GTL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 7.99 | 8.05 | 8.18 | 7.71 | 173595 | -0.25% |
| 18 Dec 2025 | 8.01 | 8.15 | 8.15 | 7.99 | 131245 | -0.99% |
| 17 Dec 2025 | 8.09 | 8.25 | 8.25 | 8.08 | 85804 | -0.98% |
| 16 Dec 2025 | 8.17 | 8.13 | 8.23 | 8.08 | 86343 | -0.24% |
| 15 Dec 2025 | 8.19 | 8.10 | 8.27 | 8.02 | 107010 | -0.12% |
| 12 Dec 2025 | 8.20 | 7.95 | 8.36 | 7.95 | 463748 | 3.14% |
| 11 Dec 2025 | 7.95 | 8.00 | 8.14 | 7.95 | 175490 | -0.50% |
| 10 Dec 2025 | 7.99 | 7.74 | 8.20 | 7.74 | 509521 | 3.23% |
| 09 Dec 2025 | 7.74 | 7.76 | 7.77 | 7.65 | 278019 | -0.26% |
| 08 Dec 2025 | 7.76 | 8.00 | 8.07 | 7.73 | 248903 | -2.63% |
| 05 Dec 2025 | 7.97 | 8.12 | 8.16 | 7.91 | 234657 | -1.85% |
| 04 Dec 2025 | 8.12 | 8.19 | 8.19 | 8.03 | 215071 | 0.00% |
| 03 Dec 2025 | 8.12 | 8.12 | 8.20 | 8.09 | 130580 | 0.00% |
| 02 Dec 2025 | 8.12 | 8.24 | 8.28 | 8.11 | 142126 | -1.46% |
| 01 Dec 2025 | 8.24 | 8.54 | 8.54 | 8.21 | 206404 | -1.44% |
| 28 Nov 2025 | 8.36 | 8.54 | 8.54 | 8.28 | 124680 | -1.07% |
| 27 Nov 2025 | 8.45 | 8.29 | 8.64 | 8.22 | 354499 | 3.17% |
| 26 Nov 2025 | 8.19 | 8.01 | 8.27 | 8.01 | 301642 | 2.25% |
| 25 Nov 2025 | 8.01 | 8.01 | 8.18 | 7.95 | 220154 | -1.60% |
| 24 Nov 2025 | 8.14 | 8.60 | 8.60 | 8.11 | 266910 | -3.10% |
| 21 Nov 2025 | 8.40 | 8.57 | 8.57 | 8.38 | 136173 | -0.83% |
| 20 Nov 2025 | 8.47 | 8.51 | 8.59 | 8.45 | 201365 | -0.24% |
| 19 Nov 2025 | 8.49 | 8.70 | 8.70 | 8.48 | 283163 | -1.51% |
| 18 Nov 2025 | 8.62 | 8.80 | 8.80 | 8.49 | 413031 | -2.05% |
| 17 Nov 2025 | 8.80 | 8.83 | 9.00 | 8.79 | 305248 | -0.68% |
| 14 Nov 2025 | 8.86 | 8.97 | 8.98 | 8.82 | 288362 | -1.56% |
| 13 Nov 2025 | 9.00 | 8.99 | 9.10 | 8.90 | 206177 | 0.00% |
| 12 Nov 2025 | 9.00 | 8.88 | 9.08 | 8.88 | 341505 | 1.47% |
| 11 Nov 2025 | 8.87 | 8.95 | 9.03 | 8.80 | 246561 | -0.89% |
| 10 Nov 2025 | 8.95 | 9.25 | 9.25 | 8.80 | 178513 | 0.11% |
| 07 Nov 2025 | 8.94 | 9.10 | 9.10 | 8.79 | 322680 | -1.11% |
| 06 Nov 2025 | 9.04 | 9.14 | 9.33 | 9.02 | 184665 | -1.09% |
| 04 Nov 2025 | 9.14 | 9.07 | 9.25 | 9.01 | 227671 | 1.33% |
| 03 Nov 2025 | 9.02 | 9.15 | 9.18 | 8.85 | 283561 | -1.42% |
| 31 Oct 2025 | 9.15 | 9.15 | 9.26 | 9.14 | 180200 | 0.00% |
| 30 Oct 2025 | 9.15 | 9.20 | 9.24 | 9.12 | 188818 | -0.65% |
| 29 Oct 2025 | 9.21 | 9.20 | 9.30 | 9.16 | 281963 | 0.00% |
| 28 Oct 2025 | 9.21 | 9.29 | 9.29 | 9.18 | 301033 | -0.43% |
| 27 Oct 2025 | 9.25 | 9.12 | 9.29 | 9.12 | 310160 | 0.87% |
| 24 Oct 2025 | 9.17 | 9.25 | 9.31 | 9.10 | 352612 | -0.11% |
| 23 Oct 2025 | 9.18 | 9.31 | 9.38 | 9.08 | 347976 | -0.22% |
| 21 Oct 2025 | 9.20 | 9.16 | 9.28 | 9.16 | 99501 | 0.11% |
| 20 Oct 2025 | 9.19 | 9.20 | 9.33 | 9.15 | 208403 | 0.66% |
| 17 Oct 2025 | 9.13 | 9.24 | 9.38 | 9.11 | 233315 | -0.65% |
| 16 Oct 2025 | 9.19 | 9.17 | 9.38 | 9.16 | 188818 | 0.22% |
| 15 Oct 2025 | 9.17 | 9.18 | 9.28 | 9.11 | 186828 | -0.22% |
| 14 Oct 2025 | 9.19 | 9.13 | 9.41 | 9.10 | 451508 | -1.18% |
| 13 Oct 2025 | 9.30 | 9.55 | 9.55 | 9.10 | 256455 | -0.85% |
| 10 Oct 2025 | 9.38 | 9.45 | 9.45 | 9.32 | 215816 | 0.32% |
| 09 Oct 2025 | 9.35 | 9.35 | 9.45 | 9.30 | 193393 | -0.32% |
| 08 Oct 2025 | 9.38 | 9.45 | 9.56 | 9.30 | 227833 | 0.11% |
| 07 Oct 2025 | 9.37 | 9.54 | 9.54 | 9.35 | 225045 | -0.74% |
| 06 Oct 2025 | 9.44 | 9.59 | 9.69 | 9.40 | 350227 | -1.56% |
| 03 Oct 2025 | 9.59 | 9.55 | 9.69 | 9.53 | 287240 | 0.42% |
| 01 Oct 2025 | 9.55 | 9.55 | 9.70 | 9.42 | 397795 | 0.95% |
| 30 Sep 2025 | 9.46 | 9.50 | 9.78 | 9.37 | 240749 | -0.73% |
| 29 Sep 2025 | 9.53 | 9.25 | 9.80 | 9.20 | 660635 | 3.03% |
| 26 Sep 2025 | 9.25 | 9.35 | 9.44 | 9.21 | 360444 | -1.07% |
| 25 Sep 2025 | 9.35 | 9.48 | 9.50 | 9.33 | 230176 | -0.53% |
| 24 Sep 2025 | 9.40 | 9.35 | 9.54 | 9.22 | 728676 | 0.86% |
| 23 Sep 2025 | 9.32 | 9.72 | 9.74 | 9.15 | 1128416 | -3.52% |
| 22 Sep 2025 | 9.66 | 10.46 | 10.57 | 9.28 | 2903916 | -7.65% |
| 19 Sep 2025 | 10.46 | 10.79 | 10.93 | 10.33 | 1937033 | -1.69% |
| 18 Sep 2025 | 10.64 | 9.40 | 11.26 | 9.29 | 16963116 | 13.31% |
| 17 Sep 2025 | 9.39 | 9.29 | 9.44 | 9.29 | 298540 | 1.19% |
| 16 Sep 2025 | 9.28 | 9.24 | 9.39 | 9.21 | 358646 | 0.54% |
| 15 Sep 2025 | 9.23 | 9.19 | 9.55 | 9.18 | 349134 | 0.44% |
| 12 Sep 2025 | 9.19 | 9.20 | 9.26 | 9.13 | 265166 | -0.22% |
| 11 Sep 2025 | 9.21 | 9.25 | 9.37 | 9.15 | 340797 | -0.75% |
| 10 Sep 2025 | 9.28 | 9.40 | 9.49 | 9.21 | 279293 | -0.96% |
| 09 Sep 2025 | 9.37 | 9.45 | 9.45 | 9.30 | 161690 | 0.75% |
| 08 Sep 2025 | 9.30 | 9.50 | 9.59 | 9.25 | 170388 | -0.75% |
| 05 Sep 2025 | 9.37 | 9.26 | 9.54 | 9.03 | 611321 | 1.96% |
| 04 Sep 2025 | 9.19 | 9.31 | 9.34 | 9.17 | 247389 | -0.22% |
| 03 Sep 2025 | 9.21 | 9.34 | 9.35 | 9.12 | 215781 | -0.22% |
| 02 Sep 2025 | 9.23 | 9.27 | 9.34 | 8.41 | 525787 | 0.11% |
| 01 Sep 2025 | 9.22 | 9.15 | 9.38 | 9.15 | 235491 | 0.44% |
| 29 Aug 2025 | 9.18 | 9.40 | 9.53 | 9.12 | 373288 | -0.33% |
| 28 Aug 2025 | 9.21 | 9.75 | 9.79 | 9.10 | 830025 | -6.21% |
| 26 Aug 2025 | 9.82 | 10.09 | 10.09 | 9.80 | 204928 | -0.91% |
| 25 Aug 2025 | 9.91 | 10.24 | 10.24 | 9.85 | 711407 | -1.98% |
| 22 Aug 2025 | 10.11 | 10.00 | 10.45 | 9.95 | 850254 | 1.81% |
| 21 Aug 2025 | 9.93 | 9.49 | 10.85 | 9.48 | 3293613 | 5.98% |
| 20 Aug 2025 | 9.37 | 9.22 | 9.41 | 9.20 | 251503 | 1.63% |
| 19 Aug 2025 | 9.22 | 9.20 | 9.38 | 9.12 | 227402 | 0.88% |
| 18 Aug 2025 | 9.14 | 9.10 | 9.46 | 9.06 | 472657 | 0.44% |
| 14 Aug 2025 | 9.10 | 9.25 | 9.25 | 9.01 | 155596 | -0.22% |
| 13 Aug 2025 | 9.12 | 9.07 | 9.26 | 9.07 | 192380 | -0.22% |
| 12 Aug 2025 | 9.14 | 9.00 | 9.31 | 8.94 | 345865 | 2.35% |
| 11 Aug 2025 | 8.93 | 9.05 | 9.15 | 8.85 | 172150 | -1.22% |
| 08 Aug 2025 | 9.04 | 9.00 | 9.15 | 8.83 | 183620 | 1.01% |
| 07 Aug 2025 | 8.95 | 9.02 | 9.24 | 8.55 | 535414 | -1.97% |
| 06 Aug 2025 | 9.13 | 9.30 | 9.36 | 9.08 | 202321 | -1.93% |
| 05 Aug 2025 | 9.31 | 9.26 | 9.46 | 9.21 | 155328 | 0.98% |
| 04 Aug 2025 | 9.22 | 9.22 | 9.49 | 9.20 | 220615 | -1.39% |
| 01 Aug 2025 | 9.35 | 9.35 | 9.50 | 9.26 | 239161 | 0.00% |
| 31 Jul 2025 | 9.35 | 9.42 | 9.64 | 9.00 | 205097 | -0.85% |
| 30 Jul 2025 | 9.43 | 9.63 | 9.70 | 9.38 | 423323 | -1.26% |
| 29 Jul 2025 | 9.55 | 9.36 | 9.69 | 9.24 | 341186 | 2.03% |
| 28 Jul 2025 | 9.36 | 9.60 | 9.80 | 9.22 | 321094 | -2.80% |
| 25 Jul 2025 | 9.63 | 9.85 | 9.85 | 9.57 | 328272 | -2.33% |
| 24 Jul 2025 | 9.86 | 10.24 | 10.24 | 9.76 | 301827 | -1.50% |
| 23 Jul 2025 | 10.01 | 10.03 | 10.09 | 9.97 | 139620 | -0.20% |
| 22 Jul 2025 | 10.03 | 10.11 | 10.19 | 10.00 | 307529 | 0.10% |
| 21 Jul 2025 | 10.02 | 10.18 | 10.25 | 10.00 | 303074 | -1.57% |
| 18 Jul 2025 | 10.18 | 10.35 | 10.35 | 10.15 | 222060 | -0.78% |
| 17 Jul 2025 | 10.26 | 10.34 | 10.38 | 10.23 | 381911 | -0.39% |
| 16 Jul 2025 | 10.30 | 10.20 | 10.40 | 10.20 | 374960 | 0.59% |
| 15 Jul 2025 | 10.24 | 10.25 | 10.38 | 10.16 | 477130 | 0.20% |
| 14 Jul 2025 | 10.22 | 10.44 | 10.44 | 10.11 | 553812 | -0.10% |
| 11 Jul 2025 | 10.23 | 10.34 | 10.76 | 10.00 | 747792 | -0.78% |
| 10 Jul 2025 | 10.31 | 10.60 | 10.60 | 10.26 | 446222 | -0.39% |
| 09 Jul 2025 | 10.35 | 10.38 | 10.46 | 10.28 | 335156 | -0.29% |
| 08 Jul 2025 | 10.38 | 10.43 | 10.58 | 10.28 | 307029 | -0.48% |
| 07 Jul 2025 | 10.43 | 10.50 | 10.58 | 10.37 | 295055 | 0.58% |
| 04 Jul 2025 | 10.37 | 10.88 | 10.95 | 10.17 | 837578 | -4.16% |
| 03 Jul 2025 | 10.82 | 10.59 | 10.97 | 10.55 | 1145540 | 4.95% |
| 02 Jul 2025 | 10.31 | 10.90 | 11.01 | 9.46 | 950962 | -5.15% |
| 01 Jul 2025 | 10.87 | 11.04 | 11.10 | 10.80 | 479087 | -0.73% |
| 30 Jun 2025 | 10.95 | 11.01 | 11.21 | 10.90 | 1110105 | -0.45% |
| 27 Jun 2025 | 11.00 | 11.27 | 11.29 | 10.90 | 930261 | -1.96% |
| 26 Jun 2025 | 11.22 | 11.30 | 11.59 | 11.19 | 1318795 | 1.36% |
| 25 Jun 2025 | 11.07 | 10.39 | 11.78 | 10.36 | 3533015 | 7.89% |
| 24 Jun 2025 | 10.26 | 10.31 | 10.62 | 10.20 | 641861 | 0.39% |
| 23 Jun 2025 | 10.22 | 9.99 | 10.64 | 9.90 | 911296 | 1.39% |
| 20 Jun 2025 | 10.08 | 10.10 | 10.32 | 9.90 | 720446 | 1.41% |
| 19 Jun 2025 | 9.94 | 10.38 | 10.51 | 9.80 | 1209886 | -3.50% |
| 18 Jun 2025 | 10.30 | 10.75 | 10.76 | 10.20 | 980157 | -1.53% |
| 17 Jun 2025 | 10.46 | 10.90 | 11.38 | 10.10 | 1457430 | -4.12% |
| 16 Jun 2025 | 10.91 | 11.17 | 12.29 | 10.60 | 4577357 | -1.80% |
| 13 Jun 2025 | 11.11 | 11.70 | 12.00 | 10.90 | 3165581 | -8.33% |
| 12 Jun 2025 | 12.12 | 11.69 | 13.00 | 11.42 | 18390792 | 8.41% |
| 11 Jun 2025 | 11.18 | 9.35 | 11.18 | 9.35 | 11302567 | 19.96% |
| 10 Jun 2025 | 9.32 | 9.24 | 9.46 | 9.20 | 558701 | 1.19% |
| 09 Jun 2025 | 9.21 | 9.00 | 9.50 | 8.84 | 1399765 | 3.95% |
| 06 Jun 2025 | 8.86 | 8.98 | 9.07 | 8.83 | 525785 | -0.23% |
| 05 Jun 2025 | 8.88 | 8.88 | 9.09 | 8.81 | 360349 | 0.34% |
| 04 Jun 2025 | 8.85 | 8.97 | 8.99 | 8.80 | 278611 | -1.34% |
| 03 Jun 2025 | 8.97 | 9.19 | 9.19 | 8.91 | 319294 | -2.07% |
| 02 Jun 2025 | 9.16 | 8.72 | 9.64 | 8.61 | 1411279 | 4.93% |
| 30 May 2025 | 8.73 | 8.82 | 8.85 | 8.68 | 278913 | -1.02% |
| 29 May 2025 | 8.82 | 9.00 | 9.02 | 8.81 | 338825 | -0.68% |
| 28 May 2025 | 8.88 | 8.68 | 8.99 | 8.68 | 357615 | 2.30% |
| 27 May 2025 | 8.68 | 8.80 | 8.80 | 8.63 | 259030 | 0.46% |
| 26 May 2025 | 8.64 | 8.75 | 8.75 | 8.53 | 330023 | 0.12% |
| 23 May 2025 | 8.63 | 8.53 | 8.68 | 8.53 | 335697 | 0.35% |
| 22 May 2025 | 8.60 | 8.63 | 8.73 | 8.57 | 284565 | -0.81% |
| 21 May 2025 | 8.67 | 8.78 | 8.78 | 8.53 | 507399 | 0.46% |
| 20 May 2025 | 8.63 | 8.85 | 8.99 | 8.60 | 554173 | -2.71% |
| 19 May 2025 | 8.87 | 8.96 | 9.13 | 8.81 | 934281 | 1.37% |
| 16 May 2025 | 8.75 | 8.88 | 8.89 | 8.71 | 551267 | 0.11% |
| 15 May 2025 | 8.74 | 8.60 | 8.98 | 8.52 | 989235 | 2.94% |
| 14 May 2025 | 8.49 | 8.40 | 8.51 | 8.31 | 649768 | 2.66% |
| 13 May 2025 | 8.27 | 8.37 | 8.37 | 8.17 | 322223 | 0.73% |
| 12 May 2025 | 8.21 | 7.97 | 8.30 | 7.97 | 359800 | 4.45% |
| 09 May 2025 | 7.86 | 7.63 | 7.91 | 7.62 | 549780 | -3.20% |
| 08 May 2025 | 8.12 | 8.39 | 8.47 | 8.03 | 959580 | 4.50% |
| 07 May 2025 | 7.77 | 7.80 | 7.89 | 7.59 | 477516 | -0.26% |
| 06 May 2025 | 7.79 | 8.00 | 8.08 | 7.77 | 355610 | -2.38% |
| 05 May 2025 | 7.98 | 8.10 | 8.10 | 7.94 | 191890 | 1.01% |
| 02 May 2025 | 7.90 | 7.92 | 8.13 | 7.88 | 333300 | -0.25% |
| 30 Apr 2025 | 7.92 | 8.25 | 8.25 | 7.88 | 411598 | -2.82% |
| 29 Apr 2025 | 8.15 | 8.25 | 8.34 | 8.06 | 372377 | -0.61% |
| 28 Apr 2025 | 8.20 | 8.26 | 8.61 | 8.17 | 559081 | -1.80% |
| 25 Apr 2025 | 8.35 | 8.88 | 8.88 | 8.32 | 778977 | -3.69% |
| 24 Apr 2025 | 8.67 | 8.50 | 8.88 | 8.46 | 1703916 | 2.00% |
| 23 Apr 2025 | 8.50 | 8.75 | 8.75 | 8.42 | 638870 | -0.70% |
| 22 Apr 2025 | 8.56 | 8.70 | 8.80 | 8.52 | 543346 | -0.12% |
| 21 Apr 2025 | 8.57 | 8.63 | 8.75 | 8.45 | 1550309 | -0.92% |
| 17 Apr 2025 | 8.65 | 8.76 | 8.76 | 8.55 | 453415 | -1.26% |
| 16 Apr 2025 | 8.76 | 8.89 | 8.90 | 8.75 | 430051 | -0.79% |
| 15 Apr 2025 | 8.83 | 8.80 | 8.95 | 8.73 | 605134 | 0.34% |
| 11 Apr 2025 | 8.80 | 8.24 | 9.63 | 8.18 | 3745037 | 9.59% |
| 09 Apr 2025 | 8.03 | 8.29 | 8.29 | 8.00 | 395347 | -2.07% |
| 08 Apr 2025 | 8.20 | 8.00 | 8.30 | 7.99 | 455032 | 3.67% |
| 07 Apr 2025 | 7.91 | 8.24 | 8.24 | 7.71 | 690101 | -4.81% |
| 04 Apr 2025 | 8.31 | 8.50 | 8.52 | 8.20 | 414506 | -1.54% |
| 03 Apr 2025 | 8.44 | 8.48 | 8.94 | 8.32 | 1232710 | 0.12% |
| 02 Apr 2025 | 8.43 | 8.47 | 8.55 | 8.30 | 310459 | -0.24% |
| 01 Apr 2025 | 8.45 | 8.12 | 8.52 | 8.12 | 643621 | 4.58% |
| 28 Mar 2025 | 8.08 | 8.11 | 8.50 | 8.00 | 699187 | -0.62% |
| 27 Mar 2025 | 8.13 | 8.39 | 8.55 | 8.09 | 1036036 | -3.10% |
| 26 Mar 2025 | 8.39 | 8.69 | 8.76 | 8.35 | 575948 | -3.34% |
| 25 Mar 2025 | 8.68 | 9.08 | 9.12 | 8.66 | 652420 | -4.19% |
| 24 Mar 2025 | 9.06 | 9.01 | 9.25 | 8.95 | 588121 | 2.03% |
| 21 Mar 2025 | 8.88 | 8.64 | 9.08 | 8.58 | 1212481 | 2.78% |
| 20 Mar 2025 | 8.64 | 8.79 | 8.84 | 8.57 | 656746 | -0.80% |
| 19 Mar 2025 | 8.71 | 8.25 | 8.84 | 8.25 | 865494 | 5.19% |
| 18 Mar 2025 | 8.28 | 8.22 | 8.50 | 8.21 | 527850 | 0.73% |
| 17 Mar 2025 | 8.22 | 8.35 | 8.42 | 8.19 | 253946 | -1.32% |
| 13 Mar 2025 | 8.33 | 8.41 | 8.56 | 8.28 | 450340 | -1.77% |
| 12 Mar 2025 | 8.48 | 8.55 | 8.80 | 8.40 | 400601 | -1.40% |
| 11 Mar 2025 | 8.60 | 8.60 | 8.68 | 8.50 | 581654 | -1.49% |
| 10 Mar 2025 | 8.73 | 9.26 | 9.32 | 8.70 | 570251 | -6.43% |
| 07 Mar 2025 | 9.33 | 9.08 | 9.47 | 9.07 | 531932 | 1.52% |
| 06 Mar 2025 | 9.19 | 9.09 | 9.25 | 9.05 | 514418 | 3.61% |
| 05 Mar 2025 | 8.87 | 8.37 | 8.91 | 8.36 | 539823 | 5.97% |
| 04 Mar 2025 | 8.37 | 8.13 | 8.45 | 8.06 | 360155 | 2.95% |
| 03 Mar 2025 | 8.13 | 8.55 | 8.79 | 7.95 | 556263 | -4.58% |
| 28 Feb 2025 | 8.52 | 8.99 | 8.99 | 8.36 | 592101 | -4.38% |
| 27 Feb 2025 | 8.91 | 9.19 | 9.19 | 8.82 | 311495 | -1.76% |
| 25 Feb 2025 | 9.07 | 9.33 | 9.54 | 9.03 | 292850 | -1.31% |
| 24 Feb 2025 | 9.19 | 9.35 | 9.35 | 9.02 | 332676 | -2.03% |
| 21 Feb 2025 | 9.38 | 9.47 | 9.88 | 9.32 | 451731 | -0.95% |
| 20 Feb 2025 | 9.47 | 9.05 | 9.62 | 9.05 | 423455 | 2.49% |
| 19 Feb 2025 | 9.24 | 8.88 | 9.48 | 8.85 | 444140 | 4.41% |
| 18 Feb 2025 | 8.85 | 9.25 | 9.36 | 8.70 | 528059 | -4.32% |
| 17 Feb 2025 | 9.25 | 9.31 | 9.78 | 9.15 | 540041 | -1.39% |
| 14 Feb 2025 | 9.38 | 10.09 | 10.12 | 9.30 | 562302 | -5.92% |
| 13 Feb 2025 | 9.97 | 10.02 | 10.12 | 9.93 | 267661 | -0.50% |
| 12 Feb 2025 | 10.02 | 10.20 | 10.28 | 9.64 | 444499 | -0.60% |
| 11 Feb 2025 | 10.08 | 10.65 | 10.65 | 9.95 | 391989 | -4.09% |
| 10 Feb 2025 | 10.51 | 10.90 | 10.95 | 10.42 | 360604 | -2.50% |
| 07 Feb 2025 | 10.78 | 10.83 | 10.90 | 10.71 | 265873 | -0.46% |
| 06 Feb 2025 | 10.83 | 10.99 | 11.10 | 10.79 | 495493 | -1.72% |
| 05 Feb 2025 | 11.02 | 11.02 | 11.21 | 10.69 | 1083742 | -0.90% |
| 04 Feb 2025 | 11.12 | 11.17 | 11.27 | 11.06 | 342060 | 0.54% |
| 03 Feb 2025 | 11.06 | 11.11 | 11.27 | 10.94 | 452527 | -0.18% |
| 01 Feb 2025 | 11.08 | 11.28 | 11.34 | 10.94 | 375020 | -0.72% |
| 31 Jan 2025 | 11.16 | 11.37 | 11.48 | 10.82 | 390286 | 0.54% |
| 30 Jan 2025 | 11.10 | 11.31 | 11.59 | 11.03 | 462886 | 0.73% |
| 29 Jan 2025 | 11.02 | 10.75 | 11.13 | 10.75 | 337695 | 2.99% |
| 28 Jan 2025 | 10.70 | 10.75 | 11.11 | 10.30 | 610481 | -0.74% |
| 27 Jan 2025 | 10.78 | 11.01 | 11.32 | 10.66 | 539578 | -3.58% |
| 24 Jan 2025 | 11.18 | 11.31 | 11.44 | 11.12 | 459548 | -1.15% |
| 23 Jan 2025 | 11.31 | 11.54 | 11.54 | 11.16 | 233757 | -0.44% |
| 22 Jan 2025 | 11.36 | 11.60 | 11.70 | 11.12 | 505364 | -2.66% |
| 21 Jan 2025 | 11.67 | 11.94 | 12.06 | 11.54 | 700097 | -0.68% |
| 20 Jan 2025 | 11.75 | 11.70 | 11.94 | 11.51 | 863455 | 1.91% |
| 17 Jan 2025 | 11.53 | 11.60 | 11.74 | 11.25 | 489393 | 0.35% |
| 16 Jan 2025 | 11.49 | 11.45 | 11.60 | 11.26 | 464760 | 2.04% |
| 15 Jan 2025 | 11.26 | 11.50 | 11.73 | 11.15 | 728870 | -0.62% |
| 14 Jan 2025 | 11.33 | 10.95 | 11.49 | 10.81 | 781544 | 5.10% |
| 13 Jan 2025 | 10.78 | 11.37 | 11.45 | 10.66 | 982377 | -5.19% |
| 10 Jan 2025 | 11.37 | 11.84 | 11.89 | 11.30 | 578768 | -3.48% |
| 09 Jan 2025 | 11.78 | 11.91 | 12.12 | 11.70 | 676308 | -1.34% |
| 08 Jan 2025 | 11.94 | 12.17 | 12.21 | 11.79 | 878582 | -2.05% |
| 07 Jan 2025 | 12.19 | 11.98 | 12.30 | 11.98 | 469345 | 1.92% |
| 06 Jan 2025 | 11.96 | 12.45 | 12.59 | 11.87 | 1153344 | -5.38% |
| 03 Jan 2025 | 12.64 | 12.78 | 12.83 | 12.51 | 695828 | -0.63% |
| 02 Jan 2025 | 12.72 | 12.84 | 12.85 | 12.70 | 723465 | 0.47% |
| 01 Jan 2025 | 12.66 | 12.50 | 12.93 | 12.36 | 992959 | 2.76% |
| 31 Dec 2024 | 12.32 | 12.04 | 12.44 | 11.91 | 991004 | 2.33% |
| 30 Dec 2024 | 12.04 | 12.19 | 12.30 | 12.00 | 672006 | -0.99% |
| 27 Dec 2024 | 12.16 | 12.19 | 12.38 | 12.12 | 700392 | -0.25% |
| 26 Dec 2024 | 12.19 | 12.60 | 12.66 | 12.10 | 1017204 | -1.85% |
| 24 Dec 2024 | 12.42 | 12.69 | 12.94 | 12.34 | 1225554 | -1.27% |
| 23 Dec 2024 | 12.58 | 13.00 | 13.27 | 12.51 | 1053573 | -0.71% |
| 20 Dec 2024 | 12.67 | 13.05 | 13.70 | 12.45 | 2072835 | -2.69% |
| 19 Dec 2024 | 13.02 | 13.00 | 13.22 | 12.88 | 857657 | -0.99% |
| 18 Dec 2024 | 13.15 | 13.58 | 13.69 | 13.02 | 1031788 | -3.24% |
| 17 Dec 2024 | 13.59 | 13.91 | 14.03 | 13.54 | 935261 | -2.37% |
| 16 Dec 2024 | 13.92 | 14.00 | 14.25 | 13.85 | 1039932 | 0.07% |
| 13 Dec 2024 | 13.91 | 13.74 | 14.95 | 13.63 | 4213458 | 2.28% |
| 12 Dec 2024 | 13.60 | 13.98 | 14.05 | 13.50 | 949058 | -1.95% |
| 11 Dec 2024 | 13.87 | 14.10 | 14.15 | 13.80 | 752161 | -0.14% |
| 10 Dec 2024 | 13.89 | 14.15 | 14.30 | 13.60 | 1447043 | -0.36% |
| 09 Dec 2024 | 13.94 | 14.40 | 14.71 | 13.25 | 2466140 | -3.40% |
| 06 Dec 2024 | 14.43 | 13.00 | 14.82 | 13.00 | 6901294 | 10.66% |
| 05 Dec 2024 | 13.04 | 13.35 | 13.40 | 12.99 | 586076 | -1.36% |
| 04 Dec 2024 | 13.22 | 13.40 | 13.69 | 13.11 | 921653 | -0.30% |
| 03 Dec 2024 | 13.26 | 12.92 | 13.46 | 12.92 | 1413634 | 2.39% |
| 02 Dec 2024 | 12.95 | 12.87 | 13.16 | 12.75 | 699540 | 0.62% |
| 29 Nov 2024 | 12.87 | 13.10 | 13.24 | 12.70 | 675509 | -0.77% |
| 28 Nov 2024 | 12.97 | 13.20 | 13.38 | 12.86 | 935779 | 0.15% |
| 27 Nov 2024 | 12.95 | 13.14 | 13.29 | 12.89 | 944904 | -0.69% |
| 26 Nov 2024 | 13.04 | 11.86 | 13.85 | 11.86 | 4544031 | 10.32% |
| 25 Nov 2024 | 11.82 | 12.20 | 12.29 | 11.75 | 551225 | -0.17% |
| 22 Nov 2024 | 11.84 | 11.85 | 11.97 | 11.73 | 475836 | 0.42% |
| 21 Nov 2024 | 11.79 | 12.20 | 12.20 | 11.72 | 460305 | -2.24% |
| 19 Nov 2024 | 12.06 | 11.94 | 12.29 | 11.93 | 718034 | 1.17% |
| 18 Nov 2024 | 11.92 | 12.01 | 12.20 | 11.68 | 615170 | -0.91% |
| 14 Nov 2024 | 12.03 | 12.00 | 12.37 | 11.90 | 699190 | 0.75% |
| 13 Nov 2024 | 11.94 | 12.64 | 12.64 | 11.90 | 1073789 | -4.71% |
| 12 Nov 2024 | 12.53 | 12.83 | 12.83 | 12.45 | 382629 | -1.10% |
| 11 Nov 2024 | 12.67 | 12.78 | 12.90 | 12.51 | 523444 | -0.86% |
| 08 Nov 2024 | 12.78 | 13.00 | 13.08 | 12.68 | 639300 | -1.39% |
| 07 Nov 2024 | 12.96 | 13.26 | 13.41 | 12.82 | 1015304 | -2.11% |
| 06 Nov 2024 | 13.24 | 13.35 | 13.35 | 13.06 | 752208 | 0.15% |
| 05 Nov 2024 | 13.22 | 12.95 | 13.40 | 12.92 | 1049529 | 1.30% |
| 04 Nov 2024 | 13.05 | 13.50 | 13.60 | 12.90 | 730167 | -2.61% |
| 01 Nov 2024 | 13.40 | 13.34 | 13.50 | 13.25 | 319409 | 2.60% |
| 31 Oct 2024 | 13.06 | 13.14 | 13.20 | 12.80 | 1042685 | 2.43% |
| 30 Oct 2024 | 12.75 | 12.14 | 13.04 | 12.04 | 1596663 | 6.07% |
| 29 Oct 2024 | 12.02 | 12.50 | 12.55 | 11.60 | 1221861 | -2.67% |
| 28 Oct 2024 | 12.35 | 12.50 | 12.74 | 12.04 | 960901 | 2.15% |
| 25 Oct 2024 | 12.09 | 12.92 | 13.14 | 11.72 | 1991664 | -5.91% |
| 24 Oct 2024 | 12.85 | 13.00 | 13.15 | 12.66 | 813554 | -1.08% |
| 23 Oct 2024 | 12.99 | 12.72 | 13.50 | 12.70 | 868806 | 2.12% |
| 22 Oct 2024 | 12.72 | 13.78 | 14.20 | 12.31 | 1508108 | -6.54% |
| 21 Oct 2024 | 13.61 | 14.59 | 14.70 | 13.12 | 1563350 | -4.15% |
| 18 Oct 2024 | 14.20 | 14.15 | 16.15 | 12.11 | 2700348 | 0.64% |
| 17 Oct 2024 | 14.11 | 14.60 | 14.74 | 14.05 | 1384352 | -0.63% |
| 16 Oct 2024 | 14.20 | 14.89 | 14.99 | 14.00 | 2103722 | -3.92% |
| 15 Oct 2024 | 14.78 | 14.92 | 16.41 | 14.11 | 4234441 | 0.68% |
| 14 Oct 2024 | 14.68 | 15.53 | 15.53 | 14.26 | 8303782 | -5.66% |
| 11 Oct 2024 | 15.56 | 12.99 | 15.56 | 12.98 | 16323034 | 19.97% |
| 10 Oct 2024 | 12.97 | 13.82 | 13.95 | 12.01 | 1644331 | -6.15% |
| 09 Oct 2024 | 13.82 | 13.89 | 14.74 | 13.29 | 4598102 | 0.44% |
| 08 Oct 2024 | 13.76 | 11.65 | 13.76 | 11.55 | 3373214 | 19.97% |
| 07 Oct 2024 | 11.47 | 12.02 | 12.34 | 11.36 | 750233 | -4.81% |
| 04 Oct 2024 | 12.05 | 12.78 | 12.82 | 11.87 | 2393918 | -5.56% |
| 03 Oct 2024 | 12.76 | 13.00 | 13.38 | 12.61 | 1051157 | -2.07% |
| 01 Oct 2024 | 13.03 | 13.01 | 13.36 | 13.00 | 573594 | 0.23% |
| 30 Sep 2024 | 13.00 | 13.25 | 13.25 | 12.95 | 771767 | -0.84% |
| 27 Sep 2024 | 13.11 | 12.99 | 13.30 | 12.80 | 1245604 | 1.24% |
| 26 Sep 2024 | 12.95 | 12.80 | 13.11 | 12.60 | 1107577 | 2.37% |
| 25 Sep 2024 | 12.65 | 13.14 | 13.14 | 12.34 | 973850 | -2.62% |
| 24 Sep 2024 | 12.99 | 13.34 | 13.34 | 12.83 | 719948 | 0.23% |
| 23 Sep 2024 | 12.96 | 12.79 | 13.22 | 12.79 | 1120046 | 1.89% |
| 20 Sep 2024 | 12.72 | 12.97 | 13.09 | 12.45 | 1163300 | -0.24% |
| 19 Sep 2024 | 12.75 | 13.55 | 13.79 | 12.65 | 2223253 | -5.90% |
| 18 Sep 2024 | 13.55 | 13.95 | 13.95 | 13.46 | 1486069 | -2.02% |
| 17 Sep 2024 | 13.83 | 14.20 | 14.20 | 13.76 | 723043 | -1.57% |
| 16 Sep 2024 | 14.05 | 14.50 | 14.62 | 14.01 | 907914 | -2.23% |
| 13 Sep 2024 | 14.37 | 14.40 | 14.80 | 14.20 | 1608291 | 0.56% |
| 12 Sep 2024 | 14.29 | 14.40 | 14.79 | 14.06 | 1960536 | -0.56% |
| 11 Sep 2024 | 14.37 | 14.16 | 15.27 | 13.00 | 7287850 | 3.46% |
| 10 Sep 2024 | 13.89 | 13.39 | 14.25 | 13.26 | 1913814 | 4.20% |
| 09 Sep 2024 | 13.33 | 13.53 | 13.53 | 13.10 | 722080 | -1.48% |
| 06 Sep 2024 | 13.53 | 13.89 | 14.08 | 13.40 | 973797 | -2.52% |
| 05 Sep 2024 | 13.88 | 13.98 | 14.08 | 13.81 | 531358 | 0.00% |
| 04 Sep 2024 | 13.88 | 13.90 | 14.18 | 13.72 | 755149 | -1.56% |
| 03 Sep 2024 | 14.10 | 13.85 | 14.43 | 13.68 | 1680879 | 2.69% |
| 02 Sep 2024 | 13.73 | 14.25 | 14.61 | 13.48 | 2384468 | -2.62% |
| 30 Aug 2024 | 14.10 | 14.80 | 14.80 | 14.05 | 1492317 | -3.23% |
| 29 Aug 2024 | 14.57 | 14.95 | 15.00 | 14.40 | 949228 | -0.75% |
| 28 Aug 2024 | 14.68 | 15.04 | 15.37 | 14.46 | 1065225 | -2.00% |
| 27 Aug 2024 | 14.98 | 15.72 | 16.00 | 14.86 | 1750023 | -4.46% |
| 26 Aug 2024 | 15.68 | 15.65 | 15.99 | 15.32 | 2188628 | 2.82% |
| 23 Aug 2024 | 15.25 | 15.49 | 15.90 | 15.10 | 1891867 | -1.55% |
| 22 Aug 2024 | 15.49 | 14.40 | 15.59 | 14.25 | 4203572 | 9.24% |
| 21 Aug 2024 | 14.18 | 14.40 | 14.40 | 14.01 | 702802 | 0.00% |
| 20 Aug 2024 | 14.18 | 14.49 | 14.69 | 14.05 | 805920 | 0.07% |
| 19 Aug 2024 | 14.17 | 14.07 | 14.80 | 13.99 | 1078223 | 1.50% |
| 16 Aug 2024 | 13.96 | 14.45 | 14.49 | 13.77 | 1228498 | 1.38% |
| 14 Aug 2024 | 13.77 | 14.20 | 14.20 | 13.70 | 779111 | -1.64% |
| 13 Aug 2024 | 14.00 | 14.14 | 14.47 | 13.88 | 1324036 | 0.29% |
| 12 Aug 2024 | 13.96 | 15.10 | 15.10 | 13.36 | 2187327 | -5.10% |
| 09 Aug 2024 | 14.71 | 15.30 | 15.35 | 14.58 | 1835681 | -2.39% |
| 08 Aug 2024 | 15.07 | 14.15 | 15.32 | 13.90 | 4683236 | 8.18% |
| 07 Aug 2024 | 13.93 | 12.55 | 13.93 | 12.55 | 1160510 | 9.94% |
| 06 Aug 2024 | 12.67 | 13.50 | 13.69 | 12.63 | 2305260 | -4.74% |
| 05 Aug 2024 | 13.30 | 13.89 | 13.89 | 13.30 | 891193 | -5.07% |
| 02 Aug 2024 | 14.01 | 13.40 | 14.22 | 12.91 | 976738 | 3.39% |
| 01 Aug 2024 | 13.55 | 14.38 | 14.38 | 13.36 | 591175 | -3.08% |
| 31 Jul 2024 | 13.98 | 13.28 | 13.98 | 12.80 | 721578 | 4.95% |
| 30 Jul 2024 | 13.32 | 13.89 | 14.00 | 13.18 | 980331 | -4.03% |
| 29 Jul 2024 | 13.88 | 14.20 | 14.70 | 13.41 | 880564 | -1.63% |
| 26 Jul 2024 | 14.11 | 15.08 | 15.59 | 14.10 | 2080806 | -4.98% |
| 25 Jul 2024 | 14.85 | 14.29 | 14.85 | 14.15 | 1342834 | 4.95% |
| 24 Jul 2024 | 14.15 | 13.20 | 14.15 | 13.03 | 1223716 | 4.97% |
| 23 Jul 2024 | 13.48 | 13.38 | 13.49 | 12.20 | 1597028 | 4.90% |
| 22 Jul 2024 | 12.85 | 11.66 | 12.85 | 11.66 | 1241380 | 4.98% |
| 19 Jul 2024 | 12.24 | 12.24 | 12.24 | 12.24 | 53287 | -2.00% |
| 18 Jul 2024 | 12.49 | 12.49 | 12.49 | 12.49 | 296621 | -2.04% |
| 16 Jul 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 467408 | -2.07% |
| 15 Jul 2024 | 13.02 | 13.02 | 13.02 | 13.02 | 44532 | -2.03% |
| 12 Jul 2024 | 13.29 | 13.57 | 13.57 | 13.29 | 272592 | -2.06% |
| 11 Jul 2024 | 13.57 | 13.57 | 13.57 | 13.57 | 751472 | -2.02% |
| 10 Jul 2024 | 13.85 | 13.85 | 13.85 | 13.85 | 44838 | -2.05% |
| 09 Jul 2024 | 14.14 | 14.14 | 14.14 | 14.14 | 57435 | -2.01% |
| 08 Jul 2024 | 14.43 | 14.43 | 14.43 | 14.43 | 192796 | -2.04% |
| 05 Jul 2024 | 14.73 | 14.72 | 14.73 | 14.48 | 771600 | 1.94% |
| 04 Jul 2024 | 14.45 | 14.45 | 14.45 | 14.45 | 536099 | 1.98% |
| 03 Jul 2024 | 14.17 | 13.90 | 14.17 | 13.75 | 873063 | 1.94% |
| 02 Jul 2024 | 13.90 | 13.59 | 14.04 | 13.59 | 825086 | 0.22% |
| 01 Jul 2024 | 13.87 | 13.87 | 13.87 | 13.87 | 210233 | 1.99% |
| 28 Jun 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 138144 | 1.95% |
| 27 Jun 2024 | 13.34 | 13.34 | 13.34 | 13.34 | 91967 | 1.99% |
| 26 Jun 2024 | 13.08 | 13.08 | 13.08 | 13.08 | 100975 | 1.95% |
| 25 Jun 2024 | 12.83 | 12.83 | 12.83 | 12.83 | 129692 | 1.99% |
| 24 Jun 2024 | 12.58 | 12.58 | 12.58 | 12.58 | 98628 | 1.94% |
| 21 Jun 2024 | 12.34 | 12.19 | 12.34 | 12.19 | 377752 | 1.98% |
| 20 Jun 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 239735 | 0.83% |
| 19 Jun 2024 | 12.00 | 12.10 | 12.10 | 11.99 | 165799 | -0.41% |
| 18 Jun 2024 | 12.05 | 12.10 | 12.10 | 12.05 | 250391 | 0.84% |
| 14 Jun 2024 | 11.95 | 11.85 | 11.99 | 11.85 | 233743 | -0.33% |
| 13 Jun 2024 | 11.99 | 11.99 | 11.99 | 11.99 | 231724 | -2.04% |
| 12 Jun 2024 | 12.24 | 12.24 | 12.24 | 12.24 | 280585 | 2.00% |
| 11 Jun 2024 | 12.00 | 12.15 | 12.15 | 12.00 | 115212 | -1.23% |
| 10 Jun 2024 | 12.15 | 12.25 | 12.25 | 12.15 | 163008 | -0.82% |
| 07 Jun 2024 | 12.25 | 12.10 | 12.25 | 12.10 | 257693 | 1.24% |
| 06 Jun 2024 | 12.10 | 12.00 | 12.20 | 12.00 | 290226 | 0.83% |
| 05 Jun 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 41275 | -2.04% |
| 04 Jun 2024 | 12.25 | 12.50 | 12.50 | 12.25 | 144887 | -2.00% |
| 03 Jun 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 190431 | 1.63% |
| 31 May 2024 | 12.30 | 12.20 | 12.30 | 12.20 | 276168 | 1.65% |
| 30 May 2024 | 12.10 | 11.70 | 12.10 | 11.70 | 282584 | 1.68% |
| 29 May 2024 | 11.90 | 12.10 | 12.15 | 11.90 | 156315 | -2.06% |
| 28 May 2024 | 12.15 | 12.10 | 12.25 | 12.10 | 209464 | -1.62% |
| 27 May 2024 | 12.35 | 12.45 | 12.45 | 12.35 | 172069 | -1.98% |
| 24 May 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 287610 | -1.95% |
| 23 May 2024 | 12.85 | 12.85 | 12.90 | 12.85 | 383762 | -1.91% |
| 22 May 2024 | 13.10 | 13.60 | 13.60 | 13.10 | 872300 | -1.87% |
| 21 May 2024 | 13.35 | 13.35 | 13.35 | 13.35 | 218467 | 4.71% |
| 18 May 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 101982 | 4.94% |
| 17 May 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 180607 | 4.74% |
| 16 May 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 142093 | 4.98% |
| 15 May 2024 | 11.05 | 10.90 | 11.05 | 10.85 | 326837 | 4.74% |
| 14 May 2024 | 10.55 | 10.35 | 10.55 | 10.20 | 258102 | 4.98% |
| 13 May 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 203229 | 4.69% |
| 10 May 2024 | 9.60 | 9.55 | 9.60 | 9.55 | 105366 | 0.52% |
| 09 May 2024 | 9.55 | 9.60 | 9.60 | 9.55 | 93196 | -0.52% |
| 08 May 2024 | 9.60 | 9.45 | 9.60 | 9.45 | 173072 | -0.52% |
| 07 May 2024 | 9.65 | 9.80 | 9.80 | 9.65 | 88063 | -2.03% |
| 06 May 2024 | 9.85 | 9.85 | 9.85 | 9.85 | 138135 | -1.99% |
| 03 May 2024 | 10.05 | 10.10 | 10.20 | 10.05 | 185340 | -0.50% |
| 02 May 2024 | 10.10 | 10.20 | 10.20 | 10.10 | 81864 | -0.98% |
| 30 Apr 2024 | 10.20 | 10.40 | 10.40 | 10.20 | 83437 | -1.92% |
| 29 Apr 2024 | 10.40 | 10.60 | 10.60 | 10.40 | 72146 | -1.89% |
| 26 Apr 2024 | 10.60 | 10.65 | 10.65 | 10.60 | 104125 | -0.47% |
| 25 Apr 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 142428 | 1.91% |
| 24 Apr 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 214313 | 1.95% |
| 23 Apr 2024 | 10.25 | 10.00 | 10.25 | 10.00 | 209203 | 1.99% |
| 22 Apr 2024 | 10.05 | 10.00 | 10.05 | 10.00 | 143321 | -1.47% |
| 19 Apr 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 57049 | -1.92% |
| 18 Apr 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 71083 | -1.89% |
| 16 Apr 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 76492 | -1.85% |
| 15 Apr 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 43901 | -1.82% |
| 12 Apr 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 65582 | -1.79% |
| 10 Apr 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 66659 | -1.75% |
| 09 Apr 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 75878 | -1.72% |
| 08 Apr 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 115173 | -1.69% |
| 05 Apr 2024 | 11.80 | 11.80 | 11.80 | 11.50 | 734179 | 4.89% |
| 04 Apr 2024 | 11.25 | 11.25 | 11.25 | 10.35 | 776657 | 4.65% |
| 03 Apr 2024 | 10.75 | 10.40 | 10.75 | 10.40 | 148693 | 4.88% |
| 02 Apr 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 124606 | 4.59% |
| 01 Apr 2024 | 9.80 | 9.55 | 9.80 | 9.50 | 208694 | 4.81% |
| 28 Mar 2024 | 9.35 | 9.70 | 9.70 | 9.25 | 810257 | -3.61% |
| 27 Mar 2024 | 9.70 | 9.70 | 10.00 | 9.70 | 1004556 | -4.90% |
| 26 Mar 2024 | 10.20 | 10.75 | 10.85 | 10.10 | 589862 | -3.77% |
| 22 Mar 2024 | 10.60 | 10.60 | 10.60 | 10.35 | 369369 | 4.95% |
| 21 Mar 2024 | 10.10 | 9.80 | 10.10 | 9.20 | 271321 | 4.66% |
| 20 Mar 2024 | 9.65 | 10.20 | 10.20 | 9.55 | 612244 | -3.98% |
| 19 Mar 2024 | 10.05 | 10.75 | 10.75 | 10.05 | 596223 | -4.74% |
| 18 Mar 2024 | 10.55 | 10.55 | 11.35 | 10.55 | 771654 | -4.95% |
| 15 Mar 2024 | 11.10 | 11.30 | 11.80 | 11.10 | 314053 | -4.72% |
| 14 Mar 2024 | 11.65 | 10.95 | 12.05 | 10.95 | 1398801 | 1.30% |
| 13 Mar 2024 | 11.50 | 11.60 | 11.75 | 11.50 | 325109 | -4.96% |
| 12 Mar 2024 | 12.10 | 12.10 | 12.10 | 11.10 | 1820574 | 4.76% |
| 11 Mar 2024 | 11.55 | 11.00 | 11.55 | 11.00 | 445694 | 5.00% |
| 07 Mar 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 346890 | -1.79% |
| 06 Mar 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 40319 | -1.75% |
| 05 Mar 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 346933 | -1.72% |
| 04 Mar 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 117744 | -1.69% |
| 02 Mar 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 46910 | -2.07% |
| 01 Mar 2024 | 12.05 | 12.05 | 12.05 | 12.05 | 221327 | -2.03% |
| 29 Feb 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 36747 | -1.99% |
| 28 Feb 2024 | 12.55 | 12.55 | 12.55 | 12.55 | 40194 | -1.95% |
| 27 Feb 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 60541 | -1.92% |
| 26 Feb 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 226253 | -1.88% |
| 23 Feb 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 137617 | -1.85% |
| 22 Feb 2024 | 13.55 | 13.55 | 13.55 | 13.55 | 85512 | -1.81% |
| 21 Feb 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 141114 | -1.78% |
| 20 Feb 2024 | 14.05 | 14.25 | 14.25 | 14.05 | 542576 | -1.75% |
| 19 Feb 2024 | 14.30 | 14.30 | 14.30 | 14.30 | 568548 | -2.05% |
| 16 Feb 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 63851 | -2.01% |
| 15 Feb 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 34428 | -1.97% |
| 14 Feb 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 30948 | -1.94% |
| 13 Feb 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 40348 | -1.90% |
| 12 Feb 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 53974 | -1.86% |
| 09 Feb 2024 | 16.10 | 16.10 | 16.10 | 16.10 | 76198 | -1.83% |
| 08 Feb 2024 | 16.40 | 16.40 | 16.40 | 16.40 | 78985 | -1.80% |
| 07 Feb 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 159997 | -2.05% |
| 06 Feb 2024 | 17.05 | 17.05 | 17.05 | 17.05 | 295968 | -2.01% |
| 05 Feb 2024 | 17.40 | 17.40 | 17.40 | 17.40 | 623230 | 4.82% |
| 02 Feb 2024 | 16.60 | 16.20 | 16.60 | 16.00 | 1009805 | 4.73% |
| 01 Feb 2024 | 15.85 | 15.70 | 15.85 | 15.45 | 2066569 | 4.97% |
| 31 Jan 2024 | 15.10 | 14.80 | 15.10 | 14.40 | 1522608 | 4.86% |
| 30 Jan 2024 | 14.40 | 14.00 | 14.40 | 13.50 | 1140457 | 4.73% |
| 29 Jan 2024 | 13.75 | 14.30 | 14.45 | 13.45 | 987929 | -2.14% |
| 25 Jan 2024 | 14.05 | 14.10 | 14.25 | 13.85 | 839289 | -0.35% |
| 24 Jan 2024 | 14.10 | 14.00 | 14.30 | 13.40 | 1571170 | 0.00% |
| 23 Jan 2024 | 14.10 | 15.25 | 15.25 | 14.10 | 773771 | -4.73% |
| 20 Jan 2024 | 14.80 | 14.30 | 14.90 | 13.75 | 1316215 | 4.23% |
| 19 Jan 2024 | 14.20 | 14.75 | 14.95 | 14.00 | 1899465 | -2.41% |
| 18 Jan 2024 | 14.55 | 13.50 | 14.70 | 13.40 | 4065911 | 3.93% |
| 17 Jan 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 543289 | -4.76% |
| 16 Jan 2024 | 14.70 | 14.70 | 15.45 | 14.70 | 4254159 | -4.85% |
| 15 Jan 2024 | 15.45 | 15.45 | 16.25 | 15.45 | 4677588 | -4.92% |
| 12 Jan 2024 | 16.25 | 16.00 | 17.60 | 16.00 | 9873832 | -3.27% |
| 11 Jan 2024 | 16.80 | 16.80 | 16.80 | 16.80 | 662085 | -4.82% |
| 10 Jan 2024 | 17.65 | 19.45 | 19.45 | 17.65 | 4325217 | -4.85% |
| 09 Jan 2024 | 18.55 | 18.55 | 18.55 | 18.55 | 984370 | 4.80% |
| 08 Jan 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 926459 | 4.73% |
| 05 Jan 2024 | 16.90 | 16.90 | 16.90 | 15.00 | 21138089 | 9.74% |
| 04 Jan 2024 | 15.40 | 14.50 | 15.40 | 14.50 | 5754469 | 10.00% |
| 03 Jan 2024 | 14.00 | 13.30 | 14.00 | 12.80 | 18069923 | 9.80% |
| 02 Jan 2024 | 12.75 | 11.10 | 12.75 | 10.65 | 16558939 | 19.72% |
| 01 Jan 2024 | 10.65 | 10.00 | 10.65 | 9.60 | 6752086 | 19.66% |
| 29 Dec 2023 | 8.90 | 8.90 | 9.00 | 8.70 | 442792 | 1.14% |
| 28 Dec 2023 | 8.80 | 9.25 | 9.25 | 8.60 | 623468 | -2.76% |
| 27 Dec 2023 | 9.05 | 8.80 | 9.15 | 8.70 | 997196 | 2.84% |
| 26 Dec 2023 | 8.80 | 8.55 | 8.80 | 8.40 | 944046 | 4.76% |
| 22 Dec 2023 | 8.40 | 8.00 | 8.40 | 7.95 | 762847 | 5.00% |
| 21 Dec 2023 | 8.00 | 8.00 | 8.35 | 8.00 | 1256830 | -4.76% |
| 20 Dec 2023 | 8.40 | 8.90 | 8.90 | 8.15 | 1991762 | -1.18% |
| 19 Dec 2023 | 8.50 | 8.50 | 8.50 | 8.50 | 302467 | 4.94% |
| 18 Dec 2023 | 8.10 | 8.10 | 8.10 | 8.10 | 253307 | 4.52% |
| 15 Dec 2023 | 7.75 | 7.75 | 7.75 | 7.60 | 185064 | 0.00% |
| 14 Dec 2023 | 7.75 | 7.90 | 7.90 | 7.75 | 226423 | -1.90% |
| 13 Dec 2023 | 7.90 | 8.05 | 8.05 | 7.90 | 191985 | -1.86% |
| 12 Dec 2023 | 8.05 | 8.05 | 8.05 | 8.05 | 172810 | 1.90% |
| 11 Dec 2023 | 7.90 | 7.90 | 7.90 | 7.90 | 92651 | 1.94% |
| 08 Dec 2023 | 7.75 | 7.75 | 7.75 | 7.75 | 194572 | 1.97% |
| 07 Dec 2023 | 7.60 | 7.65 | 7.65 | 7.50 | 147073 | -0.65% |
| 06 Dec 2023 | 7.65 | 7.65 | 7.65 | 7.65 | 59191 | 0.00% |
| 05 Dec 2023 | 7.65 | 7.60 | 7.70 | 7.60 | 78529 | 1.32% |
| 04 Dec 2023 | 7.55 | 7.60 | 7.60 | 7.55 | 135033 | -0.66% |
| 01 Dec 2023 | 7.60 | 7.75 | 7.75 | 7.60 | 161038 | -1.94% |
| 30 Nov 2023 | 7.75 | 7.80 | 7.80 | 7.75 | 129881 | -1.90% |
| 29 Nov 2023 | 7.90 | 8.00 | 8.00 | 7.90 | 81089 | -1.25% |
| 28 Nov 2023 | 8.00 | 8.05 | 8.05 | 8.00 | 117884 | -1.84% |
| 24 Nov 2023 | 8.15 | 8.15 | 8.15 | 8.15 | 61228 | -1.81% |
| 23 Nov 2023 | 8.30 | 8.30 | 8.30 | 8.30 | 31679 | -1.78% |
| 22 Nov 2023 | 8.45 | 8.55 | 8.55 | 8.45 | 203592 | 0.60% |
| 21 Nov 2023 | 8.40 | 8.40 | 8.40 | 8.40 | 107182 | 1.82% |
| 20 Nov 2023 | 8.25 | 8.25 | 8.25 | 8.25 | 339324 | 1.85% |
| 17 Nov 2023 | 8.10 | 8.10 | 8.10 | 8.10 | 109960 | -1.82% |
| 16 Nov 2023 | 8.25 | 8.40 | 8.40 | 8.25 | 140738 | -1.79% |
| 15 Nov 2023 | 8.40 | 8.50 | 8.50 | 8.40 | 137388 | -1.75% |
| 13 Nov 2023 | 8.55 | 8.55 | 8.55 | 8.55 | 225038 | -1.72% |
| 12 Nov 2023 | 8.70 | 8.70 | 8.70 | 8.70 | 74373 | -1.69% |
| 10 Nov 2023 | 8.85 | 8.85 | 8.85 | 8.85 | 76766 | -1.67% |
| 09 Nov 2023 | 9.00 | 9.25 | 9.30 | 8.50 | 1418178 | 1.12% |
| 08 Nov 2023 | 8.90 | 8.85 | 8.90 | 8.65 | 529966 | 4.71% |
| 07 Nov 2023 | 8.50 | 8.45 | 8.55 | 8.20 | 501941 | 4.29% |
| 06 Nov 2023 | 8.15 | 7.80 | 8.15 | 7.80 | 295161 | 4.49% |
| 03 Nov 2023 | 7.80 | 7.65 | 7.90 | 7.55 | 245483 | 2.63% |
| 02 Nov 2023 | 7.60 | 7.60 | 7.70 | 7.50 | 206493 | 0.66% |
| 01 Nov 2023 | 7.55 | 7.50 | 7.65 | 7.50 | 223560 | 0.00% |
| 31 Oct 2023 | 7.55 | 7.55 | 7.65 | 7.50 | 289006 | 0.00% |
| 30 Oct 2023 | 7.55 | 7.65 | 7.65 | 7.45 | 129472 | 0.67% |
| 27 Oct 2023 | 7.50 | 7.20 | 7.50 | 7.20 | 197613 | 4.90% |
| 26 Oct 2023 | 7.15 | 7.25 | 7.25 | 6.85 | 237285 | -0.69% |
| 25 Oct 2023 | 7.20 | 7.50 | 7.55 | 7.15 | 185332 | -2.70% |
| 23 Oct 2023 | 7.40 | 7.75 | 7.80 | 7.35 | 257275 | -3.90% |
| 20 Oct 2023 | 7.70 | 7.95 | 7.95 | 7.60 | 274052 | -1.91% |
| 19 Oct 2023 | 7.85 | 7.90 | 7.90 | 7.70 | 183028 | 0.00% |
| 18 Oct 2023 | 7.85 | 8.00 | 8.00 | 7.75 | 239971 | -1.26% |
| 17 Oct 2023 | 7.95 | 8.00 | 8.05 | 7.90 | 171479 | 0.00% |
| 16 Oct 2023 | 7.95 | 7.95 | 8.05 | 7.90 | 164693 | -0.62% |
| 13 Oct 2023 | 8.00 | 8.05 | 8.10 | 7.90 | 260390 | 0.00% |
| 12 Oct 2023 | 8.00 | 8.00 | 8.15 | 7.85 | 299437 | 0.63% |
| 11 Oct 2023 | 7.95 | 7.90 | 8.20 | 7.80 | 854766 | 1.27% |
| 10 Oct 2023 | 7.85 | 8.00 | 8.05 | 7.80 | 178703 | 0.64% |
| 09 Oct 2023 | 7.80 | 7.90 | 8.10 | 7.80 | 317201 | -4.88% |
| 06 Oct 2023 | 8.20 | 8.30 | 8.40 | 8.15 | 229424 | -0.61% |
| 05 Oct 2023 | 8.25 | 8.25 | 8.35 | 8.15 | 204077 | 1.85% |
| 04 Oct 2023 | 8.10 | 8.45 | 8.60 | 8.05 | 428866 | -4.14% |
| 03 Oct 2023 | 8.45 | 8.75 | 8.75 | 8.30 | 268809 | -2.31% |
| 29 Sep 2023 | 8.65 | 8.65 | 8.85 | 8.50 | 338411 | 0.00% |
| 28 Sep 2023 | 8.65 | 8.65 | 9.00 | 8.50 | 411504 | 0.00% |
| 27 Sep 2023 | 8.65 | 8.90 | 8.95 | 8.60 | 238138 | -2.81% |
| 26 Sep 2023 | 8.90 | 9.25 | 9.25 | 8.70 | 421560 | -2.20% |
| 25 Sep 2023 | 9.10 | 9.10 | 9.10 | 8.80 | 868998 | 4.60% |
| 22 Sep 2023 | 8.70 | 8.30 | 8.70 | 8.30 | 544979 | 4.82% |
| 21 Sep 2023 | 8.30 | 8.50 | 8.75 | 8.30 | 516508 | -4.60% |
| 20 Sep 2023 | 8.70 | 8.95 | 8.95 | 8.65 | 939139 | -4.40% |
| 18 Sep 2023 | 9.10 | 9.50 | 9.55 | 9.10 | 921101 | -4.71% |
| 15 Sep 2023 | 9.55 | 8.65 | 9.55 | 8.65 | 1371367 | 4.95% |
| 14 Sep 2023 | 9.10 | 9.10 | 9.10 | 9.10 | 236975 | -4.71% |
| 13 Sep 2023 | 9.55 | 9.55 | 9.55 | 9.55 | 124486 | -4.98% |
| 12 Sep 2023 | 10.05 | 10.65 | 10.65 | 10.05 | 592703 | -4.74% |
| 11 Sep 2023 | 10.55 | 10.60 | 10.95 | 10.50 | 3626682 | 1.44% |
| 08 Sep 2023 | 10.40 | 10.00 | 10.95 | 9.80 | 10899552 | 5.58% |
| 07 Sep 2023 | 9.85 | 8.50 | 10.05 | 8.45 | 12514277 | 17.26% |
| 06 Sep 2023 | 8.40 | 8.35 | 8.80 | 8.30 | 1285589 | 1.20% |
| 05 Sep 2023 | 8.30 | 8.40 | 8.70 | 8.15 | 1916751 | 0.61% |
| 04 Sep 2023 | 8.25 | 8.00 | 8.40 | 7.95 | 2791003 | 8.55% |
| 01 Sep 2023 | 7.60 | 7.35 | 7.90 | 7.25 | 2195580 | 4.83% |
| 31 Aug 2023 | 7.25 | 7.25 | 7.35 | 7.15 | 748206 | 1.40% |
| 30 Aug 2023 | 7.15 | 7.00 | 7.25 | 7.00 | 1143898 | 2.88% |
| 29 Aug 2023 | 6.95 | 7.00 | 7.05 | 6.95 | 404739 | 0.00% |
| 28 Aug 2023 | 6.95 | 7.05 | 7.05 | 6.90 | 432204 | -0.71% |
| 25 Aug 2023 | 7.00 | 7.10 | 7.10 | 6.95 | 467518 | -0.71% |
| 24 Aug 2023 | 7.05 | 7.00 | 7.20 | 6.95 | 663451 | 0.71% |
| 23 Aug 2023 | 7.00 | 6.90 | 7.00 | 6.85 | 397577 | 1.45% |
| 22 Aug 2023 | 6.90 | 6.95 | 7.00 | 6.85 | 294703 | 0.00% |
| 21 Aug 2023 | 6.90 | 7.05 | 7.05 | 6.85 | 296351 | -0.72% |
| 18 Aug 2023 | 6.95 | 7.00 | 7.05 | 6.90 | 233971 | 0.00% |
| 17 Aug 2023 | 6.95 | 7.10 | 7.10 | 6.90 | 368327 | -0.71% |
| 16 Aug 2023 | 7.00 | 7.10 | 7.15 | 7.00 | 329513 | 0.72% |
| 14 Aug 2023 | 6.95 | 7.10 | 7.10 | 6.90 | 420384 | -0.71% |
| 11 Aug 2023 | 7.00 | 7.00 | 7.05 | 6.85 | 459763 | -0.71% |
| 10 Aug 2023 | 7.05 | 7.05 | 7.20 | 7.00 | 623432 | 0.00% |
| 09 Aug 2023 | 7.05 | 7.10 | 7.10 | 7.00 | 282882 | 0.71% |
| 08 Aug 2023 | 7.00 | 7.25 | 7.25 | 7.00 | 489811 | -2.10% |
| 07 Aug 2023 | 7.15 | 6.95 | 7.25 | 6.95 | 930107 | 2.88% |
| 04 Aug 2023 | 6.95 | 7.00 | 7.00 | 6.90 | 367189 | 1.46% |
| 03 Aug 2023 | 6.85 | 6.90 | 7.00 | 6.75 | 395327 | 0.00% |
| 02 Aug 2023 | 6.85 | 6.95 | 7.05 | 6.80 | 401038 | -2.14% |
| 01 Aug 2023 | 7.00 | 7.05 | 7.10 | 6.95 | 288016 | 0.00% |
| 31 Jul 2023 | 7.00 | 6.90 | 7.15 | 6.85 | 431172 | 2.94% |
| 28 Jul 2023 | 6.80 | 6.85 | 7.00 | 6.75 | 276439 | 0.00% |
| 27 Jul 2023 | 6.80 | 6.75 | 6.90 | 6.75 | 435860 | -0.73% |
| 26 Jul 2023 | 6.85 | 7.00 | 7.00 | 6.75 | 469850 | -1.44% |
| 25 Jul 2023 | 6.95 | 7.00 | 7.10 | 6.90 | 271414 | -0.71% |
| 24 Jul 2023 | 7.00 | 7.10 | 7.20 | 6.95 | 760977 | -0.71% |
| 21 Jul 2023 | 7.05 | 7.00 | 7.15 | 6.95 | 447076 | 0.00% |
| 20 Jul 2023 | 7.05 | 7.20 | 7.20 | 7.00 | 465425 | -1.40% |
| 19 Jul 2023 | 7.15 | 7.15 | 7.25 | 7.00 | 774045 | 0.00% |
| 18 Jul 2023 | 7.15 | 7.25 | 7.50 | 7.05 | 813268 | -0.69% |
| 17 Jul 2023 | 7.20 | 7.15 | 7.45 | 6.95 | 892602 | 2.86% |
| 14 Jul 2023 | 7.00 | 7.15 | 7.30 | 6.60 | 733718 | 0.00% |
| 13 Jul 2023 | 7.00 | 7.65 | 7.80 | 6.90 | 2375560 | -6.67% |
| 12 Jul 2023 | 7.50 | 7.25 | 7.75 | 7.20 | 2033924 | 4.17% |
| 11 Jul 2023 | 7.20 | 7.15 | 7.30 | 7.05 | 775180 | 2.13% |
| 10 Jul 2023 | 7.05 | 6.95 | 7.30 | 6.80 | 1001285 | 3.68% |
| 07 Jul 2023 | 6.80 | 6.65 | 6.95 | 6.60 | 861465 | 3.03% |
| 06 Jul 2023 | 6.60 | 6.70 | 6.75 | 6.55 | 454617 | -0.75% |
| 05 Jul 2023 | 6.65 | 6.95 | 6.95 | 6.60 | 625862 | -2.21% |
| 04 Jul 2023 | 6.80 | 6.75 | 7.00 | 6.70 | 1319767 | 1.49% |
| 03 Jul 2023 | 6.70 | 5.95 | 7.05 | 5.90 | 3237074 | 13.56% |
| 30 Jun 2023 | 5.90 | 5.95 | 6.05 | 5.85 | 268741 | -0.84% |
| 28 Jun 2023 | 5.95 | 6.00 | 6.20 | 5.75 | 386603 | 0.00% |
| 27 Jun 2023 | 5.95 | 5.95 | 6.15 | 5.95 | 141748 | 0.00% |
| 26 Jun 2023 | 5.95 | 6.10 | 6.10 | 5.90 | 106614 | 0.00% |
| 23 Jun 2023 | 5.95 | 6.15 | 6.20 | 5.55 | 923859 | -4.03% |
| 22 Jun 2023 | 6.20 | 6.25 | 6.30 | 6.10 | 278141 | 0.81% |
| 21 Jun 2023 | 6.15 | 6.20 | 6.35 | 6.15 | 344199 | 0.00% |
| 20 Jun 2023 | 6.15 | 6.20 | 6.35 | 6.10 | 374008 | -2.38% |
| 19 Jun 2023 | 6.30 | 6.45 | 6.50 | 6.25 | 251534 | -1.56% |
| 16 Jun 2023 | 6.40 | 6.25 | 6.50 | 6.20 | 604559 | 2.40% |
| 15 Jun 2023 | 6.25 | 6.45 | 6.45 | 5.85 | 454218 | -3.10% |
| 14 Jun 2023 | 6.45 | 6.60 | 6.65 | 6.40 | 488968 | -0.77% |
| 13 Jun 2023 | 6.50 | 6.70 | 6.70 | 6.40 | 432853 | 0.78% |
| 12 Jun 2023 | 6.45 | 6.60 | 6.80 | 6.40 | 998522 | 0.78% |
| 09 Jun 2023 | 6.40 | 6.45 | 6.65 | 6.30 | 675630 | -0.78% |
| 08 Jun 2023 | 6.45 | 6.45 | 6.75 | 6.35 | 1660268 | 3.20% |
| 07 Jun 2023 | 6.25 | 6.00 | 6.50 | 5.95 | 1691859 | 5.93% |
| 06 Jun 2023 | 5.90 | 6.00 | 6.00 | 5.85 | 287676 | -0.84% |
| 05 Jun 2023 | 5.95 | 5.80 | 5.95 | 5.75 | 344499 | 3.48% |
| 02 Jun 2023 | 5.75 | 5.80 | 5.85 | 5.65 | 344364 | 0.88% |
| 01 Jun 2023 | 5.70 | 5.65 | 5.80 | 5.60 | 305296 | 1.79% |
| 31 May 2023 | 5.60 | 5.65 | 5.70 | 5.50 | 424953 | -1.75% |
| 30 May 2023 | 5.70 | 5.75 | 5.85 | 5.65 | 321496 | -1.72% |
| 29 May 2023 | 5.80 | 6.00 | 6.05 | 5.70 | 776005 | -4.13% |
| 26 May 2023 | 6.05 | 6.20 | 6.20 | 5.80 | 2716008 | 7.08% |
| 25 May 2023 | 5.65 | 5.65 | 5.65 | 5.65 | 542201 | 9.71% |
| 24 May 2023 | 5.15 | 5.20 | 5.20 | 5.15 | 155650 | -0.96% |
| 23 May 2023 | 5.20 | 5.15 | 5.20 | 5.10 | 205134 | 0.97% |
| 22 May 2023 | 5.15 | 5.20 | 5.25 | 5.10 | 230070 | -0.96% |
| 19 May 2023 | 5.20 | 5.35 | 5.35 | 5.20 | 293442 | -1.89% |
| 18 May 2023 | 5.30 | 5.40 | 5.50 | 5.25 | 340850 | -1.85% |
| 17 May 2023 | 5.40 | 5.40 | 5.50 | 5.35 | 284994 | 0.93% |
| 16 May 2023 | 5.35 | 5.40 | 5.45 | 5.35 | 133813 | -0.93% |
| 15 May 2023 | 5.40 | 5.40 | 5.60 | 5.30 | 380788 | 0.93% |
| 12 May 2023 | 5.35 | 5.35 | 5.50 | 5.30 | 308318 | 0.00% |
| 11 May 2023 | 5.35 | 5.40 | 5.40 | 5.20 | 566519 | -0.93% |
| 10 May 2023 | 5.40 | 5.40 | 5.45 | 5.35 | 178063 | 0.00% |
| 09 May 2023 | 5.40 | 5.45 | 5.50 | 5.30 | 162464 | 0.00% |
| 08 May 2023 | 5.40 | 5.70 | 5.70 | 5.40 | 159334 | -1.82% |
| 05 May 2023 | 5.50 | 5.60 | 5.70 | 5.45 | 299053 | 0.92% |
| 04 May 2023 | 5.45 | 5.45 | 5.50 | 5.40 | 176687 | 0.00% |
| 03 May 2023 | 5.45 | 5.45 | 5.45 | 5.40 | 164834 | 0.93% |
| 02 May 2023 | 5.40 | 5.40 | 5.60 | 5.35 | 338094 | 0.00% |
| 28 Apr 2023 | 5.40 | 5.50 | 5.50 | 5.35 | 236114 | -0.92% |
| 27 Apr 2023 | 5.45 | 5.45 | 5.50 | 5.35 | 123520 | 0.00% |
| 26 Apr 2023 | 5.45 | 5.45 | 5.45 | 5.35 | 127579 | 0.00% |
| 25 Apr 2023 | 5.45 | 5.45 | 5.55 | 5.35 | 204925 | 0.93% |
| 24 Apr 2023 | 5.40 | 5.50 | 5.55 | 5.35 | 245995 | -1.82% |
| 21 Apr 2023 | 5.50 | 5.55 | 5.60 | 5.40 | 166983 | -0.90% |
| 20 Apr 2023 | 5.55 | 5.55 | 5.70 | 5.45 | 158675 | 0.91% |
| 19 Apr 2023 | 5.50 | 5.50 | 5.65 | 5.50 | 151885 | -0.90% |
| 18 Apr 2023 | 5.55 | 5.50 | 5.80 | 5.50 | 285505 | 2.78% |
| 17 Apr 2023 | 5.40 | 5.50 | 5.50 | 5.25 | 265731 | -1.82% |
| 13 Apr 2023 | 5.50 | 5.60 | 5.60 | 5.40 | 167381 | -0.90% |
| 12 Apr 2023 | 5.55 | 5.75 | 5.75 | 5.50 | 168529 | -0.89% |
| 11 Apr 2023 | 5.60 | 5.35 | 5.75 | 5.30 | 625470 | 4.67% |
| 10 Apr 2023 | 5.35 | 5.70 | 5.75 | 5.30 | 695435 | -2.73% |
| 06 Apr 2023 | 5.50 | 5.40 | 5.50 | 5.40 | 121103 | 4.76% |
| 05 Apr 2023 | 5.25 | 5.20 | 5.25 | 5.15 | 134093 | 5.00% |
| 03 Apr 2023 | 5.00 | 4.95 | 5.00 | 4.85 | 207778 | 4.17% |
| 31 Mar 2023 | 4.80 | 4.80 | 4.90 | 4.70 | 469477 | 2.13% |
| 29 Mar 2023 | 4.70 | 4.85 | 4.85 | 4.70 | 506711 | -2.08% |
| 28 Mar 2023 | 4.80 | 4.80 | 5.00 | 4.75 | 436483 | 0.00% |
| 27 Mar 2023 | 4.80 | 5.10 | 5.10 | 4.80 | 481107 | -4.95% |
| 24 Mar 2023 | 5.05 | 5.05 | 5.10 | 4.95 | 541726 | 0.00% |
| 23 Mar 2023 | 5.05 | 5.20 | 5.30 | 5.05 | 366973 | -3.81% |
| 22 Mar 2023 | 5.25 | 5.25 | 5.35 | 5.15 | 241334 | 0.96% |
| 21 Mar 2023 | 5.20 | 5.20 | 5.35 | 5.10 | 759410 | 1.96% |
| 20 Mar 2023 | 5.10 | 5.00 | 5.25 | 5.00 | 219977 | -1.92% |
| 17 Mar 2023 | 5.20 | 5.35 | 5.45 | 5.10 | 381217 | -0.95% |
| 16 Mar 2023 | 5.25 | 5.15 | 5.35 | 5.05 | 348609 | 1.94% |
| 15 Mar 2023 | 5.15 | 5.35 | 5.35 | 5.15 | 421395 | -2.83% |
| 14 Mar 2023 | 5.30 | 5.45 | 5.50 | 5.25 | 441631 | -1.85% |
| 13 Mar 2023 | 5.40 | 5.60 | 5.65 | 5.35 | 491677 | -3.57% |
| 10 Mar 2023 | 5.60 | 5.60 | 5.65 | 5.55 | 351287 | 0.00% |
| 09 Mar 2023 | 5.60 | 5.75 | 5.75 | 5.60 | 274032 | -0.88% |
| 08 Mar 2023 | 5.65 | 5.65 | 5.75 | 5.65 | 310605 | -0.88% |
| 06 Mar 2023 | 5.70 | 5.60 | 5.85 | 5.60 | 646819 | 1.79% |
| 03 Mar 2023 | 5.60 | 5.85 | 5.85 | 5.55 | 594017 | -1.75% |
| 02 Mar 2023 | 5.70 | 5.55 | 5.70 | 5.50 | 451072 | 4.59% |
| 01 Mar 2023 | 5.45 | 5.25 | 5.45 | 5.15 | 489092 | 4.81% |
| 28 Feb 2023 | 5.20 | 5.35 | 5.45 | 5.15 | 673759 | -3.70% |
| 27 Feb 2023 | 5.40 | 5.70 | 5.70 | 5.35 | 453731 | -3.57% |
| 24 Feb 2023 | 5.60 | 5.70 | 5.80 | 5.55 | 355477 | -1.75% |
| 23 Feb 2023 | 5.70 | 5.85 | 5.90 | 5.65 | 396542 | -1.72% |
| 22 Feb 2023 | 5.80 | 5.80 | 5.85 | 5.70 | 389979 | 0.00% |
| 21 Feb 2023 | 5.80 | 6.05 | 6.05 | 5.70 | 774061 | -2.52% |
| 20 Feb 2023 | 5.95 | 6.10 | 6.15 | 5.90 | 367351 | -1.65% |
| 17 Feb 2023 | 6.05 | 6.15 | 6.20 | 6.00 | 362400 | 0.00% |
| 16 Feb 2023 | 6.05 | 6.30 | 6.30 | 6.05 | 322009 | -1.63% |
| 15 Feb 2023 | 6.15 | 5.95 | 6.20 | 5.90 | 563827 | 2.50% |
| 14 Feb 2023 | 6.00 | 6.15 | 6.30 | 5.90 | 526194 | -2.44% |
| 13 Feb 2023 | 6.15 | 6.40 | 6.60 | 6.10 | 1108835 | -2.38% |
| 10 Feb 2023 | 6.30 | 5.90 | 6.30 | 5.90 | 465442 | 5.00% |
| 09 Feb 2023 | 6.00 | 6.15 | 6.15 | 5.95 | 760993 | -2.44% |
| 08 Feb 2023 | 6.15 | 6.25 | 6.45 | 6.15 | 1272101 | -4.65% |
| 07 Feb 2023 | 6.45 | 6.60 | 6.75 | 6.45 | 540073 | -4.44% |
| 06 Feb 2023 | 6.75 | 7.20 | 7.20 | 6.60 | 1549498 | -2.17% |
| 03 Feb 2023 | 6.90 | 6.85 | 6.95 | 6.70 | 1713850 | 3.76% |
| 02 Feb 2023 | 6.65 | 6.30 | 6.65 | 5.85 | 4079160 | 9.92% |
| 01 Feb 2023 | 6.05 | 5.90 | 6.05 | 5.90 | 746027 | 10.00% |
| 31 Jan 2023 | 5.50 | 5.05 | 5.50 | 5.05 | 562502 | 10.00% |
| 30 Jan 2023 | 5.00 | 4.75 | 5.30 | 4.75 | 5124175 | -15.25% |
| 27 Jan 2023 | 5.90 | 6.30 | 6.50 | 5.90 | 1855731 | -19.73% |
| 25 Jan 2023 | 7.35 | 7.60 | 7.65 | 7.30 | 511544 | -2.65% |
| 24 Jan 2023 | 7.55 | 7.80 | 7.80 | 7.55 | 193314 | -0.66% |
| 23 Jan 2023 | 7.60 | 7.70 | 7.85 | 7.55 | 165644 | -1.30% |
| 20 Jan 2023 | 7.70 | 7.65 | 7.75 | 7.65 | 129977 | 0.00% |
| 19 Jan 2023 | 7.70 | 7.65 | 7.85 | 7.55 | 415292 | 1.32% |
| 18 Jan 2023 | 7.60 | 7.65 | 7.75 | 7.55 | 306005 | -1.30% |
| 17 Jan 2023 | 7.70 | 7.90 | 7.95 | 7.65 | 411455 | -0.65% |
| 16 Jan 2023 | 7.75 | 7.85 | 7.95 | 7.70 | 235878 | -1.27% |
| 13 Jan 2023 | 7.85 | 7.70 | 7.90 | 7.65 | 210594 | 1.95% |
| 12 Jan 2023 | 7.70 | 7.95 | 7.95 | 7.60 | 286311 | -1.28% |
| 11 Jan 2023 | 7.80 | 7.70 | 7.95 | 7.70 | 331368 | 0.00% |
| 10 Jan 2023 | 7.80 | 8.00 | 8.00 | 7.70 | 342732 | -0.64% |
| 09 Jan 2023 | 7.85 | 8.05 | 8.05 | 7.80 | 197361 | -1.26% |
| 06 Jan 2023 | 7.95 | 8.10 | 8.10 | 7.85 | 236569 | -0.62% |
| 05 Jan 2023 | 8.00 | 8.00 | 8.10 | 7.85 | 368462 | 0.63% |
| 04 Jan 2023 | 7.95 | 8.10 | 8.20 | 7.90 | 579642 | -1.85% |
| 03 Jan 2023 | 8.10 | 8.35 | 8.35 | 8.00 | 539720 | -1.22% |
| 02 Jan 2023 | 8.20 | 8.20 | 8.30 | 8.00 | 289171 | 2.50% |
| 30 Dec 2022 | 8.00 | 8.05 | 8.30 | 7.90 | 430636 | -1.23% |
| 29 Dec 2022 | 8.10 | 8.15 | 8.25 | 7.95 | 235365 | 0.62% |
| 28 Dec 2022 | 8.05 | 8.35 | 8.35 | 8.00 | 304168 | 0.00% |
| 27 Dec 2022 | 8.05 | 8.45 | 8.50 | 7.85 | 526514 | 1.26% |
| 26 Dec 2022 | 7.95 | 7.15 | 8.05 | 7.15 | 904560 | 11.19% |
| 23 Dec 2022 | 7.15 | 7.75 | 7.80 | 7.10 | 1101265 | -7.74% |
| 22 Dec 2022 | 7.75 | 8.15 | 8.30 | 7.60 | 818719 | -4.32% |
| 21 Dec 2022 | 8.10 | 8.75 | 8.85 | 7.80 | 803031 | -6.36% |
| 20 Dec 2022 | 8.65 | 8.85 | 8.90 | 8.55 | 498123 | -2.26% |
| 19 Dec 2022 | 8.85 | 8.70 | 8.95 | 8.70 | 510156 | 0.00% |
| 16 Dec 2022 | 8.85 | 9.00 | 9.15 | 8.75 | 559684 | -1.12% |
| 15 Dec 2022 | 8.95 | 9.25 | 9.40 | 8.95 | 1309432 | -2.72% |
| 14 Dec 2022 | 9.20 | 9.05 | 9.55 | 8.85 | 1752161 | 2.79% |
| 13 Dec 2022 | 8.95 | 8.70 | 9.20 | 8.70 | 882653 | 3.47% |
| 12 Dec 2022 | 8.65 | 8.85 | 8.85 | 8.55 | 540993 | -1.14% |
| 09 Dec 2022 | 8.75 | 9.30 | 9.30 | 8.65 | 1165401 | -3.85% |
| 08 Dec 2022 | 9.10 | 9.45 | 9.70 | 9.00 | 1297268 | 0.00% |
| 07 Dec 2022 | 9.10 | 8.40 | 9.80 | 8.40 | 4605507 | 9.64% |
| 06 Dec 2022 | 8.30 | 8.70 | 8.80 | 8.05 | 1957849 | 0.00% |
| 05 Dec 2022 | 8.30 | 7.55 | 8.30 | 7.55 | 1633127 | 9.93% |
| 02 Dec 2022 | 7.55 | 7.60 | 7.65 | 7.30 | 405049 | 1.34% |
| 01 Dec 2022 | 7.45 | 7.40 | 7.60 | 7.25 | 506090 | 2.05% |
| 30 Nov 2022 | 7.30 | 7.50 | 7.55 | 7.05 | 811213 | -2.01% |
| 29 Nov 2022 | 7.45 | 7.20 | 7.75 | 7.15 | 1225750 | 4.20% |
| 28 Nov 2022 | 7.15 | 7.20 | 7.35 | 7.10 | 627312 | 0.70% |
| 25 Nov 2022 | 7.10 | 7.00 | 7.30 | 6.90 | 893050 | 2.90% |
| 24 Nov 2022 | 6.90 | 7.20 | 7.25 | 6.80 | 1247232 | -3.50% |
| 23 Nov 2022 | 7.15 | 7.45 | 7.50 | 7.10 | 914560 | -4.03% |
| 22 Nov 2022 | 7.45 | 7.80 | 7.80 | 7.35 | 1073016 | -3.25% |
| 21 Nov 2022 | 7.70 | 7.85 | 7.85 | 7.70 | 252535 | -0.65% |
| 18 Nov 2022 | 7.75 | 7.80 | 7.85 | 7.65 | 381591 | 0.65% |
| 17 Nov 2022 | 7.70 | 7.85 | 7.90 | 7.70 | 349811 | -1.28% |
| 16 Nov 2022 | 7.80 | 7.85 | 7.90 | 7.75 | 299186 | -1.27% |
| 15 Nov 2022 | 7.90 | 7.95 | 8.00 | 7.80 | 210212 | 0.00% |
| 14 Nov 2022 | 7.90 | 8.00 | 8.00 | 7.85 | 261220 | -0.63% |
| 11 Nov 2022 | 7.95 | 8.05 | 8.05 | 7.90 | 216251 | 0.00% |
| 10 Nov 2022 | 7.95 | 8.10 | 8.10 | 7.90 | 258491 | -1.24% |
| 09 Nov 2022 | 8.05 | 8.15 | 8.25 | 8.00 | 562165 | -2.42% |
| 07 Nov 2022 | 8.25 | 8.25 | 8.30 | 8.10 | 252170 | 1.23% |
| 04 Nov 2022 | 8.15 | 8.40 | 8.40 | 8.05 | 372145 | -1.81% |
| 03 Nov 2022 | 8.30 | 8.20 | 8.50 | 8.10 | 723826 | 3.11% |
| 02 Nov 2022 | 8.05 | 7.80 | 8.50 | 7.75 | 529585 | 3.21% |
| 01 Nov 2022 | 7.80 | 7.75 | 7.80 | 7.70 | 310352 | 0.65% |
| 31 Oct 2022 | 7.75 | 7.85 | 7.85 | 7.70 | 342096 | -0.64% |
| 28 Oct 2022 | 7.80 | 7.80 | 7.90 | 7.70 | 198746 | 0.65% |
| 27 Oct 2022 | 7.75 | 7.80 | 7.90 | 7.70 | 441692 | -0.64% |
| 25 Oct 2022 | 7.80 | 7.95 | 7.95 | 7.70 | 555176 | -1.27% |
| 24 Oct 2022 | 7.90 | 7.80 | 7.90 | 7.80 | 98829 | 1.28% |
| 21 Oct 2022 | 7.80 | 7.90 | 7.90 | 7.80 | 279135 | -0.64% |
| 20 Oct 2022 | 7.85 | 7.95 | 7.95 | 7.80 | 231183 | 0.00% |
| 19 Oct 2022 | 7.85 | 8.05 | 8.05 | 7.75 | 715915 | -1.26% |
| 18 Oct 2022 | 7.95 | 8.00 | 8.15 | 7.90 | 353970 | 0.63% |
| 17 Oct 2022 | 7.90 | 8.20 | 8.20 | 7.70 | 605968 | -2.47% |
| 14 Oct 2022 | 8.10 | 8.20 | 8.40 | 8.05 | 363762 | -1.22% |
| 13 Oct 2022 | 8.20 | 8.00 | 8.30 | 7.80 | 649863 | 2.50% |
| 12 Oct 2022 | 8.00 | 8.00 | 8.20 | 8.00 | 366491 | -0.62% |
| 11 Oct 2022 | 8.05 | 8.30 | 8.30 | 8.00 | 349927 | -2.42% |
| 10 Oct 2022 | 8.25 | 8.35 | 8.35 | 7.70 | 404483 | -0.60% |
| 07 Oct 2022 | 8.30 | 8.30 | 8.40 | 8.25 | 358177 | 0.00% |
| 06 Oct 2022 | 8.30 | 8.25 | 8.45 | 8.25 | 462976 | 0.61% |
| 04 Oct 2022 | 8.25 | 8.40 | 8.40 | 8.20 | 490317 | 0.00% |
| 03 Oct 2022 | 8.25 | 8.50 | 8.50 | 8.20 | 413794 | -1.79% |
| 30 Sep 2022 | 8.40 | 8.40 | 8.65 | 8.40 | 268577 | 0.00% |
| 29 Sep 2022 | 8.40 | 8.55 | 8.55 | 8.35 | 307473 | 0.00% |
| 28 Sep 2022 | 8.40 | 8.45 | 8.60 | 8.35 | 426088 | -0.59% |
| 27 Sep 2022 | 8.45 | 8.65 | 8.65 | 8.30 | 404778 | 1.81% |
| 26 Sep 2022 | 8.30 | 8.65 | 8.75 | 8.25 | 771605 | -4.05% |
| 23 Sep 2022 | 8.65 | 8.90 | 8.90 | 8.60 | 471164 | -1.70% |
| 22 Sep 2022 | 8.80 | 8.60 | 8.95 | 8.50 | 593587 | 2.33% |
| 21 Sep 2022 | 8.60 | 8.70 | 8.75 | 8.50 | 513529 | 0.00% |
| 20 Sep 2022 | 8.60 | 8.75 | 8.80 | 8.55 | 508707 | 0.00% |
| 19 Sep 2022 | 8.60 | 8.90 | 8.90 | 8.60 | 692542 | -2.82% |
| 16 Sep 2022 | 8.85 | 9.05 | 9.05 | 8.80 | 500182 | -1.12% |
| 15 Sep 2022 | 8.95 | 9.00 | 9.10 | 8.95 | 482340 | 0.00% |
| 14 Sep 2022 | 8.95 | 9.05 | 9.15 | 8.90 | 597591 | -2.19% |
| 13 Sep 2022 | 9.15 | 9.20 | 9.35 | 9.10 | 522375 | -0.54% |
| 12 Sep 2022 | 9.20 | 9.20 | 9.30 | 9.15 | 544381 | 0.00% |
| 09 Sep 2022 | 9.20 | 9.50 | 9.65 | 9.05 | 1321716 | -2.65% |
| 08 Sep 2022 | 9.45 | 9.40 | 9.55 | 9.30 | 1337198 | 1.07% |
| 07 Sep 2022 | 9.35 | 9.45 | 9.65 | 9.15 | 1597520 | -1.06% |
| 06 Sep 2022 | 9.45 | 9.20 | 9.45 | 9.20 | 2619093 | 5.00% |
| 05 Sep 2022 | 9.00 | 8.70 | 9.10 | 8.70 | 975654 | 3.45% |
| 02 Sep 2022 | 8.70 | 8.70 | 9.00 | 8.50 | 1381043 | 1.16% |
| 01 Sep 2022 | 8.60 | 8.55 | 8.70 | 8.50 | 747615 | -0.58% |
| 30 Aug 2022 | 8.65 | 8.70 | 8.80 | 8.60 | 701484 | 0.00% |
| 29 Aug 2022 | 8.65 | 8.70 | 8.70 | 8.55 | 516240 | -1.70% |
| 26 Aug 2022 | 8.80 | 8.85 | 8.95 | 8.65 | 527907 | 0.57% |
| 25 Aug 2022 | 8.75 | 8.55 | 8.80 | 8.45 | 788931 | 4.17% |
| 24 Aug 2022 | 8.40 | 8.60 | 8.60 | 8.40 | 592198 | -1.75% |
| 23 Aug 2022 | 8.55 | 8.90 | 8.90 | 8.40 | 1827300 | -2.84% |
| 22 Aug 2022 | 8.80 | 8.85 | 9.00 | 8.55 | 839938 | -0.56% |
| 19 Aug 2022 | 8.85 | 8.90 | 8.95 | 8.80 | 446329 | 0.00% |
| 18 Aug 2022 | 8.85 | 8.85 | 8.95 | 8.85 | 386678 | -0.56% |
| 17 Aug 2022 | 8.90 | 8.90 | 9.00 | 8.80 | 420165 | 0.56% |
| 16 Aug 2022 | 8.85 | 8.95 | 9.00 | 8.80 | 380332 | 0.00% |
| 12 Aug 2022 | 8.85 | 9.05 | 9.05 | 8.85 | 369805 | -1.12% |
| 11 Aug 2022 | 8.95 | 9.10 | 9.10 | 8.90 | 386156 | -0.56% |
| 10 Aug 2022 | 9.00 | 9.15 | 9.15 | 8.95 | 593449 | 0.00% |
| 08 Aug 2022 | 9.00 | 9.15 | 9.15 | 8.90 | 452011 | 0.00% |
| 05 Aug 2022 | 9.00 | 9.20 | 9.20 | 8.95 | 806941 | -0.55% |
| 04 Aug 2022 | 9.05 | 9.20 | 9.20 | 9.00 | 492668 | -0.55% |
| 03 Aug 2022 | 9.10 | 9.25 | 9.25 | 8.95 | 497674 | -0.55% |
| 02 Aug 2022 | 9.15 | 9.20 | 9.50 | 9.00 | 966549 | -1.08% |
| 01 Aug 2022 | 9.25 | 9.30 | 9.35 | 9.15 | 560999 | 0.54% |
| 29 Jul 2022 | 9.20 | 9.35 | 9.40 | 9.10 | 508885 | -0.54% |
| 28 Jul 2022 | 9.25 | 9.45 | 9.45 | 9.20 | 296543 | 0.00% |
| 27 Jul 2022 | 9.25 | 9.20 | 9.40 | 9.15 | 374298 | 0.54% |
| 26 Jul 2022 | 9.20 | 9.60 | 9.65 | 9.10 | 658472 | -3.16% |
| 25 Jul 2022 | 9.50 | 9.70 | 9.70 | 9.45 | 482731 | -2.06% |
| 22 Jul 2022 | 9.70 | 9.60 | 9.85 | 9.60 | 367139 | 0.00% |
| 21 Jul 2022 | 9.70 | 9.60 | 9.90 | 9.40 | 849111 | 0.00% |
| 20 Jul 2022 | 9.70 | 10.15 | 10.25 | 9.65 | 1900314 | -3.96% |
| 19 Jul 2022 | 10.10 | 10.15 | 10.70 | 9.95 | 3407661 | -0.98% |
| 18 Jul 2022 | 10.20 | 10.95 | 11.10 | 10.20 | 1276646 | -4.67% |
| 15 Jul 2022 | 10.70 | 10.90 | 11.20 | 10.65 | 4410169 | -4.46% |
| 14 Jul 2022 | 11.20 | 10.70 | 11.25 | 10.15 | 6410476 | 9.27% |
| 13 Jul 2022 | 10.25 | 9.55 | 10.25 | 9.50 | 2205069 | 9.63% |
| 12 Jul 2022 | 9.35 | 9.40 | 9.50 | 9.20 | 560913 | 1.63% |
| 11 Jul 2022 | 9.20 | 8.75 | 9.50 | 8.75 | 1041427 | 5.75% |
| 08 Jul 2022 | 8.70 | 8.85 | 8.90 | 8.55 | 341221 | 0.00% |
| 07 Jul 2022 | 8.70 | 8.95 | 8.95 | 8.70 | 366581 | -0.57% |
| 06 Jul 2022 | 8.75 | 9.15 | 9.15 | 8.70 | 308245 | -2.78% |
| 05 Jul 2022 | 9.00 | 9.25 | 9.35 | 8.95 | 343003 | -1.10% |
| 04 Jul 2022 | 9.10 | 8.80 | 9.25 | 8.75 | 869174 | 4.60% |
| 01 Jul 2022 | 8.70 | 8.65 | 8.80 | 8.50 | 201100 | 0.58% |
| 30 Jun 2022 | 8.65 | 8.70 | 8.80 | 8.55 | 191407 | -0.57% |
| 29 Jun 2022 | 8.70 | 8.75 | 8.85 | 8.45 | 313226 | -1.14% |
| 28 Jun 2022 | 8.80 | 9.05 | 9.05 | 8.65 | 423260 | -2.76% |
| 27 Jun 2022 | 9.05 | 9.00 | 9.15 | 8.85 | 560721 | 2.84% |
| 24 Jun 2022 | 8.80 | 9.20 | 9.20 | 8.60 | 507716 | -0.56% |
| 23 Jun 2022 | 8.85 | 8.90 | 9.10 | 8.80 | 567232 | 0.57% |
| 22 Jun 2022 | 8.80 | 8.85 | 8.95 | 8.60 | 363612 | -0.56% |
| 21 Jun 2022 | 8.85 | 8.90 | 9.00 | 8.65 | 379414 | 1.72% |
| 20 Jun 2022 | 8.70 | 9.40 | 9.40 | 8.35 | 1148414 | -3.33% |
| 17 Jun 2022 | 9.00 | 8.25 | 9.00 | 8.20 | 1170168 | 9.76% |
| 16 Jun 2022 | 8.20 | 9.15 | 9.65 | 8.00 | 2085869 | -7.34% |
| 15 Jun 2022 | 8.85 | 8.35 | 9.00 | 8.10 | 598286 | 7.93% |
| 14 Jun 2022 | 8.20 | 8.25 | 8.40 | 8.10 | 442320 | -0.61% |
| 13 Jun 2022 | 8.25 | 8.50 | 8.50 | 8.00 | 466878 | -3.51% |
| 10 Jun 2022 | 8.55 | 8.60 | 8.75 | 8.25 | 395464 | -0.58% |
| 09 Jun 2022 | 8.60 | 8.35 | 8.80 | 8.35 | 362574 | 1.18% |
| 08 Jun 2022 | 8.50 | 8.70 | 8.95 | 8.35 | 312651 | -3.41% |
| 07 Jun 2022 | 8.80 | 8.95 | 9.10 | 8.75 | 360117 | -1.12% |
| 06 Jun 2022 | 8.90 | 9.25 | 9.30 | 8.60 | 396735 | -2.20% |
| 03 Jun 2022 | 9.10 | 9.25 | 9.55 | 9.05 | 794255 | 0.00% |
| 02 Jun 2022 | 9.10 | 8.65 | 9.20 | 8.60 | 1061570 | 3.41% |
| 01 Jun 2022 | 8.80 | 8.75 | 8.95 | 8.60 | 492972 | 0.57% |
| 31 May 2022 | 8.75 | 8.65 | 8.85 | 8.40 | 516602 | 1.16% |
| 30 May 2022 | 8.65 | 8.30 | 8.85 | 8.20 | 490022 | 5.49% |
| 27 May 2022 | 8.20 | 8.40 | 8.40 | 8.10 | 374777 | 0.61% |
| 26 May 2022 | 8.15 | 8.15 | 8.50 | 7.80 | 611762 | -2.98% |
| 25 May 2022 | 8.40 | 8.80 | 8.80 | 8.30 | 306340 | -1.75% |
| 24 May 2022 | 8.55 | 9.00 | 9.00 | 8.50 | 313265 | -2.84% |
| 23 May 2022 | 8.80 | 8.80 | 9.20 | 8.60 | 579937 | -0.56% |
| 20 May 2022 | 8.85 | 8.75 | 9.00 | 8.70 | 433449 | 2.31% |
| 19 May 2022 | 8.65 | 8.50 | 8.85 | 8.50 | 710357 | -5.98% |
| 18 May 2022 | 9.20 | 9.50 | 9.60 | 9.15 | 618391 | -1.08% |
| 17 May 2022 | 9.30 | 8.90 | 9.40 | 8.70 | 845341 | 4.49% |
| 16 May 2022 | 8.90 | 8.80 | 9.25 | 8.70 | 844470 | 3.49% |
| 13 May 2022 | 8.60 | 8.50 | 8.80 | 8.20 | 989435 | 6.83% |
| 12 May 2022 | 8.05 | 8.60 | 8.70 | 7.90 | 1170312 | -8.00% |
| 11 May 2022 | 8.75 | 8.95 | 9.30 | 8.60 | 644580 | -2.23% |
| 10 May 2022 | 8.95 | 9.20 | 9.35 | 8.70 | 901096 | -1.65% |
| 09 May 2022 | 9.10 | 9.20 | 9.35 | 9.00 | 541145 | -0.55% |
| 06 May 2022 | 9.15 | 9.35 | 9.35 | 9.05 | 827598 | -2.66% |
| 05 May 2022 | 9.40 | 9.60 | 9.70 | 9.20 | 845988 | 1.08% |
| 04 May 2022 | 9.30 | 9.90 | 9.90 | 9.15 | 1162460 | -4.62% |
| 02 May 2022 | 9.75 | 9.90 | 10.15 | 9.40 | 715946 | -1.52% |
| 29 Apr 2022 | 9.90 | 9.80 | 10.35 | 9.75 | 1659055 | 2.59% |
| 28 Apr 2022 | 9.65 | 10.85 | 10.85 | 9.55 | 3565568 | -8.96% |
| 27 Apr 2022 | 10.60 | 10.70 | 10.90 | 10.40 | 865937 | -2.30% |
| 26 Apr 2022 | 10.85 | 11.20 | 11.30 | 10.75 | 1063149 | -0.46% |
| 25 Apr 2022 | 10.90 | 11.20 | 11.40 | 10.75 | 1736213 | -2.68% |
| 22 Apr 2022 | 11.20 | 10.80 | 11.45 | 10.60 | 2470347 | 3.70% |
| 21 Apr 2022 | 10.80 | 10.70 | 11.05 | 10.50 | 1792427 | 2.86% |
| 20 Apr 2022 | 10.50 | 11.10 | 11.25 | 10.25 | 3094474 | -4.11% |
| 19 Apr 2022 | 10.95 | 11.70 | 11.85 | 10.65 | 5136161 | -5.60% |
| 18 Apr 2022 | 11.60 | 11.65 | 12.15 | 11.30 | 3646177 | -1.28% |
| 13 Apr 2022 | 11.75 | 12.25 | 12.25 | 11.65 | 3234334 | -1.67% |
| 12 Apr 2022 | 11.95 | 13.25 | 13.35 | 11.95 | 7109198 | -9.81% |
| 11 Apr 2022 | 13.25 | 12.90 | 13.95 | 12.70 | 19558405 | 4.33% |
| 08 Apr 2022 | 12.70 | 11.70 | 12.70 | 11.70 | 11422010 | 9.96% |
| 07 Apr 2022 | 11.55 | 11.50 | 12.30 | 11.10 | 22261649 | 1.76% |
| 06 Apr 2022 | 11.35 | 11.10 | 12.10 | 10.90 | 13907394 | 3.18% |
| 05 Apr 2022 | 11.00 | 12.00 | 12.10 | 10.95 | 7038105 | -7.17% |
| 04 Apr 2022 | 11.85 | 11.70 | 12.10 | 11.60 | 1591486 | 3.95% |
| 01 Apr 2022 | 11.40 | 11.05 | 11.50 | 10.90 | 1131049 | 3.64% |
| 31 Mar 2022 | 11.00 | 11.55 | 11.55 | 10.90 | 858593 | -1.79% |
| 30 Mar 2022 | 11.20 | 11.10 | 11.65 | 10.90 | 1301998 | 0.90% |
| 29 Mar 2022 | 11.10 | 11.10 | 11.45 | 10.70 | 1263353 | 1.83% |
| 28 Mar 2022 | 10.90 | 12.00 | 12.20 | 10.80 | 1651778 | -7.23% |
| 25 Mar 2022 | 11.75 | 11.40 | 12.45 | 11.40 | 4721026 | 3.52% |
| 24 Mar 2022 | 11.35 | 11.90 | 12.00 | 11.20 | 1211499 | -5.02% |
| 23 Mar 2022 | 11.95 | 12.85 | 12.85 | 11.90 | 2367203 | -5.16% |
| 22 Mar 2022 | 12.60 | 13.05 | 13.10 | 12.15 | 1263313 | -2.70% |
| 21 Mar 2022 | 12.95 | 13.00 | 13.15 | 12.80 | 1476157 | 0.00% |
| 17 Mar 2022 | 12.95 | 13.15 | 13.20 | 12.90 | 973433 | 0.00% |
| 16 Mar 2022 | 12.95 | 13.40 | 13.45 | 12.90 | 936606 | 0.00% |
| 15 Mar 2022 | 12.95 | 13.35 | 13.75 | 12.90 | 1882207 | 0.39% |
| 14 Mar 2022 | 12.90 | 14.05 | 14.10 | 12.65 | 2074154 | -7.53% |
| 11 Mar 2022 | 13.95 | 13.90 | 14.35 | 13.90 | 1254684 | 0.36% |
| 10 Mar 2022 | 13.90 | 14.40 | 14.75 | 13.65 | 2083828 | -1.07% |
| 09 Mar 2022 | 14.05 | 14.40 | 14.60 | 13.90 | 3005183 | -0.35% |
| 08 Mar 2022 | 14.10 | 14.50 | 14.65 | 13.85 | 941274 | -0.70% |
| 07 Mar 2022 | 14.20 | 14.40 | 14.65 | 13.75 | 449047 | -3.07% |
| 04 Mar 2022 | 14.65 | 15.80 | 15.80 | 14.45 | 1515031 | -6.09% |
| 03 Mar 2022 | 15.60 | 15.90 | 16.10 | 15.45 | 590715 | 0.32% |
| 02 Mar 2022 | 15.55 | 15.85 | 16.20 | 15.10 | 709556 | -0.32% |
| 28 Feb 2022 | 15.60 | 16.00 | 16.00 | 15.15 | 717344 | -1.89% |
| 25 Feb 2022 | 15.90 | 14.65 | 16.05 | 14.65 | 1024366 | 8.90% |
| 24 Feb 2022 | 14.60 | 14.70 | 16.50 | 14.50 | 1406376 | -9.32% |
| 23 Feb 2022 | 16.10 | 14.70 | 16.10 | 14.70 | 585437 | 9.90% |
| 22 Feb 2022 | 14.65 | 15.50 | 15.55 | 14.35 | 829377 | -7.57% |
| 21 Feb 2022 | 15.85 | 16.85 | 16.85 | 15.65 | 555832 | -6.76% |
| 18 Feb 2022 | 17.00 | 17.10 | 17.50 | 16.80 | 491446 | -2.02% |
| 17 Feb 2022 | 17.35 | 17.75 | 17.90 | 17.15 | 541458 | -1.14% |
| 16 Feb 2022 | 17.55 | 17.65 | 18.10 | 17.40 | 914106 | 1.74% |
| 15 Feb 2022 | 17.25 | 17.25 | 17.90 | 16.60 | 625677 | 0.88% |
| 14 Feb 2022 | 17.10 | 18.30 | 18.30 | 16.90 | 1639964 | 0.00% |
| 11 Feb 2022 | 17.10 | 17.35 | 17.80 | 16.10 | 791314 | -0.58% |
| 10 Feb 2022 | 17.20 | 18.15 | 18.15 | 16.95 | 1019906 | -3.91% |
| 09 Feb 2022 | 17.90 | 18.10 | 18.35 | 17.65 | 490207 | -0.28% |
| 08 Feb 2022 | 17.95 | 18.75 | 19.20 | 17.70 | 760091 | -3.49% |
| 07 Feb 2022 | 18.60 | 18.60 | 19.25 | 18.00 | 1163346 | 2.20% |
| 04 Feb 2022 | 18.20 | 18.50 | 18.80 | 18.10 | 616804 | -1.89% |
| 03 Feb 2022 | 18.55 | 19.20 | 19.20 | 18.25 | 702024 | -1.33% |
| 02 Feb 2022 | 18.80 | 19.35 | 19.40 | 18.60 | 1100871 | 1.08% |
| 01 Feb 2022 | 18.60 | 18.00 | 18.60 | 17.75 | 780512 | 4.79% |
| 31 Jan 2022 | 17.75 | 18.65 | 18.85 | 17.70 | 1104162 | -3.79% |
| 28 Jan 2022 | 18.45 | 18.45 | 19.25 | 18.25 | 1144930 | 0.27% |
| 27 Jan 2022 | 18.40 | 16.90 | 18.40 | 16.90 | 1849230 | 4.84% |
| 25 Jan 2022 | 17.55 | 17.30 | 18.40 | 17.20 | 1812381 | -3.04% |
| 24 Jan 2022 | 18.10 | 19.90 | 19.90 | 18.10 | 1869854 | -4.99% |
| 21 Jan 2022 | 19.05 | 18.85 | 19.95 | 18.35 | 3901674 | 0.26% |
| 20 Jan 2022 | 19.00 | 18.50 | 19.80 | 18.50 | 7282901 | -2.31% |
| 19 Jan 2022 | 19.45 | 20.35 | 20.65 | 19.45 | 2034157 | -4.89% |
| 18 Jan 2022 | 20.45 | 22.40 | 22.40 | 20.30 | 13071149 | -4.22% |
| 17 Jan 2022 | 21.35 | 21.35 | 21.35 | 20.40 | 2289186 | 4.91% |
| 14 Jan 2022 | 20.35 | 20.35 | 20.35 | 19.10 | 8626403 | 4.90% |
| 13 Jan 2022 | 19.40 | 17.60 | 19.40 | 17.60 | 11229520 | 4.86% |
| 12 Jan 2022 | 18.50 | 18.50 | 18.50 | 18.50 | 643294 | -4.88% |
| 11 Jan 2022 | 19.45 | 19.45 | 19.45 | 19.45 | 593576 | -4.89% |
| 10 Jan 2022 | 20.45 | 21.30 | 21.30 | 20.45 | 1593043 | -4.88% |
| 07 Jan 2022 | 21.50 | 22.50 | 23.25 | 21.50 | 5180944 | -4.87% |
| 06 Jan 2022 | 22.60 | 23.50 | 23.70 | 22.60 | 4180687 | -4.84% |
| 05 Jan 2022 | 23.75 | 24.05 | 25.75 | 23.65 | 8275072 | -4.43% |
| 04 Jan 2022 | 24.85 | 27.45 | 27.45 | 24.85 | 4370895 | -4.97% |
| 03 Jan 2022 | 26.15 | 26.15 | 26.15 | 26.15 | 187565 | 4.81% |
| 31 Dec 2021 | 24.95 | 24.80 | 24.95 | 24.65 | 392067 | 4.83% |
| 30 Dec 2021 | 23.80 | 23.30 | 23.80 | 22.75 | 800490 | 4.85% |
| 29 Dec 2021 | 22.70 | 22.60 | 22.70 | 21.60 | 2095924 | 4.85% |
| 28 Dec 2021 | 21.65 | 21.15 | 21.65 | 20.80 | 308537 | 4.84% |
| 27 Dec 2021 | 20.65 | 19.75 | 20.80 | 18.90 | 1253253 | 4.03% |
| 24 Dec 2021 | 19.85 | 19.45 | 19.85 | 18.15 | 1047268 | 4.75% |
| 23 Dec 2021 | 18.95 | 18.50 | 18.95 | 18.35 | 663279 | 4.99% |
| 22 Dec 2021 | 18.05 | 17.80 | 18.25 | 17.15 | 637266 | 3.14% |
| 21 Dec 2021 | 17.50 | 17.25 | 18.45 | 17.15 | 1413074 | -3.05% |
| 20 Dec 2021 | 18.05 | 18.05 | 18.40 | 18.05 | 163188 | -5.00% |
| 17 Dec 2021 | 19.00 | 19.15 | 19.85 | 19.00 | 476970 | -5.00% |
| 16 Dec 2021 | 20.00 | 22.10 | 22.10 | 20.00 | 4442803 | -4.99% |
| 15 Dec 2021 | 21.05 | 21.05 | 21.05 | 21.05 | 88307 | 4.99% |
| 14 Dec 2021 | 20.05 | 19.95 | 20.05 | 19.65 | 436257 | 4.97% |
| 13 Dec 2021 | 19.10 | 19.00 | 19.10 | 18.45 | 1499286 | 9.77% |
| 10 Dec 2021 | 17.40 | 16.00 | 17.40 | 15.80 | 2408884 | 9.78% |
| 09 Dec 2021 | 15.85 | 16.25 | 16.60 | 15.50 | 1081549 | 0.63% |
| 08 Dec 2021 | 15.75 | 14.80 | 16.20 | 14.70 | 485660 | 6.42% |
| 07 Dec 2021 | 14.80 | 15.10 | 15.30 | 14.50 | 467252 | 0.00% |
| 06 Dec 2021 | 14.80 | 15.00 | 15.25 | 14.10 | 563087 | 0.00% |
| 03 Dec 2021 | 14.80 | 14.95 | 15.40 | 14.70 | 317115 | -0.34% |
| 02 Dec 2021 | 14.85 | 15.45 | 15.45 | 14.65 | 247953 | -2.94% |
| 01 Dec 2021 | 15.30 | 14.70 | 15.50 | 14.60 | 468514 | 3.38% |
| 30 Nov 2021 | 14.80 | 14.80 | 15.25 | 14.80 | 514570 | -4.82% |
| 29 Nov 2021 | 15.55 | 16.95 | 17.15 | 15.55 | 1278761 | -4.89% |
| 26 Nov 2021 | 16.35 | 16.25 | 16.35 | 16.00 | 1412845 | 4.81% |
| 25 Nov 2021 | 15.60 | 15.60 | 15.60 | 15.10 | 1495662 | 4.70% |
| 24 Nov 2021 | 14.90 | 14.90 | 14.90 | 14.65 | 104529 | 4.93% |
| 23 Nov 2021 | 14.20 | 12.95 | 14.20 | 12.95 | 121165 | 4.80% |
| 22 Nov 2021 | 13.55 | 14.00 | 14.80 | 13.55 | 256048 | -4.91% |
| 18 Nov 2021 | 14.25 | 14.35 | 14.70 | 14.25 | 324025 | -4.68% |
| 17 Nov 2021 | 14.95 | 14.95 | 15.40 | 14.95 | 484151 | -4.78% |
| 16 Nov 2021 | 15.70 | 15.95 | 16.25 | 15.70 | 185823 | -4.85% |
| 15 Nov 2021 | 16.50 | 17.10 | 17.15 | 15.60 | 1643655 | 0.92% |
| 12 Nov 2021 | 16.35 | 16.25 | 16.35 | 15.90 | 1172983 | 4.81% |
| 11 Nov 2021 | 15.60 | 15.50 | 15.60 | 15.10 | 433102 | 4.70% |
| 10 Nov 2021 | 14.90 | 15.25 | 15.25 | 14.60 | 245457 | -0.67% |
| 09 Nov 2021 | 15.00 | 14.50 | 15.00 | 14.25 | 248634 | 4.90% |
| 08 Nov 2021 | 14.30 | 14.55 | 14.55 | 14.00 | 198857 | 2.51% |
| 04 Nov 2021 | 13.95 | 13.90 | 14.15 | 13.60 | 61212 | 2.57% |
| 03 Nov 2021 | 13.60 | 14.05 | 14.05 | 13.55 | 81109 | -1.09% |
| 02 Nov 2021 | 13.75 | 13.75 | 14.10 | 13.50 | 95549 | 0.00% |
| 01 Nov 2021 | 13.75 | 13.65 | 14.20 | 13.65 | 89659 | 1.48% |
| 29 Oct 2021 | 13.55 | 13.65 | 14.15 | 13.20 | 61794 | -1.09% |
| 28 Oct 2021 | 13.70 | 14.50 | 14.50 | 13.65 | 129622 | -3.86% |
| 27 Oct 2021 | 14.25 | 14.00 | 14.50 | 14.00 | 133100 | 1.79% |
| 26 Oct 2021 | 14.00 | 14.55 | 14.55 | 13.50 | 123755 | -0.71% |
| 25 Oct 2021 | 14.10 | 14.55 | 14.55 | 13.65 | 100402 | -0.35% |
| 22 Oct 2021 | 14.15 | 14.45 | 14.70 | 14.10 | 104414 | -2.08% |
| 21 Oct 2021 | 14.45 | 14.60 | 14.85 | 14.25 | 119216 | 0.70% |
| 20 Oct 2021 | 14.35 | 14.50 | 14.50 | 14.05 | 151466 | 0.35% |
| 19 Oct 2021 | 14.30 | 15.05 | 15.05 | 14.05 | 196253 | -2.05% |
| 18 Oct 2021 | 14.60 | 15.10 | 15.10 | 14.40 | 234611 | -2.01% |
| 14 Oct 2021 | 14.90 | 15.30 | 15.30 | 14.55 | 204358 | -1.32% |
| 13 Oct 2021 | 15.10 | 15.20 | 15.35 | 14.95 | 162339 | 1.34% |
| 12 Oct 2021 | 14.90 | 15.40 | 15.50 | 14.65 | 219727 | -1.65% |
| 11 Oct 2021 | 15.15 | 15.35 | 15.60 | 15.00 | 125368 | 0.00% |
| 08 Oct 2021 | 15.15 | 15.10 | 15.30 | 14.80 | 97600 | 0.33% |
| 07 Oct 2021 | 15.10 | 15.40 | 15.45 | 15.00 | 104743 | -0.66% |
| 06 Oct 2021 | 15.20 | 15.85 | 15.85 | 15.10 | 67666 | -1.94% |
| 05 Oct 2021 | 15.50 | 15.70 | 15.75 | 15.30 | 103561 | -0.96% |
| 04 Oct 2021 | 15.65 | 15.00 | 15.65 | 15.00 | 172477 | 4.68% |
| 01 Oct 2021 | 14.95 | 15.45 | 15.45 | 14.75 | 163427 | -2.61% |
| 30 Sep 2021 | 15.35 | 15.70 | 15.70 | 15.00 | 78166 | -0.65% |
| 29 Sep 2021 | 15.45 | 15.35 | 15.90 | 15.05 | 144770 | 0.65% |
| 28 Sep 2021 | 15.35 | 15.45 | 15.50 | 14.75 | 123594 | 0.66% |
| 27 Sep 2021 | 15.25 | 14.50 | 15.60 | 14.50 | 102427 | 0.33% |
| 24 Sep 2021 | 15.20 | 15.75 | 15.75 | 14.70 | 84407 | -0.98% |
| 23 Sep 2021 | 15.35 | 15.95 | 15.95 | 15.20 | 127300 | -1.92% |
| 22 Sep 2021 | 15.65 | 15.00 | 15.75 | 14.75 | 162023 | 4.33% |
| 21 Sep 2021 | 15.00 | 15.60 | 15.60 | 14.50 | 95175 | -0.99% |
| 20 Sep 2021 | 15.15 | 15.80 | 15.80 | 15.10 | 151528 | -4.42% |
| 17 Sep 2021 | 15.85 | 16.30 | 16.30 | 15.50 | 116257 | -2.76% |
| 16 Sep 2021 | 16.30 | 16.50 | 16.50 | 15.15 | 213205 | 2.52% |
| 15 Sep 2021 | 15.90 | 15.40 | 15.90 | 15.00 | 137812 | 4.95% |
| 14 Sep 2021 | 15.15 | 15.05 | 15.55 | 14.75 | 109571 | -1.94% |
| 13 Sep 2021 | 15.45 | 15.30 | 16.40 | 15.25 | 162585 | -3.74% |
| 09 Sep 2021 | 16.05 | 16.90 | 16.90 | 15.65 | 187253 | -2.13% |
| 08 Sep 2021 | 16.40 | 16.40 | 16.40 | 16.40 | 150018 | 4.79% |
| 07 Sep 2021 | 15.65 | 15.50 | 15.65 | 15.10 | 132720 | 4.68% |
| 06 Sep 2021 | 14.95 | 14.25 | 14.95 | 14.05 | 124404 | 4.91% |
| 03 Sep 2021 | 14.25 | 15.35 | 15.40 | 14.25 | 305931 | -4.68% |
| 02 Sep 2021 | 14.95 | 14.20 | 14.95 | 13.70 | 172820 | 4.91% |
| 01 Sep 2021 | 14.25 | 14.35 | 14.70 | 14.25 | 154182 | -4.68% |
| 31 Aug 2021 | 14.95 | 15.00 | 15.40 | 14.95 | 198446 | -4.78% |
| 30 Aug 2021 | 15.70 | 16.35 | 16.50 | 15.70 | 150547 | -4.85% |
| 27 Aug 2021 | 16.50 | 17.20 | 17.20 | 15.60 | 369968 | 0.61% |
| 26 Aug 2021 | 16.40 | 16.35 | 16.40 | 16.00 | 109468 | 4.79% |
| 25 Aug 2021 | 15.65 | 15.25 | 15.65 | 15.00 | 203529 | 4.68% |
| 24 Aug 2021 | 14.95 | 14.70 | 15.10 | 13.75 | 190097 | 3.82% |
| 23 Aug 2021 | 14.40 | 14.40 | 14.40 | 13.75 | 337906 | 4.73% |
| 20 Aug 2021 | 13.75 | 12.45 | 13.75 | 12.45 | 508735 | 4.96% |
| 18 Aug 2021 | 13.10 | 13.10 | 13.10 | 13.10 | 209173 | -4.73% |
| 17 Aug 2021 | 13.75 | 13.75 | 13.75 | 13.75 | 86958 | -4.84% |
| 16 Aug 2021 | 14.45 | 14.45 | 14.45 | 14.45 | 96769 | -4.93% |
| 13 Aug 2021 | 15.20 | 15.90 | 15.90 | 15.20 | 158446 | -4.70% |
| 12 Aug 2021 | 15.95 | 15.85 | 16.85 | 15.85 | 541792 | -4.20% |
| 11 Aug 2021 | 16.65 | 16.75 | 17.60 | 16.65 | 130334 | -4.86% |
| 10 Aug 2021 | 17.50 | 18.20 | 18.70 | 17.50 | 227738 | -4.89% |
| 09 Aug 2021 | 18.40 | 19.45 | 19.50 | 18.05 | 320627 | -3.16% |
| 06 Aug 2021 | 19.00 | 18.85 | 19.00 | 17.35 | 208402 | 4.97% |
| 05 Aug 2021 | 18.10 | 18.10 | 18.75 | 18.10 | 169371 | -4.99% |
| 04 Aug 2021 | 19.05 | 19.05 | 20.20 | 19.05 | 276002 | -4.99% |
| 03 Aug 2021 | 20.05 | 21.00 | 21.50 | 20.05 | 240071 | -4.98% |
| 02 Aug 2021 | 21.10 | 22.30 | 22.30 | 20.80 | 404116 | -3.43% |
| 30 Jul 2021 | 21.85 | 20.00 | 21.95 | 20.00 | 456517 | 4.30% |
| 29 Jul 2021 | 20.95 | 20.95 | 20.95 | 20.95 | 116263 | -4.99% |
| 28 Jul 2021 | 22.05 | 22.10 | 22.75 | 22.05 | 116663 | -4.96% |
| 27 Jul 2021 | 23.20 | 24.85 | 24.85 | 23.20 | 265306 | -4.92% |
| 26 Jul 2021 | 24.40 | 25.20 | 25.20 | 22.80 | 946307 | 1.67% |
| 23 Jul 2021 | 24.00 | 24.00 | 24.00 | 24.00 | 153544 | 4.80% |
| 22 Jul 2021 | 22.90 | 22.90 | 22.90 | 22.90 | 136145 | 4.81% |
| 20 Jul 2021 | 21.85 | 21.75 | 21.85 | 19.85 | 319777 | 4.80% |
| 19 Jul 2021 | 20.85 | 21.50 | 21.85 | 20.80 | 879561 | -4.58% |
| 16 Jul 2021 | 21.85 | 22.60 | 23.40 | 21.85 | 843783 | -5.00% |
| 15 Jul 2021 | 23.00 | 25.10 | 25.10 | 22.90 | 1350121 | -4.56% |
| 14 Jul 2021 | 24.10 | 22.40 | 24.45 | 22.15 | 1741856 | 3.43% |
| 13 Jul 2021 | 23.30 | 24.40 | 25.70 | 23.30 | 1706581 | -4.90% |
| 12 Jul 2021 | 24.50 | 24.45 | 26.30 | 24.10 | 3752590 | -3.35% |
| 09 Jul 2021 | 25.35 | 25.35 | 27.70 | 25.35 | 4466466 | -4.88% |
| 08 Jul 2021 | 26.65 | 26.65 | 26.65 | 26.65 | 137174 | -4.99% |
| 07 Jul 2021 | 28.05 | 28.05 | 28.50 | 28.05 | 365517 | -4.92% |
| 06 Jul 2021 | 29.50 | 31.65 | 31.65 | 28.65 | 2859436 | -2.16% |
| 05 Jul 2021 | 30.15 | 30.15 | 30.15 | 30.15 | 113864 | 4.87% |
| 02 Jul 2021 | 28.75 | 28.75 | 28.75 | 28.75 | 79334 | 4.93% |
| 01 Jul 2021 | 27.40 | 27.40 | 27.40 | 27.40 | 88000 | 4.98% |
| 30 Jun 2021 | 26.10 | 26.10 | 26.10 | 26.10 | 41245 | 4.82% |
| 29 Jun 2021 | 24.90 | 24.90 | 24.90 | 24.90 | 50961 | 4.84% |
| 28 Jun 2021 | 23.75 | 23.75 | 23.75 | 23.75 | 68212 | 4.86% |
| 25 Jun 2021 | 22.65 | 22.55 | 22.65 | 21.60 | 645544 | 4.86% |
| 24 Jun 2021 | 21.60 | 21.60 | 21.60 | 21.60 | 131420 | 4.85% |
| 23 Jun 2021 | 20.60 | 20.60 | 20.60 | 20.60 | 51100 | 4.83% |
| 22 Jun 2021 | 19.65 | 19.65 | 19.65 | 19.65 | 39620 | 4.80% |
| 21 Jun 2021 | 18.75 | 18.75 | 18.75 | 18.75 | 126612 | 4.75% |
| 18 Jun 2021 | 17.90 | 17.90 | 17.90 | 16.35 | 1316012 | 4.99% |
| 17 Jun 2021 | 17.05 | 17.05 | 17.05 | 17.05 | 77772 | 4.92% |
| 16 Jun 2021 | 16.25 | 16.25 | 16.25 | 16.25 | 69613 | 4.84% |
| 15 Jun 2021 | 15.50 | 15.50 | 15.50 | 15.10 | 134409 | 4.73% |
| 14 Jun 2021 | 14.80 | 14.80 | 14.80 | 13.40 | 1616965 | 4.96% |
| 11 Jun 2021 | 14.10 | 14.10 | 14.10 | 14.10 | 60391 | 4.83% |
| 10 Jun 2021 | 13.45 | 13.45 | 13.45 | 13.45 | 33142 | 4.67% |
| 09 Jun 2021 | 12.85 | 12.85 | 12.85 | 12.85 | 45505 | 4.90% |
| 08 Jun 2021 | 12.25 | 12.25 | 12.25 | 12.25 | 98898 | 4.70% |
| 07 Jun 2021 | 11.70 | 11.70 | 11.70 | 11.70 | 31264 | 4.93% |
| 04 Jun 2021 | 11.15 | 11.00 | 11.15 | 11.00 | 195778 | 4.69% |
| 03 Jun 2021 | 10.65 | 10.65 | 10.65 | 10.35 | 865625 | 4.93% |
| 02 Jun 2021 | 10.15 | 10.15 | 10.15 | 10.00 | 209194 | 4.64% |
| 01 Jun 2021 | 9.70 | 9.70 | 9.70 | 9.15 | 743387 | 4.86% |
| 31 May 2021 | 9.25 | 9.25 | 9.25 | 9.10 | 116483 | 4.52% |
| 28 May 2021 | 8.85 | 8.85 | 8.85 | 8.15 | 751384 | 4.73% |
| 27 May 2021 | 8.45 | 8.45 | 8.45 | 8.25 | 143242 | 4.97% |
| 26 May 2021 | 8.05 | 7.70 | 8.05 | 7.40 | 452760 | 4.55% |
| 25 May 2021 | 7.70 | 7.65 | 7.70 | 7.40 | 110864 | 4.76% |
| 24 May 2021 | 7.35 | 7.10 | 7.35 | 7.05 | 179067 | 5.00% |
| 21 May 2021 | 7.00 | 7.15 | 7.15 | 6.80 | 89956 | -0.71% |
| 20 May 2021 | 7.05 | 7.15 | 7.15 | 6.95 | 117532 | 0.71% |
| 19 May 2021 | 7.00 | 7.00 | 7.15 | 7.00 | 115805 | 0.00% |
| 18 May 2021 | 7.00 | 7.10 | 7.30 | 7.00 | 97901 | -1.41% |
| 17 May 2021 | 7.10 | 7.30 | 7.35 | 6.95 | 160846 | -0.70% |
| 14 May 2021 | 7.15 | 7.15 | 7.40 | 6.95 | 345936 | 1.42% |
| 12 May 2021 | 7.05 | 7.00 | 7.25 | 6.90 | 456621 | 1.44% |
| 11 May 2021 | 6.95 | 6.80 | 6.95 | 6.55 | 120955 | 4.51% |
| 10 May 2021 | 6.65 | 6.95 | 7.00 | 6.65 | 232750 | -4.32% |
| 07 May 2021 | 6.95 | 7.40 | 7.45 | 6.95 | 914916 | -4.79% |
| 06 May 2021 | 7.30 | 7.20 | 7.30 | 7.05 | 311501 | 9.77% |
| 05 May 2021 | 6.65 | 6.35 | 6.65 | 6.30 | 211156 | 9.92% |
| 04 May 2021 | 6.05 | 5.55 | 6.05 | 5.45 | 439084 | 10.00% |
| 03 May 2021 | 5.50 | 5.50 | 5.50 | 5.35 | 63452 | 0.92% |
| 30 Apr 2021 | 5.45 | 5.60 | 5.60 | 5.40 | 137246 | 0.00% |
| 29 Apr 2021 | 5.45 | 5.85 | 5.85 | 5.25 | 323102 | -4.39% |
| 28 Apr 2021 | 5.70 | 5.85 | 5.85 | 5.60 | 196973 | 1.79% |
| 27 Apr 2021 | 5.60 | 5.65 | 5.75 | 5.45 | 91086 | 0.00% |
| 26 Apr 2021 | 5.60 | 5.80 | 5.80 | 5.55 | 116257 | 1.82% |
| 23 Apr 2021 | 5.50 | 5.35 | 5.75 | 5.05 | 335864 | 3.77% |
| 22 Apr 2021 | 5.30 | 5.25 | 5.30 | 5.10 | 120774 | 0.95% |
| 20 Apr 2021 | 5.25 | 5.30 | 5.45 | 5.10 | 76254 | 0.00% |
| 19 Apr 2021 | 5.25 | 5.35 | 5.75 | 4.95 | 215130 | 0.00% |
| 16 Apr 2021 | 5.25 | 5.40 | 5.55 | 4.80 | 182659 | 0.00% |
| 15 Apr 2021 | 5.25 | 5.35 | 5.50 | 5.05 | 143980 | -2.78% |
| 13 Apr 2021 | 5.40 | 5.20 | 5.65 | 5.20 | 87911 | 1.89% |
| 12 Apr 2021 | 5.30 | 5.85 | 5.85 | 5.25 | 117470 | -7.02% |
| 09 Apr 2021 | 5.70 | 5.85 | 5.90 | 5.65 | 74287 | 0.00% |
| 08 Apr 2021 | 5.70 | 5.70 | 5.80 | 5.60 | 74899 | -1.72% |
| 07 Apr 2021 | 5.80 | 5.75 | 5.90 | 5.60 | 85195 | 1.75% |
| 06 Apr 2021 | 5.70 | 5.70 | 5.95 | 5.60 | 297561 | -0.87% |
| 05 Apr 2021 | 5.75 | 5.65 | 5.75 | 5.50 | 162742 | 4.55% |
| 01 Apr 2021 | 5.50 | 5.25 | 5.50 | 5.05 | 177013 | 4.76% |
| 31 Mar 2021 | 5.25 | 5.45 | 5.45 | 5.25 | 129861 | -4.55% |
| 30 Mar 2021 | 5.50 | 5.95 | 5.95 | 5.45 | 351852 | -3.51% |
| 26 Mar 2021 | 5.70 | 6.00 | 6.00 | 5.65 | 129814 | -2.56% |
| 25 Mar 2021 | 5.85 | 6.10 | 6.10 | 5.80 | 129843 | -1.68% |
| 24 Mar 2021 | 5.95 | 6.30 | 6.30 | 5.90 | 112902 | -2.46% |
| 23 Mar 2021 | 6.10 | 6.20 | 6.20 | 5.95 | 150689 | 1.67% |
| 22 Mar 2021 | 6.00 | 6.15 | 6.15 | 5.90 | 127235 | 0.00% |
| 19 Mar 2021 | 6.00 | 5.90 | 6.15 | 5.85 | 187889 | -2.44% |
| 18 Mar 2021 | 6.15 | 6.35 | 6.55 | 6.10 | 121543 | -3.15% |
| 17 Mar 2021 | 6.35 | 6.40 | 6.60 | 6.30 | 122322 | -2.31% |
| 16 Mar 2021 | 6.50 | 6.65 | 6.65 | 6.35 | 114046 | -1.52% |
| 15 Mar 2021 | 6.60 | 6.75 | 6.75 | 6.45 | 120590 | -0.75% |
| 12 Mar 2021 | 6.65 | 6.60 | 6.75 | 6.55 | 230576 | 0.76% |
| 10 Mar 2021 | 6.60 | 6.45 | 6.60 | 6.30 | 107133 | 2.33% |
| 09 Mar 2021 | 6.45 | 6.60 | 6.65 | 6.40 | 110008 | -2.27% |
| 08 Mar 2021 | 6.60 | 6.70 | 6.75 | 6.50 | 123209 | -0.75% |
| 05 Mar 2021 | 6.65 | 6.70 | 6.75 | 6.60 | 129385 | -0.75% |
| 04 Mar 2021 | 6.70 | 6.75 | 6.80 | 6.65 | 108183 | -0.74% |
| 03 Mar 2021 | 6.75 | 6.65 | 6.80 | 6.60 | 173975 | 0.75% |
| 02 Mar 2021 | 6.70 | 6.80 | 6.80 | 6.55 | 202774 | -0.74% |
| 01 Mar 2021 | 6.75 | 6.85 | 6.90 | 6.70 | 91475 | 0.00% |
| 26 Feb 2021 | 6.75 | 6.95 | 6.95 | 6.70 | 136476 | -0.74% |
| 25 Feb 2021 | 6.80 | 6.95 | 7.00 | 6.70 | 161918 | 0.00% |
| 24 Feb 2021 | 6.80 | 6.80 | 6.85 | 6.65 | 69115 | 0.74% |
| 23 Feb 2021 | 6.75 | 6.85 | 6.85 | 6.50 | 155846 | -0.74% |
| 22 Feb 2021 | 6.80 | 7.10 | 7.10 | 6.65 | 137092 | -1.45% |
| 19 Feb 2021 | 6.90 | 6.95 | 7.05 | 6.80 | 274791 | 0.73% |
| 18 Feb 2021 | 6.85 | 6.75 | 6.95 | 6.70 | 238647 | 1.48% |
| 17 Feb 2021 | 6.75 | 6.90 | 7.10 | 6.65 | 465811 | -2.88% |
| 16 Feb 2021 | 6.95 | 7.00 | 7.10 | 6.80 | 123249 | -0.71% |
| 15 Feb 2021 | 7.00 | 7.60 | 7.70 | 7.00 | 616913 | -4.76% |
| 12 Feb 2021 | 7.35 | 7.30 | 7.35 | 7.05 | 284228 | 5.00% |
| 11 Feb 2021 | 7.00 | 6.80 | 7.00 | 6.55 | 251626 | 4.48% |
| 10 Feb 2021 | 6.70 | 7.00 | 7.00 | 6.60 | 207595 | -2.19% |
| 09 Feb 2021 | 6.85 | 7.25 | 7.25 | 6.75 | 206582 | -2.14% |
| 08 Feb 2021 | 7.00 | 6.95 | 7.25 | 6.90 | 186741 | 0.72% |
| 05 Feb 2021 | 6.95 | 7.10 | 7.20 | 6.80 | 183350 | -2.11% |
| 04 Feb 2021 | 7.10 | 7.00 | 7.30 | 6.80 | 213223 | 1.43% |
| 03 Feb 2021 | 7.00 | 7.05 | 7.45 | 6.90 | 207768 | -2.78% |
| 02 Feb 2021 | 7.20 | 7.55 | 7.55 | 7.20 | 237280 | -4.64% |
| 01 Feb 2021 | 7.55 | 8.20 | 8.25 | 7.55 | 641808 | -4.43% |
| 29 Jan 2021 | 7.90 | 7.90 | 7.90 | 7.35 | 445999 | 4.64% |
| 28 Jan 2021 | 7.55 | 7.40 | 7.55 | 6.90 | 163224 | 4.86% |
| 27 Jan 2021 | 7.20 | 7.10 | 7.25 | 6.65 | 270836 | 3.60% |
| 25 Jan 2021 | 6.95 | 6.90 | 7.60 | 6.90 | 821103 | -4.14% |
| 22 Jan 2021 | 7.25 | 7.85 | 7.85 | 7.25 | 264296 | -4.61% |
| 21 Jan 2021 | 7.60 | 7.60 | 7.60 | 7.30 | 366343 | 4.83% |
| 20 Jan 2021 | 7.25 | 7.25 | 7.25 | 7.25 | 28830 | 4.32% |
| 19 Jan 2021 | 6.95 | 6.35 | 6.95 | 6.35 | 389269 | 4.51% |
| 18 Jan 2021 | 6.65 | 6.65 | 6.65 | 6.65 | 149090 | -4.32% |
| 15 Jan 2021 | 6.95 | 7.00 | 7.25 | 6.95 | 157192 | -4.79% |
| 14 Jan 2021 | 7.30 | 7.30 | 7.30 | 7.30 | 56022 | -4.58% |
| 13 Jan 2021 | 7.65 | 7.65 | 7.65 | 7.65 | 130640 | -4.97% |
| 12 Jan 2021 | 8.05 | 8.85 | 8.85 | 8.05 | 977585 | -4.73% |
| 11 Jan 2021 | 8.45 | 8.45 | 8.45 | 8.45 | 24515 | 4.97% |
| 08 Jan 2021 | 8.05 | 8.05 | 8.05 | 8.05 | 32526 | 4.55% |
| 07 Jan 2021 | 7.70 | 7.70 | 7.70 | 7.70 | 57781 | 4.76% |
| 06 Jan 2021 | 7.35 | 7.35 | 7.35 | 7.35 | 42748 | 5.00% |
| 05 Jan 2021 | 7.00 | 7.00 | 7.00 | 7.00 | 44841 | 4.48% |
| 04 Jan 2021 | 6.70 | 6.70 | 6.70 | 6.70 | 39567 | 4.69% |
| 01 Jan 2021 | 6.40 | 6.40 | 6.40 | 6.10 | 669239 | 4.92% |
| 31 Dec 2020 | 6.10 | 6.10 | 6.10 | 6.10 | 39388 | 4.27% |
| 30 Dec 2020 | 5.85 | 5.85 | 5.85 | 5.80 | 72872 | 4.46% |
| 29 Dec 2020 | 5.60 | 5.60 | 5.60 | 5.60 | 26893 | 4.67% |
| 28 Dec 2020 | 5.35 | 5.35 | 5.35 | 5.30 | 102717 | 4.90% |
| 24 Dec 2020 | 5.10 | 5.10 | 5.15 | 5.05 | 119318 | 3.03% |
| 23 Dec 2020 | 4.95 | 4.55 | 4.95 | 4.55 | 445752 | 4.21% |
