GSLSU Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 108.47 | 106.67 | 110.50 | 106.66 | 23603 | 0.10% |
| 18 Dec 2025 | 108.36 | 114.50 | 114.80 | 107.00 | 17245 | -2.62% |
| 17 Dec 2025 | 111.27 | 118.40 | 119.00 | 110.20 | 16556 | -2.82% |
| 16 Dec 2025 | 114.50 | 115.49 | 117.90 | 112.00 | 63482 | -0.77% |
| 15 Dec 2025 | 115.39 | 118.00 | 120.80 | 113.50 | 20231 | -2.58% |
| 12 Dec 2025 | 118.44 | 118.50 | 123.00 | 118.00 | 11557 | -2.12% |
| 11 Dec 2025 | 121.00 | 117.98 | 122.06 | 116.25 | 58903 | 4.09% |
| 10 Dec 2025 | 116.25 | 107.25 | 116.25 | 106.00 | 106666 | 4.99% |
| 09 Dec 2025 | 110.72 | 112.62 | 115.00 | 107.07 | 177992 | -1.76% |
| 08 Dec 2025 | 112.70 | 116.00 | 116.00 | 109.50 | 31172 | -1.98% |
| 05 Dec 2025 | 114.98 | 111.00 | 118.49 | 107.20 | 131612 | 1.89% |
| 04 Dec 2025 | 112.85 | 115.99 | 115.99 | 112.85 | 440169 | -5.00% |
| 03 Dec 2025 | 118.79 | 121.00 | 121.29 | 114.05 | 235820 | -0.58% |
| 02 Dec 2025 | 119.48 | 122.00 | 128.78 | 117.49 | 300402 | -3.40% |
| 01 Dec 2025 | 123.68 | 129.00 | 134.70 | 120.60 | 304969 | -3.53% |
| 28 Nov 2025 | 128.21 | 128.50 | 130.74 | 127.00 | 31392 | 0.10% |
| 27 Nov 2025 | 128.08 | 130.99 | 130.99 | 127.71 | 66806 | 0.12% |
| 26 Nov 2025 | 127.93 | 126.40 | 134.50 | 126.20 | 470054 | 1.79% |
| 25 Nov 2025 | 125.68 | 125.60 | 128.40 | 124.39 | 82557 | -1.45% |
| 24 Nov 2025 | 127.53 | 125.00 | 136.83 | 124.95 | 713637 | 1.67% |
| 21 Nov 2025 | 125.43 | 127.35 | 131.97 | 124.25 | 126456 | -2.50% |
| 20 Nov 2025 | 128.64 | 132.90 | 133.99 | 128.00 | 173805 | -2.47% |
| 19 Nov 2025 | 131.90 | 121.99 | 139.67 | 121.55 | 1812087 | 6.00% |
| 18 Nov 2025 | 124.43 | 133.38 | 133.38 | 123.10 | 113100 | -5.17% |
| 17 Nov 2025 | 131.21 | 134.00 | 135.50 | 130.58 | 99196 | -1.69% |
| 14 Nov 2025 | 133.46 | 129.71 | 134.62 | 128.00 | 700636 | 2.89% |
| 13 Nov 2025 | 129.71 | 127.50 | 134.91 | 127.04 | 826375 | 0.47% |
| 12 Nov 2025 | 129.10 | 127.51 | 134.40 | 127.25 | 244406 | 0.42% |
| 11 Nov 2025 | 128.56 | 129.40 | 134.59 | 127.20 | 329070 | -1.55% |
| 10 Nov 2025 | 130.58 | 132.00 | 134.35 | 129.13 | 525954 | -0.41% |
| 07 Nov 2025 | 131.12 | 122.00 | 133.44 | 119.75 | 2344709 | 7.17% |
| 06 Nov 2025 | 122.35 | 119.60 | 128.78 | 115.46 | 2259212 | 0.76% |
| 04 Nov 2025 | 121.43 | 117.95 | 122.95 | 116.30 | 546822 | 2.30% |
| 03 Nov 2025 | 118.70 | 104.50 | 123.74 | 104.50 | 3312083 | 12.62% |
| 31 Oct 2025 | 105.40 | 105.00 | 107.88 | 103.39 | 79418 | -2.37% |
| 30 Oct 2025 | 107.96 | 100.15 | 110.65 | 100.09 | 1004547 | 8.85% |
| 29 Oct 2025 | 99.18 | 100.82 | 100.82 | 98.90 | 61665 | -0.88% |
| 28 Oct 2025 | 100.06 | 102.70 | 104.01 | 99.11 | 145543 | -2.46% |
| 27 Oct 2025 | 102.58 | 103.30 | 104.89 | 101.39 | 73811 | 0.80% |
| 24 Oct 2025 | 101.77 | 103.20 | 104.40 | 99.11 | 183978 | -2.01% |
| 23 Oct 2025 | 103.86 | 107.91 | 109.87 | 103.00 | 333411 | -7.42% |
| 21 Oct 2025 | 112.19 | 116.01 | 117.00 | 108.92 | 646267 | 3.00% |
| 20 Oct 2025 | 108.92 | 91.14 | 109.36 | 87.33 | 4972098 | 19.51% |
| 17 Oct 2025 | 91.14 | 90.00 | 101.00 | 90.00 | 1995604 | 5.74% |
| 16 Oct 2025 | 86.19 | 86.80 | 88.48 | 85.00 | 62212 | 0.12% |
| 15 Oct 2025 | 86.09 | 88.10 | 89.90 | 85.55 | 95878 | -2.44% |
| 14 Oct 2025 | 88.24 | 92.00 | 93.19 | 84.85 | 172676 | -3.86% |
| 13 Oct 2025 | 91.78 | 93.95 | 93.95 | 91.65 | 30057 | -2.03% |
| 10 Oct 2025 | 93.68 | 93.98 | 95.00 | 92.70 | 34697 | 0.56% |
| 09 Oct 2025 | 93.16 | 94.59 | 94.90 | 93.00 | 18030 | -0.53% |
| 08 Oct 2025 | 93.66 | 94.99 | 95.75 | 93.15 | 50514 | -1.40% |
| 07 Oct 2025 | 94.99 | 93.00 | 99.63 | 93.00 | 308816 | 1.11% |
| 06 Oct 2025 | 93.95 | 97.80 | 97.80 | 92.12 | 140703 | -3.20% |
| 03 Oct 2025 | 97.06 | 97.00 | 98.48 | 92.64 | 326905 | -1.16% |
| 01 Oct 2025 | 98.20 | 86.50 | 102.00 | 85.99 | 1932493 | 15.04% |
| 30 Sep 2025 | 85.36 | 90.22 | 90.61 | 84.71 | 172835 | -5.39% |
| 29 Sep 2025 | 90.22 | 94.00 | 95.82 | 89.51 | 72184 | -1.20% |
| 26 Sep 2025 | 91.32 | 96.00 | 96.00 | 90.25 | 72771 | -3.84% |
| 25 Sep 2025 | 94.97 | 98.50 | 98.50 | 94.16 | 116492 | -3.71% |
| 24 Sep 2025 | 98.63 | 101.00 | 101.00 | 97.55 | 58660 | -0.87% |
| 23 Sep 2025 | 99.50 | 103.95 | 103.95 | 98.90 | 88350 | -2.41% |
| 22 Sep 2025 | 101.96 | 103.28 | 103.90 | 101.36 | 49949 | -1.28% |
| 19 Sep 2025 | 103.28 | 105.47 | 105.47 | 103.00 | 25816 | -1.36% |
| 18 Sep 2025 | 104.70 | 103.08 | 105.99 | 103.08 | 46862 | 1.58% |
| 17 Sep 2025 | 103.07 | 104.35 | 105.34 | 102.15 | 52523 | -0.25% |
| 16 Sep 2025 | 103.33 | 103.70 | 104.51 | 102.56 | 50935 | -0.31% |
| 15 Sep 2025 | 103.65 | 102.90 | 105.44 | 101.69 | 124202 | 1.40% |
| 12 Sep 2025 | 102.22 | 105.49 | 105.60 | 99.90 | 432771 | -2.53% |
| 11 Sep 2025 | 104.87 | 105.50 | 106.51 | 104.10 | 61565 | -0.98% |
| 10 Sep 2025 | 105.91 | 105.93 | 108.46 | 105.13 | 68075 | 0.47% |
| 09 Sep 2025 | 105.41 | 107.55 | 107.74 | 105.00 | 45233 | -1.00% |
| 08 Sep 2025 | 106.48 | 108.80 | 108.80 | 106.00 | 39225 | 1.37% |
| 05 Sep 2025 | 105.04 | 109.87 | 111.99 | 104.51 | 208141 | -3.77% |
| 04 Sep 2025 | 109.15 | 110.18 | 112.70 | 107.65 | 93350 | -0.93% |
| 03 Sep 2025 | 110.18 | 110.20 | 111.66 | 109.30 | 51744 | 1.05% |
| 02 Sep 2025 | 109.04 | 111.61 | 112.12 | 108.50 | 154079 | -1.62% |
| 01 Sep 2025 | 110.84 | 111.69 | 112.00 | 108.15 | 63069 | 2.62% |
| 29 Aug 2025 | 108.01 | 111.00 | 113.74 | 106.11 | 106758 | -3.10% |
| 28 Aug 2025 | 111.46 | 111.94 | 113.52 | 110.71 | 27683 | -0.43% |
| 26 Aug 2025 | 111.94 | 113.61 | 114.61 | 111.50 | 39427 | -1.47% |
| 25 Aug 2025 | 113.61 | 115.09 | 115.65 | 113.01 | 28460 | -0.95% |
| 22 Aug 2025 | 114.70 | 114.00 | 115.98 | 113.61 | 29107 | 0.65% |
| 21 Aug 2025 | 113.96 | 117.41 | 118.63 | 113.32 | 67119 | -2.45% |
| 20 Aug 2025 | 116.82 | 118.90 | 118.90 | 116.50 | 65545 | -1.52% |
| 19 Aug 2025 | 118.62 | 121.44 | 121.44 | 118.00 | 43517 | -2.64% |
| 18 Aug 2025 | 121.84 | 122.80 | 125.74 | 120.00 | 153694 | -0.69% |
| 14 Aug 2025 | 122.69 | 122.00 | 125.40 | 121.00 | 63847 | 0.25% |
| 13 Aug 2025 | 122.38 | 123.00 | 126.00 | 121.46 | 41028 | -0.62% |
| 12 Aug 2025 | 123.14 | 123.28 | 125.84 | 122.23 | 111348 | 0.88% |
| 11 Aug 2025 | 122.07 | 120.10 | 126.90 | 120.10 | 193027 | 3.56% |
| 08 Aug 2025 | 117.87 | 112.31 | 121.37 | 112.11 | 339008 | 5.88% |
| 07 Aug 2025 | 111.32 | 114.89 | 114.89 | 108.77 | 43544 | -1.45% |
| 06 Aug 2025 | 112.96 | 113.89 | 115.00 | 111.51 | 45671 | -0.11% |
| 05 Aug 2025 | 113.09 | 114.65 | 115.58 | 112.15 | 29876 | -1.36% |
| 04 Aug 2025 | 114.65 | 110.05 | 117.00 | 110.05 | 94694 | 3.93% |
| 01 Aug 2025 | 110.31 | 110.46 | 114.09 | 109.11 | 54191 | -1.15% |
| 31 Jul 2025 | 111.59 | 114.50 | 114.51 | 108.64 | 70610 | -2.59% |
| 30 Jul 2025 | 114.56 | 117.75 | 119.39 | 114.02 | 115528 | -1.75% |
| 29 Jul 2025 | 116.60 | 115.60 | 117.35 | 113.74 | 55785 | 0.43% |
| 28 Jul 2025 | 116.10 | 116.13 | 119.10 | 115.05 | 67168 | -0.45% |
| 25 Jul 2025 | 116.63 | 120.89 | 121.73 | 115.20 | 147736 | -2.74% |
| 24 Jul 2025 | 119.91 | 123.99 | 125.00 | 118.20 | 104054 | -2.87% |
| 23 Jul 2025 | 123.45 | 128.86 | 130.90 | 123.00 | 185138 | -4.21% |
| 22 Jul 2025 | 128.88 | 134.38 | 135.00 | 127.76 | 223278 | -3.32% |
| 21 Jul 2025 | 133.31 | 130.89 | 137.00 | 127.31 | 436688 | 2.66% |
| 18 Jul 2025 | 129.85 | 128.00 | 132.89 | 123.26 | 446996 | 1.17% |
| 17 Jul 2025 | 128.35 | 124.39 | 131.00 | 123.01 | 723425 | 2.52% |
| 16 Jul 2025 | 125.19 | 112.16 | 127.60 | 111.89 | 2930583 | 12.46% |
| 15 Jul 2025 | 111.32 | 112.90 | 113.92 | 111.00 | 49401 | -0.33% |
| 14 Jul 2025 | 111.69 | 112.20 | 112.65 | 109.75 | 150445 | -0.58% |
| 11 Jul 2025 | 112.34 | 114.00 | 115.02 | 111.92 | 82785 | -2.13% |
| 10 Jul 2025 | 114.78 | 114.78 | 116.90 | 113.55 | 336629 | 0.99% |
| 09 Jul 2025 | 113.66 | 114.80 | 114.80 | 113.46 | 40440 | 0.02% |
| 08 Jul 2025 | 113.64 | 116.89 | 116.89 | 113.50 | 80154 | -1.37% |
| 07 Jul 2025 | 115.22 | 114.87 | 115.89 | 112.82 | 66491 | 0.80% |
| 04 Jul 2025 | 114.30 | 112.05 | 115.90 | 111.52 | 44093 | 1.67% |
| 03 Jul 2025 | 112.42 | 113.68 | 114.71 | 112.00 | 68720 | -0.67% |
| 02 Jul 2025 | 113.18 | 115.70 | 115.70 | 112.62 | 84638 | -1.27% |
| 01 Jul 2025 | 114.64 | 118.90 | 119.74 | 114.02 | 195937 | -2.77% |
| 30 Jun 2025 | 117.91 | 116.00 | 118.81 | 115.13 | 130485 | 0.95% |
| 27 Jun 2025 | 116.80 | 121.05 | 123.97 | 113.10 | 447777 | -2.50% |
| 26 Jun 2025 | 119.79 | 123.16 | 123.80 | 117.99 | 115393 | -2.74% |
| 25 Jun 2025 | 123.16 | 121.99 | 126.00 | 121.53 | 102784 | -0.12% |
| 24 Jun 2025 | 123.31 | 119.30 | 128.30 | 119.30 | 289382 | 4.44% |
| 23 Jun 2025 | 118.07 | 120.45 | 120.45 | 117.45 | 56442 | -2.73% |
| 20 Jun 2025 | 121.39 | 121.30 | 124.15 | 119.25 | 110032 | -0.18% |
| 19 Jun 2025 | 121.61 | 123.84 | 125.20 | 117.60 | 120314 | -0.48% |
| 18 Jun 2025 | 122.20 | 123.96 | 125.99 | 121.00 | 69886 | -0.93% |
| 17 Jun 2025 | 123.35 | 124.98 | 131.47 | 122.80 | 312596 | -1.30% |
| 16 Jun 2025 | 124.98 | 127.50 | 129.99 | 124.35 | 127593 | -1.81% |
| 13 Jun 2025 | 127.28 | 126.00 | 132.78 | 125.31 | 93451 | -1.29% |
| 12 Jun 2025 | 128.94 | 132.18 | 133.26 | 128.10 | 121492 | -3.34% |
| 11 Jun 2025 | 133.39 | 137.76 | 138.79 | 133.00 | 161379 | -3.87% |
| 10 Jun 2025 | 138.76 | 130.70 | 142.98 | 129.10 | 3372518 | 7.30% |
| 09 Jun 2025 | 129.32 | 129.25 | 131.87 | 127.25 | 59177 | 1.63% |
| 06 Jun 2025 | 127.24 | 128.36 | 130.00 | 126.20 | 49602 | -0.01% |
| 05 Jun 2025 | 127.25 | 127.00 | 129.22 | 126.60 | 31709 | 0.69% |
| 04 Jun 2025 | 126.38 | 128.07 | 131.76 | 126.10 | 97350 | -0.15% |
| 03 Jun 2025 | 126.57 | 128.00 | 132.80 | 126.06 | 55670 | -0.81% |
| 02 Jun 2025 | 127.60 | 131.95 | 133.80 | 127.00 | 124619 | -2.83% |
| 30 May 2025 | 131.31 | 126.50 | 132.00 | 125.50 | 295592 | 4.08% |
| 29 May 2025 | 126.16 | 130.83 | 132.99 | 125.06 | 428927 | -4.53% |
| 28 May 2025 | 132.14 | 135.20 | 137.80 | 130.00 | 106940 | -3.15% |
| 27 May 2025 | 136.44 | 136.49 | 144.40 | 133.23 | 727045 | 0.71% |
| 26 May 2025 | 135.48 | 125.79 | 137.80 | 123.80 | 659601 | 8.37% |
| 23 May 2025 | 125.02 | 126.25 | 133.90 | 120.20 | 230301 | -1.01% |
| 22 May 2025 | 126.30 | 130.41 | 131.50 | 125.10 | 72457 | -3.15% |
| 21 May 2025 | 130.41 | 132.69 | 134.10 | 129.25 | 46288 | -1.12% |
| 20 May 2025 | 131.89 | 134.00 | 135.00 | 129.71 | 134265 | -1.43% |
| 19 May 2025 | 133.81 | 124.80 | 138.00 | 124.79 | 423364 | 7.22% |
| 16 May 2025 | 124.80 | 115.00 | 130.00 | 114.99 | 582320 | 8.78% |
| 15 May 2025 | 114.73 | 112.60 | 117.99 | 112.60 | 87193 | 1.99% |
| 14 May 2025 | 112.49 | 111.00 | 115.39 | 110.99 | 85702 | 1.35% |
| 13 May 2025 | 110.99 | 110.00 | 111.98 | 106.30 | 49196 | 1.05% |
| 12 May 2025 | 109.84 | 106.10 | 111.64 | 106.10 | 119869 | 6.31% |
| 09 May 2025 | 103.32 | 104.00 | 105.38 | 102.18 | 46562 | -1.89% |
| 08 May 2025 | 105.31 | 108.00 | 111.90 | 103.90 | 69047 | -2.24% |
| 07 May 2025 | 107.72 | 105.00 | 109.39 | 104.63 | 48769 | -1.07% |
| 06 May 2025 | 108.88 | 113.39 | 114.52 | 108.01 | 52231 | -3.11% |
| 05 May 2025 | 112.37 | 112.00 | 115.22 | 110.31 | 48468 | 1.73% |
| 02 May 2025 | 110.46 | 110.87 | 112.41 | 108.52 | 33298 | 0.70% |
| 30 Apr 2025 | 109.69 | 113.29 | 115.63 | 108.96 | 65024 | -3.18% |
| 29 Apr 2025 | 113.29 | 116.00 | 123.25 | 112.20 | 96075 | -1.00% |
| 28 Apr 2025 | 114.43 | 116.25 | 118.02 | 113.11 | 76130 | -3.07% |
| 25 Apr 2025 | 118.05 | 120.66 | 122.56 | 115.50 | 62024 | -2.56% |
| 24 Apr 2025 | 121.15 | 122.54 | 123.95 | 119.80 | 63279 | -0.14% |
| 23 Apr 2025 | 121.32 | 125.63 | 127.50 | 120.10 | 70041 | -3.42% |
| 22 Apr 2025 | 125.62 | 126.99 | 129.00 | 124.19 | 53338 | -0.62% |
| 21 Apr 2025 | 126.40 | 121.88 | 127.80 | 121.87 | 115529 | 4.23% |
| 17 Apr 2025 | 121.27 | 123.30 | 123.69 | 120.00 | 56655 | -0.65% |
| 16 Apr 2025 | 122.06 | 118.56 | 123.00 | 118.00 | 52572 | 1.57% |
| 15 Apr 2025 | 120.17 | 116.57 | 125.00 | 116.57 | 201504 | 2.48% |
| 11 Apr 2025 | 117.26 | 118.95 | 118.95 | 115.41 | 64969 | 2.37% |
| 09 Apr 2025 | 114.54 | 110.90 | 117.00 | 109.00 | 138758 | 2.16% |
| 08 Apr 2025 | 112.12 | 103.00 | 116.44 | 102.92 | 482198 | 11.46% |
| 07 Apr 2025 | 100.59 | 91.86 | 103.84 | 91.86 | 98421 | -6.63% |
| 04 Apr 2025 | 107.73 | 112.69 | 112.69 | 106.20 | 86055 | -2.33% |
| 03 Apr 2025 | 110.30 | 110.50 | 114.00 | 108.13 | 87981 | 0.50% |
| 02 Apr 2025 | 109.75 | 109.96 | 111.90 | 107.43 | 70426 | 0.31% |
| 01 Apr 2025 | 109.41 | 109.25 | 113.20 | 107.01 | 121558 | 1.48% |
| 28 Mar 2025 | 107.81 | 109.65 | 112.64 | 106.50 | 168262 | -0.46% |
| 27 Mar 2025 | 108.31 | 112.50 | 117.99 | 106.98 | 430786 | -5.98% |
| 26 Mar 2025 | 115.20 | 125.45 | 125.45 | 114.00 | 205076 | -8.17% |
| 25 Mar 2025 | 125.45 | 128.50 | 134.65 | 122.02 | 421200 | -0.88% |
| 24 Mar 2025 | 126.56 | 111.99 | 132.90 | 111.50 | 1264222 | 14.23% |
| 21 Mar 2025 | 110.79 | 110.00 | 112.03 | 108.11 | 164324 | 1.21% |
| 20 Mar 2025 | 109.47 | 109.01 | 116.94 | 108.40 | 934844 | 0.42% |
| 19 Mar 2025 | 109.01 | 104.75 | 110.20 | 104.75 | 732733 | 4.10% |
| 18 Mar 2025 | 104.72 | 103.40 | 107.24 | 102.00 | 240134 | 2.17% |
| 17 Mar 2025 | 102.50 | 104.40 | 106.29 | 100.42 | 155832 | -1.32% |
| 13 Mar 2025 | 103.87 | 108.49 | 109.91 | 102.10 | 89188 | -3.68% |
| 12 Mar 2025 | 107.84 | 108.80 | 111.99 | 106.62 | 173132 | 0.92% |
| 11 Mar 2025 | 106.86 | 106.00 | 108.00 | 102.99 | 588228 | 0.31% |
| 10 Mar 2025 | 106.53 | 111.60 | 111.60 | 105.00 | 388893 | -4.27% |
| 07 Mar 2025 | 111.28 | 112.91 | 114.70 | 110.40 | 132542 | -0.86% |
| 06 Mar 2025 | 112.24 | 111.50 | 114.99 | 111.17 | 85272 | 1.93% |
| 05 Mar 2025 | 110.11 | 110.05 | 115.60 | 109.31 | 125743 | -0.73% |
| 04 Mar 2025 | 110.92 | 108.29 | 124.00 | 104.96 | 558700 | 3.55% |
| 03 Mar 2025 | 107.12 | 113.22 | 114.19 | 105.00 | 80587 | -5.47% |
| 28 Feb 2025 | 113.32 | 113.65 | 120.00 | 112.10 | 178215 | -1.79% |
| 27 Feb 2025 | 115.38 | 112.98 | 117.45 | 111.00 | 360718 | 2.12% |
| 25 Feb 2025 | 112.98 | 109.00 | 117.81 | 107.29 | 317917 | 4.69% |
| 24 Feb 2025 | 107.92 | 105.79 | 112.18 | 103.11 | 110109 | 0.09% |
| 21 Feb 2025 | 107.82 | 111.80 | 115.10 | 106.50 | 81699 | -3.10% |
| 20 Feb 2025 | 111.27 | 105.00 | 111.99 | 102.99 | 115232 | 5.05% |
| 19 Feb 2025 | 105.92 | 102.00 | 110.50 | 102.00 | 133536 | 2.71% |
| 18 Feb 2025 | 103.13 | 109.00 | 111.90 | 101.00 | 149935 | -6.09% |
| 17 Feb 2025 | 109.82 | 113.00 | 118.80 | 107.41 | 139815 | -6.18% |
| 14 Feb 2025 | 117.06 | 125.70 | 125.70 | 114.40 | 129432 | -6.93% |
| 13 Feb 2025 | 125.77 | 125.01 | 133.39 | 124.00 | 263353 | -0.75% |
| 12 Feb 2025 | 126.72 | 128.65 | 129.50 | 120.50 | 110692 | -1.46% |
| 11 Feb 2025 | 128.60 | 128.80 | 133.00 | 125.15 | 111039 | -0.56% |
| 10 Feb 2025 | 129.32 | 133.66 | 135.18 | 128.11 | 42100 | -4.09% |
| 07 Feb 2025 | 134.83 | 135.39 | 137.65 | 132.85 | 196919 | 0.49% |
| 06 Feb 2025 | 134.17 | 134.72 | 138.00 | 133.00 | 66072 | 0.46% |
| 05 Feb 2025 | 133.56 | 135.00 | 137.91 | 132.15 | 51724 | -0.27% |
| 04 Feb 2025 | 133.92 | 133.39 | 135.79 | 132.40 | 30154 | 0.40% |
| 03 Feb 2025 | 133.38 | 137.95 | 137.95 | 132.21 | 42033 | -3.66% |
| 01 Feb 2025 | 138.45 | 134.45 | 142.39 | 131.00 | 81516 | 3.48% |
| 31 Jan 2025 | 133.80 | 131.05 | 137.99 | 131.05 | 61035 | 1.06% |
| 30 Jan 2025 | 132.40 | 133.72 | 135.45 | 131.13 | 36171 | 0.30% |
| 29 Jan 2025 | 132.00 | 128.10 | 138.00 | 127.99 | 206281 | 2.28% |
| 28 Jan 2025 | 129.06 | 137.00 | 138.00 | 128.10 | 147152 | -3.72% |
| 27 Jan 2025 | 134.05 | 140.99 | 141.89 | 132.15 | 186329 | -4.92% |
| 24 Jan 2025 | 140.99 | 148.49 | 148.71 | 140.10 | 196430 | -5.07% |
| 23 Jan 2025 | 148.52 | 147.20 | 151.38 | 146.05 | 41685 | 0.15% |
| 22 Jan 2025 | 148.30 | 158.69 | 158.69 | 146.05 | 145816 | -5.88% |
| 21 Jan 2025 | 157.56 | 160.90 | 161.69 | 157.05 | 45899 | -2.95% |
| 20 Jan 2025 | 162.35 | 155.00 | 166.00 | 152.65 | 308137 | 4.95% |
| 17 Jan 2025 | 154.70 | 144.10 | 157.00 | 141.28 | 967161 | 5.77% |
| 16 Jan 2025 | 146.26 | 139.02 | 155.00 | 139.02 | 237844 | 6.30% |
| 15 Jan 2025 | 137.59 | 140.40 | 143.73 | 136.85 | 62003 | -3.13% |
| 14 Jan 2025 | 142.04 | 137.75 | 143.79 | 137.75 | 140633 | 3.57% |
| 13 Jan 2025 | 137.14 | 152.00 | 152.00 | 134.50 | 225655 | -9.68% |
| 10 Jan 2025 | 151.84 | 162.60 | 164.44 | 150.15 | 171202 | -7.72% |
| 09 Jan 2025 | 164.54 | 153.99 | 172.40 | 152.81 | 1037448 | 7.37% |
| 08 Jan 2025 | 153.25 | 155.07 | 156.99 | 152.00 | 40406 | -1.17% |
| 07 Jan 2025 | 155.07 | 155.00 | 159.04 | 154.10 | 55502 | 0.46% |
| 06 Jan 2025 | 154.36 | 165.98 | 167.05 | 153.14 | 131310 | -6.31% |
| 03 Jan 2025 | 164.75 | 165.89 | 168.10 | 163.20 | 66469 | -0.19% |
| 02 Jan 2025 | 165.07 | 168.10 | 169.50 | 164.66 | 56030 | -1.46% |
| 01 Jan 2025 | 167.51 | 166.10 | 169.50 | 166.10 | 108806 | -0.63% |
| 31 Dec 2024 | 168.57 | 166.00 | 169.74 | 165.03 | 31349 | 1.35% |
| 30 Dec 2024 | 166.33 | 169.55 | 170.75 | 165.01 | 125758 | -2.00% |
| 27 Dec 2024 | 169.72 | 171.65 | 174.40 | 168.60 | 91561 | -0.19% |
| 26 Dec 2024 | 170.04 | 168.00 | 174.58 | 168.00 | 422914 | 1.72% |
| 24 Dec 2024 | 167.16 | 170.00 | 171.79 | 164.51 | 76138 | -0.94% |
| 23 Dec 2024 | 168.74 | 171.50 | 173.80 | 168.00 | 114536 | -1.06% |
| 20 Dec 2024 | 170.54 | 174.69 | 174.95 | 168.10 | 47620 | -1.10% |
| 19 Dec 2024 | 172.44 | 172.65 | 177.01 | 171.25 | 39698 | -1.13% |
| 18 Dec 2024 | 174.41 | 175.04 | 178.04 | 174.00 | 52277 | -0.33% |
| 17 Dec 2024 | 174.99 | 178.89 | 179.63 | 173.72 | 56264 | -1.66% |
| 16 Dec 2024 | 177.94 | 180.00 | 180.38 | 176.20 | 37882 | -0.32% |
| 13 Dec 2024 | 178.51 | 181.89 | 183.01 | 177.49 | 76378 | -1.77% |
| 12 Dec 2024 | 181.73 | 184.31 | 184.92 | 181.25 | 35093 | -1.41% |
| 11 Dec 2024 | 184.33 | 184.39 | 190.00 | 183.06 | 89240 | 0.57% |
| 10 Dec 2024 | 183.28 | 183.40 | 185.50 | 182.00 | 36538 | -0.05% |
| 09 Dec 2024 | 183.37 | 184.00 | 186.55 | 182.85 | 36813 | -0.39% |
| 06 Dec 2024 | 184.08 | 185.99 | 186.95 | 182.50 | 79243 | -0.48% |
| 05 Dec 2024 | 184.96 | 188.00 | 190.00 | 183.97 | 66819 | -1.09% |
| 04 Dec 2024 | 186.99 | 190.69 | 191.90 | 185.44 | 166379 | -0.65% |
| 03 Dec 2024 | 188.22 | 184.80 | 192.00 | 183.03 | 136709 | 2.07% |
| 02 Dec 2024 | 184.40 | 183.01 | 187.00 | 183.01 | 48460 | 0.69% |
| 29 Nov 2024 | 183.13 | 182.94 | 186.00 | 181.15 | 71041 | 0.30% |
| 28 Nov 2024 | 182.59 | 184.69 | 187.20 | 181.10 | 55947 | -0.36% |
| 27 Nov 2024 | 183.25 | 178.50 | 185.49 | 177.86 | 105287 | 3.02% |
| 26 Nov 2024 | 177.87 | 177.92 | 180.89 | 175.61 | 34490 | 0.68% |
| 25 Nov 2024 | 176.66 | 179.00 | 182.38 | 175.50 | 80746 | 0.87% |
| 22 Nov 2024 | 175.13 | 176.06 | 179.19 | 174.72 | 53917 | -0.74% |
| 21 Nov 2024 | 176.43 | 179.39 | 179.53 | 175.60 | 34878 | -1.50% |
| 19 Nov 2024 | 179.11 | 177.50 | 182.70 | 177.50 | 86431 | 1.16% |
| 18 Nov 2024 | 177.05 | 177.26 | 180.70 | 175.55 | 53651 | -0.47% |
| 14 Nov 2024 | 177.89 | 176.20 | 185.80 | 176.20 | 196429 | 0.71% |
| 13 Nov 2024 | 176.64 | 178.75 | 181.30 | 176.00 | 86370 | -2.37% |
| 12 Nov 2024 | 180.92 | 183.85 | 185.80 | 180.15 | 59803 | -0.65% |
| 11 Nov 2024 | 182.11 | 188.15 | 188.69 | 180.41 | 96977 | -2.87% |
| 08 Nov 2024 | 187.50 | 190.67 | 193.48 | 186.50 | 114446 | -1.98% |
| 07 Nov 2024 | 191.28 | 196.69 | 198.00 | 190.35 | 60393 | -2.19% |
| 06 Nov 2024 | 195.57 | 192.80 | 198.90 | 190.91 | 124974 | 1.65% |
| 05 Nov 2024 | 192.40 | 182.06 | 197.40 | 181.10 | 193522 | 6.01% |
| 04 Nov 2024 | 181.50 | 189.10 | 189.94 | 181.00 | 96513 | -4.20% |
| 01 Nov 2024 | 189.45 | 186.89 | 194.99 | 183.99 | 161085 | 2.95% |
| 31 Oct 2024 | 184.02 | 182.50 | 185.89 | 181.61 | 68501 | 1.17% |
| 30 Oct 2024 | 181.90 | 181.69 | 184.90 | 180.43 | 83066 | 0.68% |
| 29 Oct 2024 | 180.68 | 184.12 | 184.12 | 179.00 | 51728 | -1.02% |
| 28 Oct 2024 | 182.54 | 181.99 | 185.50 | 178.01 | 67722 | 1.63% |
| 25 Oct 2024 | 179.61 | 185.92 | 186.00 | 178.00 | 96340 | -3.25% |
| 24 Oct 2024 | 185.65 | 190.99 | 190.99 | 185.00 | 67028 | -1.98% |
| 23 Oct 2024 | 189.40 | 187.97 | 192.50 | 181.20 | 190628 | 1.86% |
| 22 Oct 2024 | 185.94 | 192.90 | 193.79 | 185.00 | 236582 | -3.31% |
| 21 Oct 2024 | 192.31 | 196.90 | 202.00 | 189.99 | 434800 | -1.77% |
| 18 Oct 2024 | 195.77 | 197.31 | 199.00 | 191.01 | 169527 | -0.83% |
| 17 Oct 2024 | 197.41 | 197.95 | 199.00 | 192.75 | 352170 | 0.33% |
| 16 Oct 2024 | 196.76 | 194.52 | 204.70 | 194.52 | 342235 | 1.15% |
| 15 Oct 2024 | 194.52 | 194.49 | 196.01 | 191.45 | 131392 | 0.98% |
| 14 Oct 2024 | 192.63 | 193.00 | 194.70 | 191.40 | 153866 | 0.54% |
| 11 Oct 2024 | 191.59 | 193.40 | 194.50 | 190.10 | 80342 | -0.42% |
| 10 Oct 2024 | 192.40 | 196.84 | 200.65 | 190.85 | 269490 | -2.86% |
| 09 Oct 2024 | 198.07 | 198.99 | 203.70 | 197.00 | 90571 | 0.45% |
| 08 Oct 2024 | 197.18 | 190.00 | 200.55 | 187.09 | 144261 | 4.36% |
| 07 Oct 2024 | 188.95 | 202.00 | 203.88 | 187.78 | 215318 | -5.70% |
| 04 Oct 2024 | 200.37 | 204.79 | 208.70 | 197.00 | 173359 | -1.46% |
| 03 Oct 2024 | 203.34 | 209.95 | 214.12 | 201.32 | 251081 | -4.17% |
| 01 Oct 2024 | 212.18 | 212.60 | 217.70 | 208.61 | 155251 | 0.46% |
| 30 Sep 2024 | 211.20 | 214.90 | 218.00 | 207.85 | 306659 | -2.12% |
| 27 Sep 2024 | 215.77 | 228.03 | 228.70 | 213.90 | 433049 | -6.06% |
| 26 Sep 2024 | 229.70 | 236.50 | 237.80 | 228.00 | 152475 | -3.60% |
| 25 Sep 2024 | 238.28 | 229.64 | 244.40 | 226.63 | 646202 | 2.93% |
| 24 Sep 2024 | 231.49 | 215.00 | 237.49 | 214.52 | 952110 | 7.44% |
| 23 Sep 2024 | 215.45 | 218.80 | 218.80 | 213.50 | 161563 | -0.54% |
| 20 Sep 2024 | 216.61 | 223.65 | 229.80 | 215.20 | 149818 | -1.63% |
| 19 Sep 2024 | 220.21 | 218.89 | 234.00 | 203.20 | 2214627 | 1.65% |
| 18 Sep 2024 | 216.63 | 222.00 | 226.90 | 215.50 | 133128 | -0.92% |
| 17 Sep 2024 | 218.65 | 230.39 | 230.93 | 217.25 | 193237 | -4.78% |
| 16 Sep 2024 | 229.62 | 233.78 | 237.17 | 227.20 | 174069 | -1.78% |
| 13 Sep 2024 | 233.78 | 235.00 | 245.00 | 231.00 | 444029 | -0.81% |
| 12 Sep 2024 | 235.69 | 228.00 | 237.79 | 224.21 | 416701 | 4.19% |
| 11 Sep 2024 | 226.22 | 231.00 | 236.45 | 221.68 | 248956 | -3.78% |
| 10 Sep 2024 | 235.11 | 237.40 | 239.53 | 233.35 | 282509 | -0.31% |
| 09 Sep 2024 | 235.85 | 233.95 | 245.95 | 230.50 | 949749 | 1.77% |
| 06 Sep 2024 | 231.75 | 237.50 | 241.50 | 227.10 | 690833 | -2.00% |
| 05 Sep 2024 | 236.47 | 223.55 | 238.50 | 222.51 | 1763473 | 6.41% |
| 04 Sep 2024 | 222.23 | 215.25 | 227.70 | 214.37 | 706119 | 2.37% |
| 03 Sep 2024 | 217.08 | 217.95 | 229.90 | 215.00 | 1251529 | -2.32% |
| 02 Sep 2024 | 222.23 | 193.90 | 229.00 | 192.11 | 3670319 | 15.34% |
| 30 Aug 2024 | 192.67 | 200.00 | 203.00 | 191.89 | 128896 | -2.48% |
| 29 Aug 2024 | 197.56 | 198.00 | 205.69 | 194.99 | 315163 | -2.19% |
| 28 Aug 2024 | 201.98 | 211.00 | 215.50 | 198.35 | 938959 | 0.39% |
| 27 Aug 2024 | 201.19 | 179.00 | 207.80 | 179.00 | 1816089 | 11.72% |
| 26 Aug 2024 | 180.09 | 180.60 | 184.29 | 177.31 | 252265 | 0.62% |
| 23 Aug 2024 | 178.98 | 179.00 | 186.00 | 178.05 | 283992 | 0.39% |
| 22 Aug 2024 | 178.29 | 180.00 | 187.99 | 176.81 | 467070 | -0.36% |
| 21 Aug 2024 | 178.94 | 180.60 | 182.29 | 176.49 | 89695 | -0.54% |
| 20 Aug 2024 | 179.92 | 183.75 | 184.30 | 178.00 | 249703 | -0.62% |
| 19 Aug 2024 | 181.04 | 173.00 | 186.70 | 170.00 | 396127 | 6.78% |
| 16 Aug 2024 | 169.54 | 176.99 | 180.98 | 168.80 | 471808 | -3.93% |
| 14 Aug 2024 | 176.47 | 184.95 | 184.95 | 174.05 | 213253 | -3.42% |
| 13 Aug 2024 | 182.71 | 187.00 | 188.69 | 182.00 | 92789 | -1.69% |
| 12 Aug 2024 | 185.86 | 187.90 | 190.19 | 184.92 | 152839 | -1.44% |
| 09 Aug 2024 | 188.58 | 191.75 | 205.50 | 185.55 | 435171 | -0.31% |
| 08 Aug 2024 | 189.17 | 191.00 | 193.98 | 188.01 | 93400 | -0.88% |
| 07 Aug 2024 | 190.85 | 198.00 | 198.00 | 189.90 | 173826 | 0.17% |
| 06 Aug 2024 | 190.52 | 199.00 | 203.88 | 188.96 | 104104 | -1.68% |
| 05 Aug 2024 | 193.77 | 200.40 | 202.85 | 191.72 | 184177 | -5.23% |
| 02 Aug 2024 | 204.47 | 203.00 | 207.99 | 203.00 | 86224 | 0.06% |
| 01 Aug 2024 | 204.34 | 207.02 | 217.99 | 203.50 | 365125 | -1.29% |
| 31 Jul 2024 | 207.01 | 210.40 | 212.55 | 205.80 | 265761 | -1.07% |
| 30 Jul 2024 | 209.25 | 212.00 | 214.69 | 208.25 | 152826 | -0.62% |
| 29 Jul 2024 | 210.55 | 214.00 | 216.62 | 209.86 | 161202 | -0.84% |
| 26 Jul 2024 | 212.33 | 217.40 | 221.99 | 211.10 | 146390 | -1.93% |
| 25 Jul 2024 | 216.51 | 218.90 | 221.11 | 215.31 | 122192 | -1.73% |
| 24 Jul 2024 | 220.33 | 211.69 | 226.50 | 209.02 | 445033 | 4.94% |
| 23 Jul 2024 | 209.95 | 213.88 | 213.89 | 204.59 | 113979 | -1.06% |
| 22 Jul 2024 | 212.20 | 213.95 | 215.63 | 211.10 | 120082 | -1.30% |
| 19 Jul 2024 | 214.99 | 219.00 | 224.26 | 213.01 | 227090 | -1.57% |
| 18 Jul 2024 | 218.41 | 222.90 | 226.90 | 217.21 | 96253 | -1.58% |
| 16 Jul 2024 | 221.92 | 225.15 | 227.69 | 220.52 | 93813 | -1.43% |
| 15 Jul 2024 | 225.15 | 227.70 | 231.75 | 222.01 | 115636 | -0.56% |
| 12 Jul 2024 | 226.42 | 228.00 | 240.40 | 224.11 | 597883 | -0.15% |
| 11 Jul 2024 | 226.77 | 226.00 | 238.00 | 225.35 | 758527 | 1.92% |
| 10 Jul 2024 | 222.50 | 216.51 | 227.99 | 211.93 | 420082 | 2.76% |
| 09 Jul 2024 | 216.53 | 217.00 | 221.00 | 212.57 | 113743 | 0.22% |
| 08 Jul 2024 | 216.05 | 216.90 | 225.70 | 210.82 | 220677 | 1.23% |
| 05 Jul 2024 | 213.42 | 220.00 | 221.00 | 212.10 | 142769 | -0.88% |
| 04 Jul 2024 | 215.32 | 219.99 | 221.77 | 214.51 | 103094 | -1.40% |
| 03 Jul 2024 | 218.37 | 220.00 | 224.58 | 217.10 | 131732 | -0.21% |
| 02 Jul 2024 | 218.84 | 218.00 | 239.00 | 216.17 | 1385771 | 1.89% |
| 01 Jul 2024 | 214.79 | 213.97 | 221.00 | 211.54 | 119683 | 0.79% |
| 28 Jun 2024 | 213.10 | 213.78 | 218.79 | 210.00 | 115091 | -0.08% |
| 27 Jun 2024 | 213.28 | 215.99 | 217.93 | 209.76 | 76712 | -0.51% |
| 26 Jun 2024 | 214.37 | 218.96 | 220.00 | 212.80 | 49264 | -2.10% |
| 25 Jun 2024 | 218.96 | 219.45 | 223.71 | 218.21 | 41599 | -0.18% |
| 24 Jun 2024 | 219.35 | 224.80 | 225.71 | 218.20 | 75711 | -1.28% |
| 21 Jun 2024 | 222.19 | 228.00 | 228.00 | 219.55 | 87361 | -2.12% |
| 20 Jun 2024 | 227.01 | 225.90 | 229.00 | 225.00 | 63911 | 0.62% |
| 19 Jun 2024 | 225.62 | 229.00 | 230.05 | 222.00 | 68912 | -0.94% |
| 18 Jun 2024 | 227.76 | 226.00 | 230.00 | 222.15 | 157180 | 2.66% |
| 14 Jun 2024 | 221.86 | 214.70 | 224.00 | 212.53 | 220817 | 3.95% |
| 13 Jun 2024 | 213.42 | 216.00 | 216.58 | 209.99 | 71881 | 0.97% |
| 12 Jun 2024 | 211.38 | 212.55 | 215.60 | 209.75 | 92844 | 0.03% |
| 11 Jun 2024 | 211.31 | 212.85 | 214.85 | 204.01 | 182837 | -0.75% |
| 10 Jun 2024 | 212.90 | 212.90 | 216.50 | 211.35 | 53853 | 0.73% |
| 07 Jun 2024 | 211.35 | 208.60 | 224.00 | 207.25 | 354696 | 2.65% |
| 06 Jun 2024 | 205.90 | 193.65 | 208.10 | 193.05 | 97847 | 8.43% |
| 05 Jun 2024 | 189.90 | 195.00 | 196.85 | 181.70 | 105403 | -2.67% |
| 04 Jun 2024 | 195.10 | 210.05 | 212.15 | 191.00 | 129747 | -8.06% |
| 03 Jun 2024 | 212.20 | 216.00 | 219.00 | 209.00 | 75730 | -0.07% |
| 31 May 2024 | 212.35 | 211.00 | 214.80 | 208.75 | 39248 | 1.12% |
| 30 May 2024 | 210.00 | 212.80 | 217.90 | 206.00 | 90325 | 0.79% |
| 29 May 2024 | 208.35 | 216.00 | 216.00 | 206.95 | 67468 | -1.65% |
| 28 May 2024 | 211.85 | 212.05 | 219.45 | 211.00 | 72078 | -0.80% |
| 27 May 2024 | 213.55 | 215.00 | 220.00 | 213.00 | 41428 | -1.09% |
| 24 May 2024 | 215.90 | 219.65 | 220.05 | 214.10 | 152080 | -2.02% |
| 23 May 2024 | 220.35 | 233.00 | 236.95 | 219.00 | 282579 | -4.38% |
| 22 May 2024 | 230.45 | 210.00 | 230.45 | 208.55 | 768526 | 10.00% |
| 21 May 2024 | 209.50 | 213.90 | 213.90 | 208.05 | 32383 | -1.27% |
| 18 May 2024 | 212.20 | 211.95 | 213.40 | 210.00 | 8370 | 0.90% |
| 17 May 2024 | 210.30 | 210.65 | 213.55 | 210.00 | 43956 | -0.10% |
| 16 May 2024 | 210.50 | 213.00 | 218.95 | 208.10 | 103503 | -1.03% |
| 15 May 2024 | 212.70 | 216.00 | 229.90 | 210.00 | 126905 | 0.95% |
| 14 May 2024 | 210.70 | 210.00 | 214.30 | 210.00 | 30238 | 1.40% |
| 13 May 2024 | 207.80 | 215.50 | 215.50 | 207.00 | 38489 | -0.95% |
| 10 May 2024 | 209.80 | 212.95 | 219.00 | 208.00 | 38344 | -0.24% |
| 09 May 2024 | 210.30 | 211.60 | 215.05 | 210.00 | 35388 | -0.52% |
| 08 May 2024 | 211.40 | 214.75 | 215.70 | 210.05 | 34456 | -1.21% |
| 07 May 2024 | 214.00 | 212.80 | 218.40 | 211.40 | 73778 | 0.94% |
| 06 May 2024 | 212.00 | 222.00 | 225.00 | 210.00 | 158941 | -3.22% |
| 03 May 2024 | 219.05 | 228.90 | 230.70 | 216.00 | 135873 | -3.54% |
| 02 May 2024 | 227.10 | 235.80 | 235.80 | 225.80 | 173376 | -4.04% |
| 30 Apr 2024 | 236.65 | 218.50 | 236.65 | 213.65 | 2885750 | 9.99% |
| 29 Apr 2024 | 215.15 | 208.90 | 218.80 | 207.30 | 93392 | 4.29% |
| 26 Apr 2024 | 206.30 | 205.95 | 211.00 | 205.00 | 134469 | -1.06% |
| 25 Apr 2024 | 208.50 | 213.80 | 216.90 | 203.50 | 142955 | -1.70% |
| 24 Apr 2024 | 212.10 | 220.90 | 226.00 | 209.15 | 247775 | -3.15% |
| 23 Apr 2024 | 219.00 | 226.60 | 226.95 | 216.70 | 157206 | -2.90% |
| 22 Apr 2024 | 225.55 | 218.00 | 236.85 | 218.00 | 142768 | 4.74% |
| 19 Apr 2024 | 215.35 | 219.00 | 219.05 | 208.00 | 64826 | -1.40% |
| 18 Apr 2024 | 218.40 | 222.50 | 226.95 | 218.00 | 81316 | 0.16% |
| 16 Apr 2024 | 218.05 | 223.95 | 223.95 | 215.45 | 182035 | -2.04% |
| 15 Apr 2024 | 222.60 | 227.90 | 227.90 | 214.00 | 82149 | -3.93% |
| 12 Apr 2024 | 231.70 | 245.00 | 245.00 | 229.00 | 100064 | -4.90% |
| 10 Apr 2024 | 243.65 | 240.95 | 245.15 | 237.00 | 63495 | 2.07% |
| 09 Apr 2024 | 238.70 | 246.05 | 247.45 | 232.25 | 86402 | -2.59% |
| 08 Apr 2024 | 245.05 | 251.00 | 254.00 | 243.80 | 73157 | -0.41% |
| 05 Apr 2024 | 246.05 | 239.70 | 247.90 | 235.20 | 65736 | 2.61% |
| 04 Apr 2024 | 239.80 | 245.20 | 247.70 | 236.85 | 71606 | -1.56% |
| 03 Apr 2024 | 243.60 | 244.90 | 248.95 | 242.50 | 47919 | -1.02% |
| 02 Apr 2024 | 246.10 | 243.05 | 254.35 | 240.25 | 139326 | 1.59% |
| 01 Apr 2024 | 242.25 | 234.95 | 242.25 | 233.55 | 109933 | 4.98% |
| 28 Mar 2024 | 230.75 | 226.00 | 233.10 | 226.00 | 139779 | 3.94% |
| 27 Mar 2024 | 222.00 | 219.50 | 222.00 | 213.10 | 514227 | 4.99% |
| 26 Mar 2024 | 211.45 | 221.15 | 225.70 | 211.05 | 399580 | -4.82% |
| 22 Mar 2024 | 222.15 | 230.00 | 230.00 | 220.00 | 117385 | -2.24% |
| 21 Mar 2024 | 227.25 | 225.00 | 232.20 | 225.00 | 63585 | 2.76% |
| 20 Mar 2024 | 221.15 | 227.50 | 230.95 | 219.00 | 57417 | -1.62% |
| 19 Mar 2024 | 224.80 | 233.35 | 236.05 | 223.60 | 98672 | -3.23% |
| 18 Mar 2024 | 232.30 | 234.50 | 237.50 | 230.55 | 31207 | -0.94% |
| 15 Mar 2024 | 234.50 | 239.70 | 245.35 | 227.25 | 132186 | -0.49% |
| 14 Mar 2024 | 235.65 | 224.45 | 235.65 | 224.30 | 125397 | 4.99% |
| 13 Mar 2024 | 224.45 | 246.00 | 251.80 | 220.40 | 706441 | -8.03% |
| 12 Mar 2024 | 244.05 | 255.70 | 255.70 | 237.55 | 454723 | -5.44% |
| 11 Mar 2024 | 258.10 | 266.90 | 266.95 | 248.05 | 419002 | -2.23% |
| 07 Mar 2024 | 264.00 | 274.95 | 274.95 | 260.20 | 216809 | -1.90% |
| 06 Mar 2024 | 269.10 | 286.00 | 286.05 | 265.60 | 386430 | -5.73% |
| 05 Mar 2024 | 285.45 | 287.10 | 290.80 | 278.10 | 558726 | -0.68% |
| 04 Mar 2024 | 287.40 | 314.00 | 314.00 | 285.00 | 646106 | -7.39% |
| 02 Mar 2024 | 310.35 | 308.85 | 312.00 | 301.60 | 30540 | 0.49% |
| 01 Mar 2024 | 308.85 | 286.90 | 314.25 | 286.60 | 1746760 | 8.10% |
| 29 Feb 2024 | 285.70 | 285.60 | 290.20 | 281.05 | 226127 | 0.04% |
| 28 Feb 2024 | 285.60 | 302.00 | 302.75 | 281.80 | 398138 | -5.46% |
| 27 Feb 2024 | 302.10 | 276.55 | 304.55 | 271.00 | 1176196 | 9.10% |
| 26 Feb 2024 | 276.90 | 283.70 | 285.25 | 275.05 | 129197 | -2.24% |
| 23 Feb 2024 | 283.25 | 287.90 | 291.85 | 281.00 | 95777 | -0.93% |
| 22 Feb 2024 | 285.90 | 285.60 | 289.00 | 276.85 | 147475 | 0.16% |
| 21 Feb 2024 | 285.45 | 297.80 | 298.70 | 282.95 | 136492 | -2.13% |
| 20 Feb 2024 | 291.65 | 288.00 | 294.00 | 285.80 | 104780 | 1.90% |
| 19 Feb 2024 | 286.20 | 291.20 | 293.90 | 284.50 | 272430 | -1.23% |
| 16 Feb 2024 | 289.75 | 298.50 | 307.00 | 287.00 | 107359 | -1.95% |
| 15 Feb 2024 | 295.50 | 290.90 | 299.50 | 290.90 | 431310 | 2.36% |
| 14 Feb 2024 | 288.70 | 289.95 | 299.65 | 285.10 | 126034 | -1.45% |
| 13 Feb 2024 | 292.95 | 300.45 | 301.95 | 285.60 | 571146 | -1.48% |
| 12 Feb 2024 | 297.35 | 299.00 | 308.95 | 293.00 | 185550 | -2.89% |
| 09 Feb 2024 | 306.20 | 312.40 | 314.80 | 293.25 | 667891 | -1.16% |
| 08 Feb 2024 | 309.80 | 316.90 | 318.80 | 302.10 | 236820 | -2.23% |
| 07 Feb 2024 | 316.85 | 318.90 | 333.00 | 300.30 | 962673 | 1.85% |
| 06 Feb 2024 | 311.10 | 285.20 | 311.10 | 284.10 | 921885 | 9.99% |
| 05 Feb 2024 | 282.85 | 294.00 | 299.90 | 280.00 | 625863 | -4.35% |
| 02 Feb 2024 | 295.70 | 301.00 | 301.90 | 291.55 | 134983 | -1.22% |
| 01 Feb 2024 | 299.35 | 302.70 | 307.00 | 294.95 | 705217 | -0.28% |
| 31 Jan 2024 | 300.20 | 303.00 | 310.85 | 299.00 | 456140 | -0.13% |
| 30 Jan 2024 | 300.60 | 299.90 | 315.45 | 299.90 | 397059 | 0.74% |
| 29 Jan 2024 | 298.40 | 295.90 | 303.00 | 289.00 | 197730 | 1.76% |
| 25 Jan 2024 | 293.25 | 300.50 | 303.70 | 289.00 | 210521 | -2.10% |
| 24 Jan 2024 | 299.55 | 296.00 | 303.90 | 283.05 | 478431 | 1.01% |
| 23 Jan 2024 | 296.55 | 308.90 | 310.00 | 286.30 | 944543 | -3.04% |
| 20 Jan 2024 | 305.85 | 296.50 | 321.00 | 296.15 | 1707788 | 4.05% |
| 19 Jan 2024 | 293.95 | 263.85 | 301.20 | 262.50 | 3089199 | 14.47% |
| 18 Jan 2024 | 256.80 | 250.05 | 262.00 | 241.95 | 748206 | 2.78% |
| 17 Jan 2024 | 249.85 | 251.80 | 256.25 | 245.50 | 677869 | -3.05% |
| 16 Jan 2024 | 257.70 | 242.85 | 273.70 | 242.85 | 6774853 | 6.09% |
| 15 Jan 2024 | 242.90 | 236.30 | 245.00 | 231.15 | 1076804 | 2.79% |
| 12 Jan 2024 | 236.30 | 230.15 | 247.00 | 230.15 | 2402127 | 0.68% |
| 11 Jan 2024 | 234.70 | 219.75 | 244.25 | 218.00 | 2718905 | 6.80% |
| 10 Jan 2024 | 219.75 | 200.05 | 224.95 | 197.80 | 2278723 | 10.73% |
| 09 Jan 2024 | 198.45 | 194.60 | 201.00 | 194.30 | 675107 | 2.48% |
| 08 Jan 2024 | 193.65 | 198.20 | 199.45 | 191.00 | 504848 | -1.78% |
| 05 Jan 2024 | 197.15 | 204.85 | 206.40 | 196.35 | 458723 | -2.59% |
| 04 Jan 2024 | 202.40 | 203.80 | 206.75 | 201.05 | 533403 | 0.02% |
| 03 Jan 2024 | 202.35 | 199.45 | 207.80 | 199.35 | 1430475 | 2.25% |
| 02 Jan 2024 | 197.90 | 187.00 | 204.55 | 178.50 | 3096883 | 6.80% |
| 01 Jan 2024 | 185.30 | 181.40 | 188.00 | 180.95 | 401667 | 2.97% |
| 29 Dec 2023 | 179.95 | 180.70 | 183.70 | 178.50 | 414983 | 0.06% |
| 28 Dec 2023 | 179.85 | 182.80 | 183.50 | 179.00 | 414770 | -1.29% |
| 27 Dec 2023 | 182.20 | 182.00 | 185.65 | 178.65 | 310382 | 0.44% |
| 26 Dec 2023 | 181.40 | 182.90 | 186.10 | 179.95 | 553656 | -0.33% |
| 22 Dec 2023 | 182.00 | 178.80 | 183.75 | 178.00 | 312203 | 2.28% |
| 21 Dec 2023 | 177.95 | 176.05 | 186.05 | 174.00 | 633162 | 1.08% |
| 20 Dec 2023 | 176.05 | 187.70 | 189.45 | 172.60 | 446914 | -5.75% |
| 19 Dec 2023 | 186.80 | 189.00 | 190.25 | 185.95 | 275390 | -1.16% |
| 18 Dec 2023 | 189.00 | 193.00 | 193.70 | 184.60 | 288557 | -1.33% |
| 15 Dec 2023 | 191.55 | 197.55 | 198.55 | 190.50 | 443515 | -3.06% |
| 14 Dec 2023 | 197.60 | 199.15 | 202.20 | 196.55 | 305248 | -0.30% |
| 13 Dec 2023 | 198.20 | 198.05 | 202.00 | 197.40 | 396848 | 0.41% |
| 12 Dec 2023 | 197.40 | 202.05 | 206.00 | 196.00 | 469921 | -1.86% |
| 11 Dec 2023 | 201.15 | 205.30 | 205.30 | 199.45 | 277889 | -1.20% |
| 08 Dec 2023 | 203.60 | 211.40 | 213.80 | 202.65 | 456076 | -3.42% |
| 07 Dec 2023 | 210.80 | 211.40 | 214.85 | 207.25 | 968387 | 0.19% |
| 06 Dec 2023 | 210.40 | 201.90 | 216.60 | 201.90 | 5565985 | 5.89% |
| 05 Dec 2023 | 198.70 | 201.55 | 204.00 | 198.00 | 205917 | 0.38% |
| 04 Dec 2023 | 197.95 | 203.75 | 206.00 | 194.05 | 219505 | -1.88% |
| 01 Dec 2023 | 201.75 | 207.00 | 208.85 | 200.30 | 211691 | -1.85% |
| 30 Nov 2023 | 205.55 | 207.60 | 209.00 | 202.35 | 199116 | -0.96% |
| 29 Nov 2023 | 207.55 | 206.80 | 211.10 | 205.65 | 272518 | 0.90% |
| 28 Nov 2023 | 205.70 | 210.00 | 213.65 | 204.10 | 224360 | -1.60% |
| 24 Nov 2023 | 209.05 | 210.00 | 211.70 | 207.80 | 59085 | 0.12% |
| 23 Nov 2023 | 208.80 | 210.95 | 214.95 | 207.20 | 68725 | -0.85% |
| 22 Nov 2023 | 210.60 | 220.15 | 222.30 | 209.20 | 179536 | -4.34% |
| 21 Nov 2023 | 220.15 | 221.75 | 223.90 | 215.50 | 275605 | -0.72% |
| 20 Nov 2023 | 221.75 | 207.00 | 226.70 | 204.40 | 1188673 | 7.52% |
| 17 Nov 2023 | 206.25 | 203.75 | 206.90 | 203.75 | 47870 | 1.55% |
| 16 Nov 2023 | 203.10 | 208.00 | 208.00 | 201.95 | 75302 | -1.91% |
| 15 Nov 2023 | 207.05 | 205.50 | 210.00 | 202.85 | 213108 | 1.35% |
| 13 Nov 2023 | 204.30 | 208.10 | 208.90 | 202.85 | 84893 | -1.83% |
| 12 Nov 2023 | 208.10 | 206.00 | 209.70 | 202.00 | 68597 | 1.98% |
| 10 Nov 2023 | 204.05 | 204.00 | 206.40 | 200.55 | 153088 | 0.27% |
| 09 Nov 2023 | 203.50 | 207.00 | 208.80 | 202.45 | 134997 | -2.05% |
| 08 Nov 2023 | 207.75 | 206.05 | 212.00 | 205.15 | 182599 | 0.48% |
| 07 Nov 2023 | 206.75 | 207.35 | 209.00 | 203.05 | 248862 | -0.29% |
| 06 Nov 2023 | 207.35 | 209.45 | 210.00 | 205.20 | 171204 | -0.36% |
| 03 Nov 2023 | 208.10 | 211.25 | 214.70 | 205.00 | 483705 | -1.26% |
| 02 Nov 2023 | 210.75 | 207.30 | 218.20 | 204.10 | 344326 | 2.65% |
| 01 Nov 2023 | 205.30 | 203.35 | 209.60 | 202.30 | 93333 | -0.05% |
| 31 Oct 2023 | 205.40 | 208.75 | 211.30 | 203.55 | 100692 | -1.60% |
| 30 Oct 2023 | 208.75 | 209.90 | 209.90 | 204.40 | 148991 | -0.10% |
| 27 Oct 2023 | 208.95 | 206.40 | 211.80 | 204.40 | 458239 | 2.20% |
| 26 Oct 2023 | 204.45 | 197.90 | 206.95 | 188.20 | 494434 | 3.65% |
| 25 Oct 2023 | 197.25 | 210.05 | 214.40 | 195.05 | 708463 | -5.12% |
| 23 Oct 2023 | 207.90 | 223.40 | 223.40 | 205.55 | 675867 | -6.01% |
| 20 Oct 2023 | 221.20 | 229.85 | 231.35 | 218.25 | 249241 | -2.90% |
| 19 Oct 2023 | 227.80 | 224.00 | 235.30 | 221.00 | 462950 | 1.47% |
| 18 Oct 2023 | 224.50 | 230.50 | 232.95 | 221.20 | 595239 | -1.86% |
| 17 Oct 2023 | 228.75 | 238.35 | 239.90 | 227.25 | 488880 | -3.03% |
| 16 Oct 2023 | 235.90 | 223.70 | 239.30 | 221.10 | 1277162 | 5.97% |
| 13 Oct 2023 | 222.60 | 213.20 | 229.75 | 211.70 | 1417116 | 2.96% |
| 12 Oct 2023 | 216.20 | 210.00 | 223.70 | 205.20 | 1895842 | 2.90% |
| 11 Oct 2023 | 210.10 | 210.50 | 214.00 | 205.90 | 825048 | -0.10% |
| 10 Oct 2023 | 210.30 | 206.20 | 212.70 | 206.20 | 586051 | 2.71% |
| 09 Oct 2023 | 204.75 | 203.00 | 212.00 | 197.00 | 1081601 | -0.17% |
| 06 Oct 2023 | 205.10 | 181.20 | 208.80 | 181.20 | 2484137 | 14.04% |
| 05 Oct 2023 | 179.85 | 181.50 | 184.50 | 178.80 | 452308 | -0.03% |
| 04 Oct 2023 | 179.90 | 184.00 | 187.35 | 178.20 | 668882 | -2.41% |
| 03 Oct 2023 | 184.35 | 181.85 | 185.35 | 181.00 | 163472 | 1.85% |
| 29 Sep 2023 | 181.00 | 179.50 | 184.15 | 177.85 | 420776 | 0.84% |
| 28 Sep 2023 | 179.50 | 182.50 | 182.50 | 178.00 | 196640 | -0.91% |
| 27 Sep 2023 | 181.15 | 179.90 | 186.90 | 179.90 | 787694 | 0.89% |
| 26 Sep 2023 | 179.55 | 178.90 | 192.80 | 177.00 | 1196495 | 1.04% |
| 25 Sep 2023 | 177.70 | 173.65 | 182.85 | 171.75 | 694095 | 3.34% |
| 22 Sep 2023 | 171.95 | 173.75 | 173.75 | 170.20 | 123289 | -0.09% |
| 21 Sep 2023 | 172.10 | 173.30 | 178.85 | 170.55 | 219035 | 0.03% |
| 20 Sep 2023 | 172.05 | 176.00 | 176.80 | 171.30 | 392528 | -2.38% |
| 18 Sep 2023 | 176.25 | 177.20 | 177.75 | 173.25 | 265406 | 1.44% |
| 15 Sep 2023 | 173.75 | 176.35 | 177.25 | 172.70 | 202936 | -0.49% |
| 14 Sep 2023 | 174.60 | 175.05 | 182.50 | 173.60 | 665507 | -1.33% |
| 13 Sep 2023 | 176.95 | 175.80 | 178.50 | 171.00 | 205483 | 0.34% |
| 12 Sep 2023 | 176.35 | 179.20 | 181.10 | 174.05 | 280091 | -1.78% |
| 11 Sep 2023 | 179.55 | 174.45 | 184.95 | 174.20 | 1910352 | 3.70% |
| 08 Sep 2023 | 173.15 | 173.40 | 174.65 | 171.70 | 135978 | 0.29% |
| 07 Sep 2023 | 172.65 | 171.65 | 174.45 | 167.50 | 227859 | 1.17% |
| 06 Sep 2023 | 170.65 | 172.95 | 177.55 | 168.70 | 609650 | 0.71% |
| 05 Sep 2023 | 169.45 | 178.90 | 180.20 | 167.50 | 1188520 | -5.28% |
| 04 Sep 2023 | 178.90 | 180.95 | 182.75 | 178.05 | 171738 | -0.53% |
| 01 Sep 2023 | 179.85 | 178.65 | 180.75 | 178.65 | 105089 | 0.78% |
| 31 Aug 2023 | 178.45 | 181.35 | 182.50 | 177.95 | 418967 | -0.83% |
| 30 Aug 2023 | 179.95 | 181.30 | 182.85 | 179.05 | 164953 | 0.08% |
| 29 Aug 2023 | 179.80 | 180.65 | 182.95 | 177.65 | 333532 | 0.22% |
| 28 Aug 2023 | 179.40 | 180.30 | 182.45 | 178.95 | 174658 | -0.33% |
| 25 Aug 2023 | 180.00 | 182.80 | 184.35 | 179.00 | 206742 | -1.61% |
| 24 Aug 2023 | 182.95 | 186.50 | 189.90 | 182.05 | 267175 | -1.82% |
| 23 Aug 2023 | 186.35 | 186.90 | 188.00 | 182.60 | 221456 | 0.62% |
| 22 Aug 2023 | 185.20 | 185.30 | 191.90 | 184.60 | 288074 | 0.93% |
| 21 Aug 2023 | 183.50 | 184.85 | 192.60 | 181.40 | 587679 | 0.44% |
| 18 Aug 2023 | 182.70 | 177.50 | 186.50 | 175.25 | 806561 | 4.07% |
| 17 Aug 2023 | 175.55 | 174.80 | 178.70 | 172.40 | 834654 | 0.57% |
| 16 Aug 2023 | 174.55 | 184.45 | 185.90 | 172.00 | 1041313 | -5.03% |
| 14 Aug 2023 | 183.80 | 193.40 | 204.40 | 178.00 | 870948 | -6.39% |
| 11 Aug 2023 | 196.35 | 190.10 | 199.00 | 190.10 | 181797 | 1.92% |
| 10 Aug 2023 | 192.65 | 192.10 | 196.30 | 191.00 | 161655 | -0.52% |
| 09 Aug 2023 | 193.65 | 189.00 | 197.95 | 189.00 | 214030 | 1.97% |
| 08 Aug 2023 | 189.90 | 190.00 | 192.70 | 188.95 | 154797 | -0.42% |
| 07 Aug 2023 | 190.70 | 195.40 | 198.80 | 187.70 | 266728 | -1.42% |
| 04 Aug 2023 | 193.45 | 181.10 | 196.50 | 181.00 | 372752 | 7.03% |
| 03 Aug 2023 | 180.75 | 184.70 | 185.50 | 180.00 | 173590 | -1.28% |
| 02 Aug 2023 | 183.10 | 186.35 | 187.20 | 180.05 | 153016 | -1.19% |
| 01 Aug 2023 | 185.30 | 185.05 | 189.90 | 179.35 | 256252 | 0.24% |
| 31 Jul 2023 | 184.85 | 185.00 | 189.70 | 183.50 | 149442 | -0.75% |
| 28 Jul 2023 | 186.25 | 186.00 | 190.45 | 184.85 | 147488 | -1.04% |
| 27 Jul 2023 | 188.20 | 189.30 | 190.90 | 185.65 | 64435 | 0.59% |
| 26 Jul 2023 | 187.10 | 188.90 | 189.80 | 184.50 | 99808 | -0.35% |
| 25 Jul 2023 | 187.75 | 191.00 | 198.90 | 187.00 | 168436 | -3.05% |
| 24 Jul 2023 | 193.65 | 189.10 | 194.60 | 189.10 | 69493 | 2.41% |
| 21 Jul 2023 | 189.10 | 194.00 | 195.95 | 187.50 | 268799 | -2.32% |
| 20 Jul 2023 | 193.60 | 194.60 | 196.95 | 191.10 | 173686 | -0.49% |
| 19 Jul 2023 | 194.55 | 194.60 | 196.45 | 194.20 | 35853 | -0.03% |
| 18 Jul 2023 | 194.60 | 195.00 | 196.65 | 192.40 | 177449 | -0.41% |
| 17 Jul 2023 | 195.40 | 194.00 | 199.30 | 193.40 | 182277 | 0.44% |
| 14 Jul 2023 | 194.55 | 199.45 | 199.45 | 192.85 | 363851 | -1.59% |
| 13 Jul 2023 | 197.70 | 200.95 | 203.80 | 195.20 | 658776 | -0.95% |
| 12 Jul 2023 | 199.60 | 197.85 | 201.30 | 196.55 | 104763 | 1.42% |
| 11 Jul 2023 | 196.80 | 200.80 | 203.70 | 196.00 | 98459 | -1.23% |
| 10 Jul 2023 | 199.25 | 201.00 | 202.65 | 198.10 | 71974 | -0.23% |
| 07 Jul 2023 | 199.70 | 206.85 | 207.75 | 196.80 | 254888 | -3.01% |
| 06 Jul 2023 | 205.90 | 201.55 | 211.50 | 201.35 | 702004 | 2.29% |
| 05 Jul 2023 | 201.30 | 196.00 | 207.95 | 192.70 | 1228022 | 3.10% |
| 04 Jul 2023 | 195.25 | 198.35 | 199.35 | 195.00 | 65270 | -1.01% |
| 03 Jul 2023 | 197.25 | 197.95 | 198.90 | 195.00 | 73979 | 0.36% |
| 30 Jun 2023 | 196.55 | 203.00 | 203.70 | 195.05 | 107290 | -2.96% |
| 28 Jun 2023 | 202.55 | 203.60 | 207.50 | 200.65 | 1025868 | 0.17% |
| 27 Jun 2023 | 202.20 | 194.00 | 207.00 | 194.00 | 677525 | 3.83% |
| 26 Jun 2023 | 194.75 | 193.55 | 200.70 | 193.30 | 127701 | -0.20% |
| 23 Jun 2023 | 195.15 | 197.00 | 201.85 | 193.20 | 105732 | -1.34% |
| 22 Jun 2023 | 197.80 | 201.00 | 204.50 | 196.35 | 250024 | -1.64% |
| 21 Jun 2023 | 201.10 | 201.00 | 204.00 | 200.40 | 77065 | -0.22% |
| 20 Jun 2023 | 201.55 | 207.00 | 207.85 | 198.20 | 270189 | -2.87% |
| 19 Jun 2023 | 207.50 | 213.90 | 213.90 | 204.05 | 123735 | -2.35% |
| 16 Jun 2023 | 212.50 | 217.25 | 222.00 | 209.30 | 264625 | -1.55% |
| 15 Jun 2023 | 215.85 | 212.00 | 227.40 | 211.05 | 1299753 | 2.20% |
| 14 Jun 2023 | 211.20 | 206.95 | 212.25 | 206.00 | 540350 | 2.28% |
| 13 Jun 2023 | 206.50 | 209.95 | 211.40 | 205.45 | 112223 | -1.41% |
| 12 Jun 2023 | 209.45 | 209.40 | 212.85 | 207.15 | 274789 | 1.13% |
| 09 Jun 2023 | 207.10 | 202.50 | 208.80 | 201.90 | 293116 | 1.62% |
| 08 Jun 2023 | 203.80 | 203.95 | 206.00 | 200.30 | 109449 | 0.32% |
| 07 Jun 2023 | 203.15 | 206.90 | 209.45 | 202.20 | 571833 | -0.73% |
| 06 Jun 2023 | 204.65 | 201.95 | 212.40 | 199.00 | 1138189 | 1.69% |
| 05 Jun 2023 | 201.25 | 195.70 | 202.30 | 192.95 | 143103 | 3.74% |
| 02 Jun 2023 | 194.00 | 199.90 | 204.15 | 192.50 | 173463 | -1.55% |
| 01 Jun 2023 | 197.05 | 180.65 | 203.50 | 180.65 | 614586 | 8.90% |
| 31 May 2023 | 180.95 | 190.00 | 191.65 | 178.65 | 203520 | -4.34% |
| 30 May 2023 | 189.15 | 194.00 | 200.45 | 186.75 | 216435 | -3.00% |
| 29 May 2023 | 195.00 | 196.95 | 198.85 | 193.00 | 184158 | 0.03% |
| 26 May 2023 | 194.95 | 198.00 | 202.35 | 193.90 | 328623 | -1.47% |
| 25 May 2023 | 197.85 | 198.70 | 204.75 | 197.20 | 470568 | -0.55% |
| 24 May 2023 | 198.95 | 201.25 | 203.40 | 197.00 | 222167 | -1.22% |
| 23 May 2023 | 201.40 | 204.10 | 210.60 | 200.15 | 249991 | -0.84% |
| 22 May 2023 | 203.10 | 202.25 | 209.70 | 202.25 | 278183 | -1.10% |
| 19 May 2023 | 205.35 | 203.00 | 207.00 | 200.75 | 451647 | 0.83% |
| 18 May 2023 | 203.65 | 210.95 | 211.90 | 202.05 | 292625 | -2.56% |
| 17 May 2023 | 209.00 | 204.85 | 217.35 | 204.30 | 323140 | 2.30% |
| 16 May 2023 | 204.30 | 203.00 | 208.00 | 201.70 | 275776 | 0.62% |
| 15 May 2023 | 203.05 | 207.95 | 212.70 | 200.10 | 325174 | -2.31% |
| 12 May 2023 | 207.85 | 209.50 | 212.30 | 206.20 | 228324 | -0.43% |
| 11 May 2023 | 208.75 | 211.80 | 214.00 | 205.65 | 495541 | -0.71% |
| 10 May 2023 | 210.25 | 213.35 | 216.80 | 209.10 | 1458388 | -1.08% |
| 09 May 2023 | 212.55 | 212.70 | 218.50 | 211.15 | 427172 | 0.52% |
| 08 May 2023 | 211.45 | 217.00 | 224.30 | 206.80 | 449726 | -2.56% |
| 05 May 2023 | 217.00 | 218.60 | 227.05 | 215.15 | 425477 | -0.34% |
| 04 May 2023 | 217.75 | 215.00 | 222.50 | 215.00 | 408469 | 0.83% |
| 03 May 2023 | 215.95 | 223.10 | 226.60 | 212.95 | 510373 | -3.89% |
| 02 May 2023 | 224.70 | 227.70 | 229.80 | 222.45 | 314082 | -0.66% |
| 28 Apr 2023 | 226.20 | 222.90 | 229.95 | 222.15 | 791099 | 1.41% |
| 27 Apr 2023 | 223.05 | 222.00 | 224.75 | 220.05 | 785515 | 0.88% |
| 26 Apr 2023 | 221.10 | 213.95 | 222.90 | 212.40 | 1250093 | 3.49% |
| 25 Apr 2023 | 213.65 | 217.20 | 219.70 | 211.70 | 801302 | -1.57% |
| 24 Apr 2023 | 217.05 | 219.70 | 221.90 | 206.00 | 730582 | 0.86% |
| 21 Apr 2023 | 215.20 | 199.00 | 216.30 | 193.00 | 3020700 | 8.25% |
| 20 Apr 2023 | 198.80 | 181.70 | 203.80 | 181.70 | 1938281 | 10.97% |
| 19 Apr 2023 | 179.15 | 184.50 | 187.50 | 178.00 | 287835 | -2.95% |
| 18 Apr 2023 | 184.60 | 193.80 | 194.75 | 183.00 | 495397 | -4.03% |
| 17 Apr 2023 | 192.35 | 185.25 | 196.35 | 182.00 | 709296 | 3.92% |
| 13 Apr 2023 | 185.10 | 195.00 | 196.30 | 183.50 | 436145 | -4.76% |
| 12 Apr 2023 | 194.35 | 204.50 | 204.90 | 192.30 | 424686 | -3.95% |
| 11 Apr 2023 | 202.35 | 196.00 | 208.00 | 192.00 | 2693674 | 4.17% |
| 10 Apr 2023 | 194.25 | 189.30 | 195.40 | 176.80 | 372556 | 4.38% |
| 06 Apr 2023 | 186.10 | 183.00 | 186.10 | 179.00 | 674369 | 4.99% |
| 05 Apr 2023 | 177.25 | 168.85 | 177.25 | 165.15 | 198246 | 4.97% |
| 03 Apr 2023 | 168.85 | 172.90 | 172.90 | 165.70 | 161317 | 1.93% |
| 31 Mar 2023 | 165.65 | 158.45 | 165.65 | 158.00 | 235440 | 4.97% |
| 29 Mar 2023 | 157.80 | 157.90 | 160.80 | 153.00 | 170065 | -0.09% |
| 28 Mar 2023 | 157.95 | 156.00 | 161.50 | 151.10 | 293862 | 0.89% |
| 27 Mar 2023 | 156.55 | 157.00 | 161.90 | 154.40 | 460840 | -3.66% |
| 24 Mar 2023 | 162.50 | 170.00 | 170.00 | 162.50 | 853816 | -5.00% |
