Jan 2022126.25125.85127.80125.359621130.44%
10 Jan 2022125.70124.00127.85123.6019477622.61%
07 Jan 2022122.50121.55124.50121.5510573041.03%
06 Jan 2022121.25121.20122.75120.401199448-1.34%
05 Jan 2022122.90125.40127.50122.402572185-1.64%
04 Jan 2022124.95121.00126.00121.0021106822.97%
03 Jan 2022121.35121.10122.75121.00711053-0.12%
31 Dec 2021121.50120.15122.00118.857205000.66%
30 Dec 2021120.70119.00121.50118.507302510.84%
29 Dec 2021119.70121.35121.85118.451046447-1.97%
28 Dec 2021122.10120.00124.40118.8019132952.48%
27 Dec 2021119.15117.00120.80115.258987321.92%
24 Dec 2021116.90122.00122.00115.80632349-3.15%
23 Dec 2021120.70120.00123.80118.359652741.99%
22 Dec 2021118.35116.65119.20116.455266071.76%
21 Dec 2021116.30115.45118.30115.006070372.11%
20 Dec 2021113.90119.70119.90112.25852562-5.56%
17 Dec 2021120.60121.25121.85117.151283091-1.03%
16 Dec 2021121.85122.55124.25120.30824978-0.49%
15 Dec 2021122.45122.40124.20121.108715240.62%
14 Dec 2021121.70119.95122.90119.807576350.33%
13 Dec 2021121.30120.00123.40120.0010015711.34%
10 Dec 2021119.70119.10121.40118.6010616980.21%
09 Dec 2021119.45120.40120.90118.75859066-0.79%
08 Dec 2021120.40118.20121.20116.9517270683.26%
07 Dec 2021116.60115.45117.20114.5511649481.39%
06 Dec 2021115.00115.10117.00114.05978608-0.13%
03 Dec 2021115.15114.00117.40113.6023124671.01%
02 Dec 2021114.00115.50115.90112.70834682-1.21%
01 Dec 2021115.40113.40115.90112.7022998093.45%
30 Nov 2021111.55105.00114.95105.0059472454.89%
29 Nov 2021106.35107.30114.65105.654560964-4.40%
26 Nov 2021111.25114.50116.40109.751937850-3.97%
25 Nov 2021115.85114.40117.50114.4022294641.31%
24 Nov 2021114.35116.95117.90113.251062818-1.34%
23 Nov 2021115.90114.70117.90114.1012579900.70%
22 Nov 2021115.10115.90116.70113.951737962-0.52%
18 Nov 2021115.70122.45123.70114.002176617-5.51%
17 Nov 2021122.45124.80125.90121.701461909-1.29%
16 Nov 2021124.05125.85127.60123.501446354-1.47%
15 Nov 2021125.90132.05132.25124.401999312-3.71%
12 Nov 2021130.75133.60135.00130.101483032-1.69%
11 Nov 2021133.00135.55135.55132.50920581-1.52%
10 Nov 2021135.05134.10136.90133.0512757540.93%
09 Nov 2021133.80135.95137.95132.801930692-1.33%
08 Nov 2021135.60135.00139.55133.2027300570.48%
04 Nov 2021134.95134.00136.00133.803988011.16%
03 Nov 2021133.40138.40138.60132.251172114-3.37%
02 Nov 2021138.05135.00138.80135.0023199232.15%
01 Nov 2021135.15132.50136.00131.2021701262.43%
29 Oct 2021131.95131.30134.00128.3029550220.61%
28 Oct 2021131.15134.50138.40130.002788928-2.71%
27 Oct 2021134.80133.85135.95132.2519764951.13%
26 Oct 2021133.30126.95136.00126.9532612085.29%
25 Oct 2021126.60127.90130.65122.251803776-0.20%
22 Oct 2021126.85127.05127.90124.1019340270.48%
21 Oct 2021126.25124.90128.30124.5021045902.85%
20 Oct 2021122.75127.95129.60121.652740740-3.35%
19 Oct 2021127.00134.90135.15124.503071858-5.15%
18 Oct 2021133.90136.50138.25133.553164940-1.69%
14 Oct 2021136.20140.40140.40134.902353342-2.40%
13 Oct 2021139.55135.15144.00133.8060272814.41%
12 Oct 2021133.65128.15134.45126.5553512524.29%
11 Oct 2021128.15132.00132.80127.503255181-2.92%
08 Oct 2021132.00138.65139.00129.854562170-4.03%
07 Oct 2021137.55139.80141.95136.553211964-0.65%
06 Oct 2021138.45146.60150.75136.2011024365-5.01%
05 Oct 2021145.75135.40147.45135.05135447868.40%
04 Oct 2021134.45131.00135.20130.1071390964.67%
01 Oct 2021128.45128.00129.50126.252659104-0.62%
30 Sep 2021129.25129.00133.00128.5546557490.94%
29 Sep 2021128.05125.75130.90125.1054972150.16%
28 Sep 2021127.85133.00133.65126.20183737353.35%
27 Sep 2021123.70119.30124.90118.15126785324.96%
24 Sep 2021117.85114.40123.35113.75142799033.97%
23 Sep 2021113.35115.20116.70112.401585219-1.13%
22 Sep 2021114.65113.50117.00113.3028894722.09%
21 Sep 2021112.30111.95115.45109.5036979361.26%
20 Sep 2021110.90109.95117.70108.1055525190.64%
17 Sep 2021110.20110.75111.35106.001891670-0.18%
16 Sep 2021110.40111.55113.50109.801118548-0.50%
15 Sep 2021110.95109.85113.60109.5017143451.51%
14 Sep 2021109.30107.10110.40107.1014723232.34%
13 Sep 2021106.80103.10107.85103.0020226773.64%
09 Sep 2021103.05103.30105.00102.357174400.05%
08 Sep 2021103.00103.00104.20102.15938307-1.39%
07 Sep 2021104.45105.00105.55103.20732125-0.71%
06 Sep 2021105.20105.95106.20104.50569154-0.09%
03 Sep 2021105.30106.30106.65104.801020003-0.47%
02 Sep 2021105.80101.60106.90101.3026579184.19%
01 Sep 2021101.55102.20103.00100.80889426-0.49%
31 Aug 2021102.05100.15103.2599.9017013752.10%
30 Aug 202199.9599.20101.6098.9020213971.37%
27 Aug 202198.60100.20101.0098.251398688-1.20%
26 Aug 202199.80100.35101.4599.40733585-0.45%
25 Aug 2021100.25104.50104.7599.951449314-3.51%
24 Aug 2021103.90100.10107.00100.1054018353.85%
23 Aug 2021100.05104.10105.9098.101452356-3.15%
20 Aug 2021103.30103.80107.35102.401875782-1.43%
18 Aug 2021104.80105.00108.40103.452390250-0.14%
17 Aug 2021104.95107.35108.10102.801667683-2.24%
16 Aug 2021107.35110.00110.55107.001421610-1.33%
13 Aug 2021108.80110.80111.90108.351965950-0.87%
12 Aug 2021109.75114.00114.40109.354063465-1.83%
11 Aug 2021111.80113.05114.70107.651851670-1.11%
10 Aug 2021113.05119.00119.35110.302409711-4.88%
09 Aug 2021118.85122.00122.30117.101215027-2.02%
06 Aug 2021121.30122.00126.45120.0027936650.46%
05 Aug 2021120.75120.70122.00116.4521805330.04%
04 Aug 2021120.70124.50125.40119.252240109-3.05%
03 Aug 2021124.50124.50127.15123.5039034760.28%
02 Aug 2021124.15123.80126.70123.1054560831.55%
30 Jul 2021122.25118.30124.80118.3087509373.34%
29 Jul 2021118.30116.95118.80116.9011372621.63%
28 Jul 2021116.40117.00118.25115.5015517610.09%
27 Jul 2021116.30120.50121.70114.552125692-2.43%
26 Jul 2021119.20119.00122.35118.2563252251.15%
23 Jul 2021117.85114.55118.85114.5531124953.06%
22 Jul 2021114.35113.95117.00113.2024432291.69%
20 Jul 2021112.45114.45115.40111.502029505-1.92%
19 Jul 2021114.65114.60116.30113.0016566270.00%
16 Jul 2021114.65115.45115.65113.1014460770.00%
15 Jul 2021114.65113.00117.60111.5027561431.87%
14 Jul 2021112.55112.95114.95112.001495220-0.75%
13 Jul 2021113.40112.40114.15111.7513406151.70%
12 Jul 2021111.50113.25113.60110.801250495-0.93%
09 Jul 2021112.55113.75113.80112.25797140-1.05%
08 Jul 2021113.75114.00115.40113.351031570-0.31%
07 Jul 2021114.10115.75116.35113.351773205-0.91%
06 Jul 2021115.15117.40118.40113.052068626-1.45%
05 Jul 2021116.85116.75117.40115.1013047780.39%
02 Jul 2021116.40116.75117.60115.851171141-0.26%
01 Jul 2021116.70116.00117.00114.7012464890.86%
30 Jun 2021115.70113.55116.70113.5518430521.89%
29 Jun 2021113.55111.60115.60111.5015668472.07%
28 Jun 2021111.25112.85113.15111.00862074-1.16%
25 Jun 2021112.55112.25113.75111.707632910.45%
24 Jun 2021112.05112.55113.35111.40872977-0.36%
23 Jun 2021112.45114.70115.10112.001375755-1.27%
22 Jun 2021113.90114.70116.30113.5513721020.00%
21 Jun 2021113.90112.10115.50111.701576702-1.73%
18 Jun 2021115.90119.40119.90112.302155371-2.44%
17 Jun 2021118.80120.90122.50117.354216400-2.34%
16 Jun 2021121.65117.00123.50114.75109588573.97%
15 Jun 2021117.00117.85119.00116.5016867630.86%
14 Jun 2021116.00117.30117.40113.251493974-0.56%
11 Jun 2021116.65119.50119.90116.202077101-1.48%
10 Jun 2021118.40117.00119.40117.0028744742.47%
09 Jun 2021115.55114.10119.25113.1552963791.18%
08 Jun 2021114.20115.90115.90112.501452917-0.83%
07 Jun 2021115.15112.75115.90111.5025455433.04%
04 Jun 2021111.75109.70112.90108.3035299112.52%
03 Jun 2021109.00104.40109.75104.0052711235.11%
02 Jun 2021103.70108.60112.15103.105278798-4.03%
01 Jun 2021108.05113.25114.65106.752256259-4.13%
31 May 2021112.70115.10116.30112.101976728-1.36%
28 May 2021114.25119.90119.90113.603956022-4.23%
27 May 2021119.30121.25121.70119.001622245-1.28%
26 May 2021120.85121.80123.65120.1542615911.60%
25 May 2021118.95118.45120.00116.0019267891.10%
24 May 2021117.65119.00119.60116.001955410-0.76%
21 May 2021118.55122.50123.05117.553125927-2.39%
20 May 2021121.45125.00125.00120.6069573493.01%
19 May 2021117.90119.00119.50116.752260306-0.84%
18 May 2021118.90120.50122.40118.103556494-0.13%
17 May 2021119.05116.80121.45115.1569489842.90%
14 May 2021115.70115.75121.25114.00103425511.49%
12 May 2021114.00117.90119.90112.006437937-2.19%
11 May 2021116.55111.90117.80110.6085358333.83%
10 May 2021112.25105.50113.85104.15135085087.78%
07 May 2021104.15101.40105.70100.3574345443.58%
06 May 2021100.5597.40102.4597.0084183224.14%
05 May 202196.5594.0097.6093.8019009643.76%
04 May 202193.0595.0098.2092.302612339-1.48%
03 May 202194.4594.0095.4093.2011208600.00%
30 Apr 202194.4593.7096.8092.8016071200.43%
29 Apr 202194.0596.0596.2092.352081236-1.57%
28 Apr 202195.5595.5096.8095.2519352731.00%
27 Apr 202194.6092.5096.4092.0546066132.77%
26 Apr 202192.0594.5094.8091.801048186-1.87%
23 Apr 202193.8091.7094.5591.5533020442.96%
22 Apr 202191.1090.9092.6090.5511315260.77%
20 Apr 202190.4089.8090.9089.0512403642.32%
19 Apr 202188.3586.5088.9586.30927856-2.81%
16 Apr 202190.9087.7591.4586.9015232813.71%
15 Apr 202187.6585.7588.3085.009433741.98%
13 Apr 202185.9583.6586.5083.357654133.18%
12 Apr 202183.3087.6087.6081.901461151-7.55%
09 Apr 202190.1091.0093.6089.101178281-1.53%
08 Apr 202191.5092.3095.2088.6035028990.11%
07 Apr 202191.4090.5092.3090.0021077653.04%
06 Apr 202188.7086.2090.4585.6525923253.14%
05 Apr 202186.0087.2589.5085.001735435-1.32%
01 Apr 202187.1581.7587.9081.7526632607.20%
31 Mar 202181.3082.2082.5581.001128259-0.61%
30 Mar 202181.8083.1583.9081.501461727-0.61%
26 Mar 202182.3082.0083.6581.6013292311.67%
25 Mar 202180.9584.3584.8580.051007480-3.40%
24 Mar 202183.8086.5087.5583.30675033-3.90%
23 Mar 202187.2087.1088.7086.2511060680.11%
22 Mar 202187.1085.8088.8084.2522554461.75%
19 Mar 202185.6082.9086.7080.5017961431.90%
18 Mar 202184.0087.2088.6582.401915973-3.06%
17 Mar 202186.6591.2591.7585.652132555-5.04%
16 Mar 202191.2592.6093.8090.651944183-1.35%
15 Mar 202192.5096.3596.4091.503301089-3.65%
12 Mar 202196.0099.40100.4095.203564713-2.24%
10 Mar 202198.2093.70100.7093.6578574496.39%
09 Mar 202192.3097.3097.3091.102058709-3.70%
08 Mar 202195.8596.7098.6595.252238554-0.31%
05 Mar 202196.1599.55102.2094.453983027-2.73%
04 Mar 202198.8597.90102.7597.004487868-0.40%
03 Mar 202199.2598.90101.8096.3049406770.56%
02 Mar 202198.70101.80107.3597.3013132458-1.89%
01 Mar 2021100.6090.85102.9088.702244665613.10%
26 Feb 202188.9587.0092.2085.1593916100.51%
25 Feb 202188.5082.6591.4082.05168128878.86%
24 Feb 202181.3078.7084.0078.5517717873.90%
23 Feb 202178.2577.7079.5077.1512746371.43%
22 Feb 202177.1576.6078.6076.3512124460.13%
19 Feb 202177.0576.7579.4076.2019896030.92%
18 Feb 202176.3578.0080.4076.102171608-1.61%
17 Feb 202177.6076.0077.8075.655709131.24%
16 Feb 202176.6576.8077.5076.00464565-0.20%
15 Feb 202176.8077.2077.7576.154194730.07%
12 Feb 202176.7577.8080.3075.801989380-1.85%
11 Feb 202178.2077.9079.1577.055802050.64%
10 Feb 202177.7079.0079.1077.40609979-1.77%
09 Feb 202179.1080.6581.3078.501040994-1.00%
08 Feb 202179.9082.0082.3079.60648540-1.36%
05 Feb 202181.0083.4583.9080.401292892-1.64%
04 Feb 202182.3580.4085.4579.4536994502.43%
03 Feb 202180.4080.5082.5078.5039524783.01%
02 Feb 202178.0578.9079.8577.401121996-0.32%
01 Feb 202178.3077.4079.5075.3011746072.15%
29 Jan 202176.6577.2077.8076.108793900.07%
28 Jan 202176.6072.1077.8071.1012905575.08%
27 Jan 202172.9074.4574.4572.65504023-2.02%
25 Jan 202174.4077.0077.2574.00747553-2.36%
22 Jan 202176.2077.7078.4075.60740989-1.80%
21 Jan 202177.6080.5080.5077.2014528480.39%
20 Jan 202177.3078.3079.6576.701468405-1.59%
19 Jan 202178.5579.7081.2078.101134378-0.70%
18 Jan 202179.1081.0081.7577.301094235-3.06%
15 Jan 202181.6082.8583.8581.10966246-1.75%
14 Jan 202183.0583.9585.4581.201252760-0.54%
13 Jan 202183.5084.6585.5081.751326945-0.77%
12 Jan 202184.1582.7587.0082.2019747042.25%
11 Jan 202182.3084.9085.1581.751612066-2.72%
08 Jan 202184.6086.9088.1084.102122488-1.51%
07 Jan 202185.9083.0087.2583.0061366434.63%
06 Jan 202182.1083.0084.3581.252701788-1.08%
05 Jan 202183.0082.0083.9081.2537735831.78%
04 Jan 202181.5578.6082.3077.0049298635.98%
01 Jan 202176.9575.0078.5074.0055491606.58%
31 Dec 202072.2073.9574.4071.80627960-1.77%
30 Dec 202073.5075.7575.7573.20648267-2.52%
29 Dec 202075.4073.5076.5072.4016727772.94%
28 Dec 202073.2572.1573.7571.359395021.67%
24 Dec 202072.0570.6072.6070.3015047074.34%
23 Dec 202069.0567.1069.5067.1012671693.37%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026