GTLINFRA Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 17 Dec 2025 | 1.25 | 1.26 | 1.27 | 1.25 | 13306391 | -0.79% |
| 16 Dec 2025 | 1.26 | 1.26 | 1.27 | 1.25 | 24623250 | 0.00% |
| 15 Dec 2025 | 1.26 | 1.27 | 1.28 | 1.26 | 14738434 | -0.79% |
| 12 Dec 2025 | 1.27 | 1.28 | 1.29 | 1.27 | 26534388 | 0.00% |
| 11 Dec 2025 | 1.27 | 1.29 | 1.30 | 1.26 | 22769453 | -1.55% |
| 10 Dec 2025 | 1.29 | 1.29 | 1.32 | 1.29 | 28886773 | 0.00% |
| 09 Dec 2025 | 1.29 | 1.25 | 1.31 | 1.24 | 54146086 | 3.20% |
| 08 Dec 2025 | 1.25 | 1.29 | 1.30 | 1.24 | 38755029 | -3.10% |
| 05 Dec 2025 | 1.29 | 1.30 | 1.31 | 1.28 | 28396533 | -0.77% |
| 04 Dec 2025 | 1.30 | 1.30 | 1.33 | 1.30 | 28306886 | 0.00% |
| 03 Dec 2025 | 1.30 | 1.32 | 1.33 | 1.30 | 35732563 | -1.52% |
| 02 Dec 2025 | 1.32 | 1.33 | 1.37 | 1.32 | 33980253 | 0.00% |
| 01 Dec 2025 | 1.32 | 1.34 | 1.35 | 1.32 | 24728945 | -1.49% |
| 28 Nov 2025 | 1.34 | 1.36 | 1.37 | 1.34 | 16266720 | -1.47% |
| 27 Nov 2025 | 1.36 | 1.35 | 1.40 | 1.35 | 27002147 | 0.74% |
| 26 Nov 2025 | 1.35 | 1.33 | 1.38 | 1.33 | 55483797 | 1.50% |
| 25 Nov 2025 | 1.33 | 1.31 | 1.36 | 1.31 | 34432040 | 2.31% |
| 24 Nov 2025 | 1.30 | 1.34 | 1.35 | 1.30 | 34014470 | -2.99% |
| 21 Nov 2025 | 1.34 | 1.36 | 1.37 | 1.34 | 26353380 | -1.47% |
| 20 Nov 2025 | 1.36 | 1.38 | 1.40 | 1.35 | 37956566 | -1.45% |
| 19 Nov 2025 | 1.38 | 1.39 | 1.39 | 1.38 | 14117869 | 0.00% |
| 18 Nov 2025 | 1.38 | 1.39 | 1.40 | 1.38 | 26124633 | -0.72% |
| 17 Nov 2025 | 1.39 | 1.41 | 1.41 | 1.39 | 20105721 | -0.71% |
| 14 Nov 2025 | 1.40 | 1.42 | 1.43 | 1.40 | 27118130 | -0.71% |
| 13 Nov 2025 | 1.41 | 1.42 | 1.45 | 1.41 | 30128886 | -0.70% |
| 12 Nov 2025 | 1.42 | 1.39 | 1.43 | 1.39 | 31509963 | 2.16% |
| 11 Nov 2025 | 1.39 | 1.42 | 1.42 | 1.39 | 34809986 | -1.42% |
| 10 Nov 2025 | 1.41 | 1.42 | 1.43 | 1.41 | 22585290 | -0.70% |
| 07 Nov 2025 | 1.42 | 1.42 | 1.43 | 1.39 | 41643931 | 0.00% |
| 06 Nov 2025 | 1.42 | 1.44 | 1.45 | 1.41 | 38104795 | -1.39% |
| 04 Nov 2025 | 1.44 | 1.45 | 1.46 | 1.44 | 17441670 | -0.69% |
| 03 Nov 2025 | 1.45 | 1.45 | 1.46 | 1.45 | 15023274 | 0.00% |
| 31 Oct 2025 | 1.45 | 1.46 | 1.47 | 1.43 | 39802228 | 0.00% |
| 30 Oct 2025 | 1.45 | 1.47 | 1.48 | 1.45 | 29541462 | -2.03% |
| 29 Oct 2025 | 1.48 | 1.45 | 1.52 | 1.45 | 63823063 | 2.07% |
| 28 Oct 2025 | 1.45 | 1.46 | 1.47 | 1.44 | 35618998 | -0.68% |
| 27 Oct 2025 | 1.46 | 1.47 | 1.49 | 1.46 | 27201871 | -0.68% |
| 24 Oct 2025 | 1.47 | 1.48 | 1.49 | 1.47 | 13479069 | -0.68% |
| 23 Oct 2025 | 1.48 | 1.47 | 1.49 | 1.47 | 59808559 | 0.68% |
| 21 Oct 2025 | 1.47 | 1.47 | 1.48 | 1.46 | 7742124 | 0.68% |
| 20 Oct 2025 | 1.46 | 1.45 | 1.49 | 1.45 | 32209386 | 0.69% |
| 17 Oct 2025 | 1.45 | 1.46 | 1.47 | 1.45 | 20181016 | -0.68% |
| 16 Oct 2025 | 1.46 | 1.45 | 1.47 | 1.45 | 17841752 | 0.69% |
| 15 Oct 2025 | 1.45 | 1.44 | 1.47 | 1.44 | 21189483 | 0.69% |
| 14 Oct 2025 | 1.44 | 1.48 | 1.48 | 1.41 | 49583950 | -2.04% |
| 13 Oct 2025 | 1.47 | 1.50 | 1.50 | 1.47 | 30305863 | -2.00% |
| 10 Oct 2025 | 1.50 | 1.48 | 1.52 | 1.47 | 41908025 | 1.35% |
| 09 Oct 2025 | 1.48 | 1.48 | 1.49 | 1.47 | 31061051 | 0.00% |
| 08 Oct 2025 | 1.48 | 1.48 | 1.50 | 1.48 | 27334823 | 0.00% |
| 07 Oct 2025 | 1.48 | 1.50 | 1.51 | 1.48 | 40052006 | -0.67% |
| 06 Oct 2025 | 1.49 | 1.51 | 1.52 | 1.49 | 33927587 | -0.67% |
| 03 Oct 2025 | 1.50 | 1.51 | 1.53 | 1.50 | 33170756 | -0.66% |
| 01 Oct 2025 | 1.51 | 1.51 | 1.53 | 1.49 | 36202958 | 0.67% |
| 30 Sep 2025 | 1.50 | 1.50 | 1.53 | 1.49 | 28519663 | 0.67% |
| 29 Sep 2025 | 1.49 | 1.50 | 1.51 | 1.49 | 26866723 | -0.67% |
| 26 Sep 2025 | 1.50 | 1.55 | 1.57 | 1.50 | 38099148 | -2.60% |
| 25 Sep 2025 | 1.54 | 1.51 | 1.60 | 1.50 | 59654066 | 1.99% |
| 24 Sep 2025 | 1.51 | 1.52 | 1.53 | 1.51 | 20721018 | -0.66% |
| 23 Sep 2025 | 1.52 | 1.52 | 1.54 | 1.52 | 31861837 | 0.00% |
| 22 Sep 2025 | 1.52 | 1.57 | 1.57 | 1.51 | 63347174 | -3.18% |
| 19 Sep 2025 | 1.57 | 1.62 | 1.64 | 1.56 | 82425950 | -2.48% |
| 18 Sep 2025 | 1.61 | 1.54 | 1.66 | 1.54 | 259705638 | 5.23% |
| 17 Sep 2025 | 1.53 | 1.53 | 1.56 | 1.52 | 56638870 | 0.66% |
| 16 Sep 2025 | 1.52 | 1.51 | 1.58 | 1.51 | 94624107 | 0.66% |
| 15 Sep 2025 | 1.51 | 1.50 | 1.52 | 1.50 | 23063761 | 0.67% |
| 12 Sep 2025 | 1.50 | 1.49 | 1.51 | 1.48 | 37860251 | 0.67% |
| 11 Sep 2025 | 1.49 | 1.50 | 1.54 | 1.49 | 46975497 | -0.67% |
| 10 Sep 2025 | 1.50 | 1.51 | 1.53 | 1.50 | 38842025 | -0.66% |
| 09 Sep 2025 | 1.51 | 1.53 | 1.53 | 1.50 | 30644844 | -0.66% |
| 08 Sep 2025 | 1.52 | 1.53 | 1.56 | 1.52 | 51790579 | -0.65% |
| 05 Sep 2025 | 1.53 | 1.50 | 1.57 | 1.49 | 75613484 | 2.68% |
| 04 Sep 2025 | 1.49 | 1.52 | 1.53 | 1.49 | 47998365 | -0.67% |
| 03 Sep 2025 | 1.50 | 1.49 | 1.52 | 1.48 | 34184416 | 1.35% |
| 02 Sep 2025 | 1.48 | 1.48 | 1.53 | 1.48 | 46832617 | 0.00% |
| 01 Sep 2025 | 1.48 | 1.48 | 1.49 | 1.47 | 23600089 | 0.00% |
| 29 Aug 2025 | 1.48 | 1.48 | 1.50 | 1.48 | 16263819 | 0.00% |
| 28 Aug 2025 | 1.48 | 1.50 | 1.50 | 1.48 | 18846372 | -1.33% |
| 26 Aug 2025 | 1.50 | 1.51 | 1.52 | 1.49 | 26246273 | -0.66% |
| 25 Aug 2025 | 1.51 | 1.53 | 1.54 | 1.51 | 18420362 | -1.31% |
| 22 Aug 2025 | 1.53 | 1.54 | 1.54 | 1.53 | 21528434 | -0.65% |
| 21 Aug 2025 | 1.54 | 1.54 | 1.63 | 1.53 | 96936672 | 0.65% |
| 20 Aug 2025 | 1.53 | 1.51 | 1.55 | 1.49 | 58197396 | 1.32% |
| 19 Aug 2025 | 1.51 | 1.52 | 1.55 | 1.50 | 56086014 | 0.00% |
| 18 Aug 2025 | 1.51 | 1.46 | 1.54 | 1.46 | 49359832 | 4.14% |
| 14 Aug 2025 | 1.45 | 1.45 | 1.47 | 1.44 | 21562171 | 0.00% |
| 13 Aug 2025 | 1.45 | 1.48 | 1.49 | 1.44 | 42184491 | -2.03% |
| 12 Aug 2025 | 1.48 | 1.49 | 1.50 | 1.48 | 14471969 | -0.67% |
| 11 Aug 2025 | 1.49 | 1.49 | 1.51 | 1.48 | 19409498 | 0.00% |
| 08 Aug 2025 | 1.49 | 1.51 | 1.52 | 1.47 | 31682405 | -1.32% |
| 07 Aug 2025 | 1.51 | 1.52 | 1.53 | 1.50 | 23501245 | -1.31% |
| 06 Aug 2025 | 1.53 | 1.55 | 1.55 | 1.52 | 22170581 | -0.65% |
| 05 Aug 2025 | 1.54 | 1.54 | 1.57 | 1.52 | 56397364 | 0.65% |
| 04 Aug 2025 | 1.53 | 1.53 | 1.55 | 1.51 | 31209549 | 0.66% |
| 01 Aug 2025 | 1.52 | 1.54 | 1.58 | 1.52 | 80351114 | -1.30% |
| 31 Jul 2025 | 1.54 | 1.55 | 1.56 | 1.51 | 50931644 | -1.28% |
| 30 Jul 2025 | 1.56 | 1.59 | 1.60 | 1.56 | 34306399 | -1.89% |
| 29 Jul 2025 | 1.59 | 1.55 | 1.62 | 1.54 | 71216015 | 2.58% |
| 28 Jul 2025 | 1.55 | 1.59 | 1.60 | 1.54 | 57433463 | -3.13% |
| 25 Jul 2025 | 1.60 | 1.61 | 1.62 | 1.58 | 44463659 | -0.62% |
| 24 Jul 2025 | 1.61 | 1.64 | 1.66 | 1.60 | 47035415 | -0.62% |
| 23 Jul 2025 | 1.62 | 1.63 | 1.64 | 1.57 | 85918527 | 0.62% |
| 22 Jul 2025 | 1.61 | 1.68 | 1.69 | 1.61 | 78606914 | -3.59% |
| 21 Jul 2025 | 1.67 | 1.72 | 1.73 | 1.66 | 85990251 | -2.34% |
| 18 Jul 2025 | 1.71 | 1.76 | 1.78 | 1.70 | 113334072 | -2.29% |
| 17 Jul 2025 | 1.75 | 1.74 | 1.77 | 1.72 | 105734997 | 1.16% |
| 16 Jul 2025 | 1.73 | 1.71 | 1.76 | 1.71 | 103164843 | 1.17% |
| 15 Jul 2025 | 1.71 | 1.73 | 1.75 | 1.70 | 78253813 | -0.58% |
| 14 Jul 2025 | 1.72 | 1.76 | 1.77 | 1.72 | 75515465 | -1.71% |
| 11 Jul 2025 | 1.75 | 1.74 | 1.87 | 1.73 | 141906776 | 0.57% |
| 10 Jul 2025 | 1.74 | 1.75 | 1.78 | 1.73 | 81135166 | 0.00% |
| 09 Jul 2025 | 1.74 | 1.77 | 1.79 | 1.73 | 83682801 | -0.57% |
| 08 Jul 2025 | 1.75 | 1.77 | 1.80 | 1.73 | 106559511 | -1.13% |
| 07 Jul 2025 | 1.77 | 1.80 | 1.83 | 1.76 | 108659969 | -1.67% |
| 04 Jul 2025 | 1.80 | 1.83 | 1.84 | 1.80 | 48574234 | -1.64% |
| 03 Jul 2025 | 1.83 | 1.83 | 1.85 | 1.77 | 145202212 | 1.10% |
| 02 Jul 2025 | 1.81 | 1.83 | 1.85 | 1.79 | 100816165 | 0.00% |
| 01 Jul 2025 | 1.81 | 1.83 | 1.86 | 1.79 | 129444015 | 0.00% |
| 30 Jun 2025 | 1.81 | 1.83 | 1.91 | 1.80 | 185165933 | 0.00% |
| 27 Jun 2025 | 1.81 | 1.87 | 1.88 | 1.81 | 90044484 | -2.69% |
| 26 Jun 2025 | 1.86 | 1.92 | 1.94 | 1.84 | 162569948 | -0.53% |
| 25 Jun 2025 | 1.87 | 1.75 | 1.99 | 1.73 | 350830125 | 9.36% |
| 24 Jun 2025 | 1.71 | 1.75 | 1.78 | 1.70 | 108544512 | 1.18% |
| 23 Jun 2025 | 1.69 | 1.68 | 1.80 | 1.63 | 155628000 | 0.60% |
| 20 Jun 2025 | 1.68 | 1.71 | 1.73 | 1.64 | 108319295 | -1.75% |
| 19 Jun 2025 | 1.71 | 1.79 | 1.82 | 1.70 | 136588784 | -3.93% |
| 18 Jun 2025 | 1.78 | 1.81 | 1.87 | 1.77 | 144193488 | -1.66% |
| 17 Jun 2025 | 1.81 | 1.86 | 1.97 | 1.80 | 203530727 | -2.69% |
| 16 Jun 2025 | 1.86 | 1.90 | 1.93 | 1.71 | 301427776 | -0.53% |
| 13 Jun 2025 | 1.87 | 1.98 | 2.03 | 1.82 | 425699719 | -8.78% |
| 12 Jun 2025 | 2.05 | 1.90 | 2.17 | 1.82 | 1207510174 | 13.26% |
| 11 Jun 2025 | 1.81 | 1.51 | 1.81 | 1.51 | 491104651 | 19.87% |
| 10 Jun 2025 | 1.51 | 1.53 | 1.54 | 1.50 | 28590747 | -0.66% |
| 09 Jun 2025 | 1.52 | 1.51 | 1.55 | 1.50 | 51747756 | 2.01% |
| 06 Jun 2025 | 1.49 | 1.51 | 1.51 | 1.49 | 26472690 | -0.67% |
| 05 Jun 2025 | 1.50 | 1.51 | 1.53 | 1.49 | 31931264 | 0.00% |
| 04 Jun 2025 | 1.50 | 1.50 | 1.51 | 1.48 | 28989991 | 0.00% |
| 03 Jun 2025 | 1.50 | 1.50 | 1.56 | 1.50 | 52434456 | 0.00% |
| 02 Jun 2025 | 1.50 | 1.49 | 1.55 | 1.48 | 52505204 | 0.67% |
| 30 May 2025 | 1.49 | 1.52 | 1.52 | 1.49 | 31468296 | -1.32% |
| 29 May 2025 | 1.51 | 1.54 | 1.56 | 1.50 | 50544098 | -1.31% |
| 28 May 2025 | 1.53 | 1.49 | 1.57 | 1.49 | 95768318 | 2.68% |
| 27 May 2025 | 1.49 | 1.47 | 1.51 | 1.46 | 43769040 | 1.36% |
| 26 May 2025 | 1.47 | 1.50 | 1.52 | 1.46 | 65803853 | -0.68% |
| 23 May 2025 | 1.48 | 1.47 | 1.52 | 1.47 | 51658910 | 0.68% |
| 22 May 2025 | 1.47 | 1.47 | 1.49 | 1.46 | 24648487 | 0.00% |
| 21 May 2025 | 1.47 | 1.48 | 1.50 | 1.46 | 44265891 | -0.68% |
| 20 May 2025 | 1.48 | 1.55 | 1.55 | 1.48 | 49045865 | -3.27% |
| 19 May 2025 | 1.53 | 1.50 | 1.59 | 1.49 | 105677793 | 2.68% |
| 16 May 2025 | 1.49 | 1.50 | 1.51 | 1.48 | 46567198 | 0.68% |
| 15 May 2025 | 1.48 | 1.48 | 1.52 | 1.46 | 58596691 | 0.68% |
| 14 May 2025 | 1.47 | 1.45 | 1.48 | 1.45 | 43320204 | 2.08% |
| 13 May 2025 | 1.44 | 1.45 | 1.46 | 1.42 | 44184427 | 0.00% |
| 12 May 2025 | 1.44 | 1.42 | 1.47 | 1.40 | 80406272 | 6.67% |
| 09 May 2025 | 1.35 | 1.33 | 1.39 | 1.28 | 72850753 | -0.74% |
| 08 May 2025 | 1.36 | 1.40 | 1.43 | 1.36 | 60000875 | -2.16% |
| 07 May 2025 | 1.39 | 1.35 | 1.40 | 1.34 | 61980913 | 1.46% |
| 06 May 2025 | 1.37 | 1.44 | 1.44 | 1.36 | 60478716 | -4.86% |
| 05 May 2025 | 1.44 | 1.45 | 1.46 | 1.42 | 33100327 | 0.00% |
| 02 May 2025 | 1.44 | 1.44 | 1.46 | 1.43 | 46600519 | 0.00% |
| 30 Apr 2025 | 1.44 | 1.48 | 1.48 | 1.43 | 41129091 | -2.70% |
| 29 Apr 2025 | 1.48 | 1.49 | 1.52 | 1.48 | 35107891 | 0.00% |
| 28 Apr 2025 | 1.48 | 1.51 | 1.55 | 1.48 | 92692904 | -1.99% |
| 25 Apr 2025 | 1.51 | 1.64 | 1.65 | 1.50 | 86764862 | -5.63% |
| 24 Apr 2025 | 1.60 | 1.51 | 1.67 | 1.50 | 177924129 | 6.67% |
| 23 Apr 2025 | 1.50 | 1.53 | 1.54 | 1.48 | 65096017 | -1.32% |
| 22 Apr 2025 | 1.52 | 1.52 | 1.54 | 1.50 | 82655297 | 1.33% |
| 21 Apr 2025 | 1.50 | 1.49 | 1.54 | 1.48 | 71192512 | 0.67% |
| 17 Apr 2025 | 1.49 | 1.49 | 1.51 | 1.47 | 58222282 | 0.00% |
| 16 Apr 2025 | 1.49 | 1.48 | 1.51 | 1.46 | 61854985 | 1.36% |
| 15 Apr 2025 | 1.47 | 1.50 | 1.51 | 1.47 | 39126119 | -1.34% |
| 11 Apr 2025 | 1.49 | 1.50 | 1.77 | 1.48 | 123456004 | 0.68% |
| 09 Apr 2025 | 1.48 | 1.49 | 1.50 | 1.46 | 27911430 | -0.67% |
| 08 Apr 2025 | 1.49 | 1.48 | 1.53 | 1.46 | 56971906 | 2.05% |
| 07 Apr 2025 | 1.46 | 1.38 | 1.49 | 1.34 | 82150791 | -0.68% |
| 04 Apr 2025 | 1.47 | 1.52 | 1.53 | 1.46 | 56503978 | -3.29% |
| 03 Apr 2025 | 1.52 | 1.49 | 1.54 | 1.46 | 68908405 | 2.70% |
| 02 Apr 2025 | 1.48 | 1.52 | 1.52 | 1.45 | 42448971 | -1.33% |
| 01 Apr 2025 | 1.50 | 1.41 | 1.53 | 1.40 | 88628652 | 7.14% |
| 28 Mar 2025 | 1.40 | 1.44 | 1.46 | 1.40 | 59077394 | -1.41% |
| 27 Mar 2025 | 1.42 | 1.45 | 1.46 | 1.40 | 69351585 | -1.39% |
| 26 Mar 2025 | 1.44 | 1.49 | 1.51 | 1.44 | 55269283 | -3.36% |
| 25 Mar 2025 | 1.49 | 1.54 | 1.54 | 1.46 | 72813599 | -1.97% |
| 24 Mar 2025 | 1.52 | 1.55 | 1.56 | 1.52 | 51252885 | 0.00% |
| 21 Mar 2025 | 1.52 | 1.52 | 1.59 | 1.50 | 105039468 | 1.33% |
| 20 Mar 2025 | 1.50 | 1.57 | 1.57 | 1.50 | 53573694 | -1.96% |
| 19 Mar 2025 | 1.53 | 1.48 | 1.57 | 1.48 | 75207338 | 3.38% |
| 18 Mar 2025 | 1.48 | 1.49 | 1.51 | 1.45 | 59360056 | 0.00% |
| 17 Mar 2025 | 1.48 | 1.50 | 1.52 | 1.47 | 106297173 | -1.33% |
| 13 Mar 2025 | 1.50 | 1.49 | 1.52 | 1.49 | 19372447 | 0.67% |
| 12 Mar 2025 | 1.49 | 1.57 | 1.59 | 1.48 | 57057126 | -4.49% |
| 11 Mar 2025 | 1.56 | 1.54 | 1.60 | 1.50 | 77955560 | 0.65% |
| 10 Mar 2025 | 1.55 | 1.61 | 1.61 | 1.55 | 26597931 | -2.52% |
| 07 Mar 2025 | 1.59 | 1.60 | 1.63 | 1.58 | 48459289 | 0.00% |
| 06 Mar 2025 | 1.59 | 1.64 | 1.67 | 1.58 | 65717316 | 0.63% |
| 05 Mar 2025 | 1.58 | 1.49 | 1.65 | 1.48 | 58216772 | 7.48% |
| 04 Mar 2025 | 1.47 | 1.43 | 1.51 | 1.41 | 50039228 | 2.08% |
| 03 Mar 2025 | 1.44 | 1.50 | 1.53 | 1.40 | 69894370 | -2.70% |
| 28 Feb 2025 | 1.48 | 1.54 | 1.54 | 1.46 | 67787436 | -4.52% |
| 27 Feb 2025 | 1.55 | 1.61 | 1.62 | 1.55 | 31219831 | -3.13% |
| 25 Feb 2025 | 1.60 | 1.62 | 1.66 | 1.59 | 34422143 | 0.00% |
| 24 Feb 2025 | 1.60 | 1.64 | 1.65 | 1.60 | 27382266 | -2.44% |
| 21 Feb 2025 | 1.64 | 1.63 | 1.73 | 1.62 | 64942466 | 1.23% |
| 20 Feb 2025 | 1.62 | 1.65 | 1.67 | 1.62 | 36178355 | -1.82% |
| 19 Feb 2025 | 1.65 | 1.54 | 1.67 | 1.50 | 58679842 | 7.84% |
| 18 Feb 2025 | 1.53 | 1.60 | 1.60 | 1.51 | 41339677 | -3.77% |
| 17 Feb 2025 | 1.59 | 1.63 | 1.66 | 1.56 | 56373912 | -2.45% |
| 14 Feb 2025 | 1.63 | 1.70 | 1.71 | 1.61 | 48896234 | -3.55% |
| 13 Feb 2025 | 1.69 | 1.71 | 1.76 | 1.68 | 79497989 | -1.74% |
| 12 Feb 2025 | 1.72 | 1.72 | 1.77 | 1.62 | 101284143 | -0.58% |
| 11 Feb 2025 | 1.73 | 1.79 | 1.79 | 1.71 | 40230334 | -2.81% |
| 10 Feb 2025 | 1.78 | 1.83 | 1.83 | 1.77 | 29585876 | -2.20% |
| 07 Feb 2025 | 1.82 | 1.83 | 1.85 | 1.81 | 17755975 | -0.55% |
| 06 Feb 2025 | 1.83 | 1.89 | 1.89 | 1.83 | 29404527 | -2.66% |
| 05 Feb 2025 | 1.88 | 1.86 | 1.93 | 1.84 | 71584063 | 1.62% |
| 04 Feb 2025 | 1.85 | 1.85 | 1.88 | 1.83 | 33597857 | 0.54% |
| 03 Feb 2025 | 1.84 | 1.86 | 1.87 | 1.81 | 29941932 | -1.08% |
| 01 Feb 2025 | 1.86 | 1.88 | 1.90 | 1.81 | 34853625 | 0.00% |
| 31 Jan 2025 | 1.86 | 1.84 | 1.88 | 1.81 | 38424824 | 2.76% |
| 30 Jan 2025 | 1.81 | 1.84 | 1.85 | 1.80 | 34100292 | -0.55% |
| 29 Jan 2025 | 1.82 | 1.81 | 1.86 | 1.80 | 41925296 | 1.68% |
| 28 Jan 2025 | 1.79 | 1.82 | 1.84 | 1.74 | 46814784 | -1.10% |
| 27 Jan 2025 | 1.81 | 1.87 | 1.87 | 1.80 | 33088069 | -3.21% |
| 24 Jan 2025 | 1.87 | 1.90 | 1.93 | 1.87 | 20794848 | -1.06% |
| 23 Jan 2025 | 1.89 | 1.90 | 1.92 | 1.88 | 27148465 | -0.53% |
| 22 Jan 2025 | 1.90 | 1.93 | 1.93 | 1.86 | 30719077 | -0.52% |
| 21 Jan 2025 | 1.91 | 1.99 | 2.00 | 1.91 | 51488351 | -3.05% |
| 20 Jan 2025 | 1.97 | 1.92 | 1.99 | 1.89 | 56766078 | 4.23% |
| 17 Jan 2025 | 1.89 | 1.90 | 1.92 | 1.88 | 40941617 | 0.00% |
| 16 Jan 2025 | 1.89 | 1.91 | 1.94 | 1.88 | 34145158 | -0.53% |
| 15 Jan 2025 | 1.90 | 1.95 | 1.97 | 1.88 | 69548407 | -2.56% |
| 14 Jan 2025 | 1.95 | 1.80 | 1.96 | 1.79 | 100494159 | 8.94% |
| 13 Jan 2025 | 1.79 | 1.87 | 1.92 | 1.78 | 92512314 | -5.29% |
| 10 Jan 2025 | 1.89 | 1.94 | 1.94 | 1.87 | 43775637 | -2.58% |
| 09 Jan 2025 | 1.94 | 1.96 | 1.99 | 1.93 | 30359002 | 0.00% |
| 08 Jan 2025 | 1.94 | 1.98 | 1.99 | 1.92 | 47270582 | -2.02% |
| 07 Jan 2025 | 1.98 | 1.97 | 2.01 | 1.96 | 30204941 | 0.51% |
| 06 Jan 2025 | 1.97 | 2.04 | 2.05 | 1.96 | 63879231 | -2.96% |
| 03 Jan 2025 | 2.03 | 2.02 | 2.05 | 2.02 | 47085454 | 0.50% |
| 02 Jan 2025 | 2.02 | 2.03 | 2.04 | 2.01 | 25458321 | 0.00% |
| 01 Jan 2025 | 2.02 | 2.07 | 2.11 | 1.96 | 76105981 | -1.46% |
| 31 Dec 2024 | 2.05 | 2.01 | 2.08 | 1.98 | 52131062 | 2.50% |
| 30 Dec 2024 | 2.00 | 2.04 | 2.04 | 1.98 | 42646356 | -0.99% |
| 27 Dec 2024 | 2.02 | 2.04 | 2.05 | 2.02 | 20675321 | -0.49% |
| 26 Dec 2024 | 2.03 | 2.04 | 2.06 | 2.01 | 27819362 | 0.00% |
| 24 Dec 2024 | 2.03 | 2.08 | 2.08 | 2.03 | 36155239 | -1.46% |
| 23 Dec 2024 | 2.06 | 2.09 | 2.09 | 2.03 | 56684280 | 0.49% |
| 20 Dec 2024 | 2.05 | 2.11 | 2.15 | 2.04 | 61961629 | -1.44% |
| 19 Dec 2024 | 2.08 | 2.01 | 2.13 | 2.01 | 60448541 | -0.48% |
| 18 Dec 2024 | 2.09 | 2.15 | 2.16 | 2.07 | 54377924 | -2.34% |
| 17 Dec 2024 | 2.14 | 2.19 | 2.20 | 2.13 | 56324630 | -2.28% |
| 16 Dec 2024 | 2.19 | 2.23 | 2.25 | 2.18 | 49898778 | -0.90% |
| 13 Dec 2024 | 2.21 | 2.19 | 2.23 | 2.11 | 65708319 | 0.91% |
| 12 Dec 2024 | 2.19 | 2.24 | 2.25 | 2.17 | 44141095 | -1.79% |
| 11 Dec 2024 | 2.23 | 2.23 | 2.29 | 2.20 | 82451934 | 0.00% |
| 10 Dec 2024 | 2.23 | 2.32 | 2.33 | 2.21 | 53528677 | -3.88% |
| 09 Dec 2024 | 2.32 | 2.38 | 2.49 | 2.25 | 194891571 | 0.00% |
| 06 Dec 2024 | 2.32 | 2.13 | 2.32 | 2.11 | 162070610 | 9.95% |
| 05 Dec 2024 | 2.11 | 2.14 | 2.14 | 2.09 | 29305293 | 0.00% |
| 04 Dec 2024 | 2.11 | 2.16 | 2.16 | 2.09 | 47877445 | -0.94% |
| 03 Dec 2024 | 2.13 | 2.09 | 2.16 | 2.08 | 52571978 | 2.90% |
| 02 Dec 2024 | 2.07 | 2.12 | 2.12 | 2.07 | 45657747 | -1.43% |
| 29 Nov 2024 | 2.10 | 2.13 | 2.13 | 2.08 | 36597167 | -0.47% |
| 28 Nov 2024 | 2.11 | 2.10 | 2.18 | 2.07 | 76855578 | 1.44% |
| 27 Nov 2024 | 2.08 | 2.10 | 2.11 | 2.05 | 43319562 | 0.48% |
| 26 Nov 2024 | 2.07 | 2.01 | 2.11 | 1.99 | 85435102 | 2.99% |
| 25 Nov 2024 | 2.01 | 2.08 | 2.08 | 1.99 | 47252862 | -0.50% |
| 22 Nov 2024 | 2.02 | 2.02 | 2.05 | 2.00 | 41110620 | 0.50% |
| 21 Nov 2024 | 2.01 | 2.04 | 2.09 | 2.00 | 42328849 | -1.95% |
| 19 Nov 2024 | 2.05 | 2.11 | 2.19 | 2.04 | 64676650 | -1.91% |
| 18 Nov 2024 | 2.09 | 2.04 | 2.11 | 1.96 | 143711520 | 3.98% |
| 14 Nov 2024 | 2.01 | 2.02 | 2.07 | 2.00 | 55028655 | -0.50% |
| 13 Nov 2024 | 2.02 | 2.08 | 2.13 | 2.01 | 71385173 | -4.27% |
| 12 Nov 2024 | 2.11 | 2.13 | 2.18 | 2.10 | 52527622 | -0.94% |
| 11 Nov 2024 | 2.13 | 2.20 | 2.24 | 2.12 | 53138184 | -2.29% |
| 08 Nov 2024 | 2.18 | 2.25 | 2.27 | 2.17 | 45268845 | -2.24% |
| 07 Nov 2024 | 2.23 | 2.28 | 2.32 | 2.22 | 73655846 | -1.33% |
| 06 Nov 2024 | 2.26 | 2.21 | 2.29 | 2.14 | 77194586 | 2.73% |
| 05 Nov 2024 | 2.20 | 2.14 | 2.21 | 2.07 | 145553359 | 4.27% |
| 04 Nov 2024 | 2.11 | 2.25 | 2.25 | 2.08 | 118763708 | -3.21% |
| 01 Nov 2024 | 2.18 | 2.17 | 2.18 | 2.15 | 11993523 | 4.81% |
| 31 Oct 2024 | 2.08 | 2.01 | 2.08 | 2.00 | 30624019 | 4.52% |
| 30 Oct 2024 | 1.99 | 1.87 | 1.99 | 1.85 | 60350377 | 4.74% |
| 29 Oct 2024 | 1.90 | 1.96 | 1.96 | 1.86 | 73764760 | -2.56% |
| 28 Oct 2024 | 1.95 | 1.96 | 1.98 | 1.88 | 156303794 | -1.02% |
| 25 Oct 2024 | 1.97 | 2.10 | 2.11 | 1.97 | 135387656 | -5.29% |
| 24 Oct 2024 | 2.08 | 2.00 | 2.08 | 1.98 | 79197993 | 4.52% |
| 23 Oct 2024 | 1.99 | 1.98 | 2.05 | 1.93 | 213339493 | -2.45% |
| 22 Oct 2024 | 2.04 | 2.09 | 2.16 | 2.04 | 125393754 | -5.12% |
| 21 Oct 2024 | 2.15 | 2.24 | 2.25 | 2.14 | 61897961 | -3.15% |
| 18 Oct 2024 | 2.22 | 2.24 | 2.25 | 2.21 | 44696063 | -0.89% |
| 17 Oct 2024 | 2.24 | 2.28 | 2.31 | 2.23 | 61501075 | -0.88% |
| 16 Oct 2024 | 2.26 | 2.30 | 2.31 | 2.26 | 40398075 | -1.74% |
| 15 Oct 2024 | 2.30 | 2.32 | 2.33 | 2.27 | 46064846 | -0.86% |
| 14 Oct 2024 | 2.32 | 2.40 | 2.41 | 2.30 | 69609628 | -1.69% |
| 11 Oct 2024 | 2.36 | 2.27 | 2.36 | 2.22 | 107792194 | 4.89% |
| 10 Oct 2024 | 2.25 | 2.32 | 2.32 | 2.23 | 60471395 | -1.75% |
| 09 Oct 2024 | 2.29 | 2.34 | 2.37 | 2.27 | 81814606 | 0.00% |
| 08 Oct 2024 | 2.29 | 2.19 | 2.29 | 2.13 | 154951901 | 4.57% |
| 07 Oct 2024 | 2.19 | 2.32 | 2.33 | 2.19 | 121870284 | -5.19% |
| 04 Oct 2024 | 2.31 | 2.36 | 2.40 | 2.31 | 73809417 | -1.70% |
| 03 Oct 2024 | 2.35 | 2.37 | 2.41 | 2.32 | 78067380 | -1.67% |
| 01 Oct 2024 | 2.39 | 2.44 | 2.44 | 2.35 | 106667916 | -0.42% |
| 30 Sep 2024 | 2.40 | 2.62 | 2.62 | 2.39 | 187982264 | -4.00% |
| 27 Sep 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 19356116 | 4.60% |
| 26 Sep 2024 | 2.39 | 2.28 | 2.39 | 2.26 | 91847263 | 4.82% |
| 25 Sep 2024 | 2.28 | 2.44 | 2.44 | 2.28 | 131776040 | -5.39% |
| 24 Sep 2024 | 2.41 | 2.39 | 2.46 | 2.35 | 112844199 | 1.26% |
| 23 Sep 2024 | 2.38 | 2.42 | 2.42 | 2.37 | 65523117 | 0.00% |
| 20 Sep 2024 | 2.38 | 2.37 | 2.42 | 2.35 | 74919703 | 0.42% |
| 19 Sep 2024 | 2.37 | 2.51 | 2.56 | 2.36 | 109536289 | -4.82% |
| 18 Sep 2024 | 2.49 | 2.46 | 2.54 | 2.45 | 104174854 | 1.63% |
| 17 Sep 2024 | 2.45 | 2.50 | 2.52 | 2.44 | 56500919 | -1.61% |
| 16 Sep 2024 | 2.49 | 2.57 | 2.59 | 2.49 | 66663092 | -2.73% |
| 13 Sep 2024 | 2.56 | 2.58 | 2.62 | 2.55 | 63118584 | -0.78% |
| 12 Sep 2024 | 2.58 | 2.69 | 2.72 | 2.51 | 138422815 | -1.15% |
| 11 Sep 2024 | 2.61 | 2.56 | 2.61 | 2.53 | 106702454 | 4.82% |
| 10 Sep 2024 | 2.49 | 2.39 | 2.49 | 2.39 | 81463685 | 4.62% |
| 09 Sep 2024 | 2.38 | 2.45 | 2.46 | 2.36 | 103652755 | -2.86% |
| 06 Sep 2024 | 2.45 | 2.56 | 2.57 | 2.42 | 149934378 | -3.92% |
| 05 Sep 2024 | 2.55 | 2.60 | 2.61 | 2.52 | 92066125 | -1.54% |
| 04 Sep 2024 | 2.59 | 2.60 | 2.62 | 2.54 | 155578302 | -0.77% |
| 03 Sep 2024 | 2.61 | 2.63 | 2.66 | 2.59 | 117953328 | 0.00% |
| 02 Sep 2024 | 2.61 | 2.68 | 2.69 | 2.58 | 103795150 | -2.25% |
| 30 Aug 2024 | 2.67 | 2.72 | 2.73 | 2.66 | 75134242 | -0.74% |
| 29 Aug 2024 | 2.69 | 2.74 | 2.74 | 2.65 | 101156860 | -1.10% |
| 28 Aug 2024 | 2.72 | 2.76 | 2.79 | 2.71 | 88559770 | -1.09% |
| 27 Aug 2024 | 2.75 | 2.80 | 2.81 | 2.74 | 86043762 | -1.43% |
| 26 Aug 2024 | 2.79 | 2.85 | 2.86 | 2.79 | 90834756 | -0.71% |
| 23 Aug 2024 | 2.81 | 2.88 | 2.92 | 2.80 | 165929831 | -1.75% |
| 22 Aug 2024 | 2.86 | 2.79 | 2.90 | 2.78 | 179916948 | 3.25% |
| 21 Aug 2024 | 2.77 | 2.83 | 2.84 | 2.77 | 90092284 | -1.42% |
| 20 Aug 2024 | 2.81 | 2.89 | 2.91 | 2.77 | 168223973 | -1.75% |
| 19 Aug 2024 | 2.86 | 2.79 | 2.87 | 2.75 | 247244840 | 4.38% |
| 16 Aug 2024 | 2.74 | 2.71 | 2.79 | 2.68 | 200155474 | 3.01% |
| 14 Aug 2024 | 2.66 | 2.69 | 2.72 | 2.63 | 110864195 | -1.12% |
| 13 Aug 2024 | 2.69 | 2.76 | 2.80 | 2.68 | 173764662 | -1.47% |
| 12 Aug 2024 | 2.73 | 2.81 | 2.82 | 2.70 | 168945907 | -2.85% |
| 09 Aug 2024 | 2.81 | 2.89 | 2.92 | 2.80 | 134197484 | 0.00% |
| 08 Aug 2024 | 2.81 | 2.76 | 2.90 | 2.75 | 320444246 | 1.44% |
| 07 Aug 2024 | 2.77 | 2.68 | 2.77 | 2.66 | 183594398 | 4.92% |
| 06 Aug 2024 | 2.64 | 2.73 | 2.80 | 2.62 | 288311964 | -3.30% |
| 05 Aug 2024 | 2.73 | 2.80 | 2.83 | 2.73 | 436284094 | -5.21% |
| 02 Aug 2024 | 2.88 | 2.62 | 2.88 | 2.62 | 518847503 | 4.73% |
| 01 Aug 2024 | 2.75 | 2.94 | 2.94 | 2.75 | 424660410 | -5.17% |
| 31 Jul 2024 | 2.90 | 2.93 | 2.94 | 2.87 | 193042788 | -1.69% |
| 30 Jul 2024 | 2.95 | 3.04 | 3.06 | 2.86 | 345987970 | -1.34% |
| 29 Jul 2024 | 2.99 | 2.92 | 3.10 | 2.86 | 528977192 | 1.01% |
| 26 Jul 2024 | 2.96 | 3.20 | 3.27 | 2.96 | 1042272779 | -5.13% |
| 25 Jul 2024 | 3.12 | 3.12 | 3.12 | 3.12 | 15936217 | 4.70% |
| 24 Jul 2024 | 2.98 | 2.98 | 2.98 | 2.98 | 13098288 | 4.93% |
| 23 Jul 2024 | 2.84 | 2.76 | 2.84 | 2.62 | 575513671 | 4.80% |
| 22 Jul 2024 | 2.71 | 2.58 | 2.71 | 2.48 | 847714306 | 4.63% |
| 19 Jul 2024 | 2.59 | 2.64 | 2.71 | 2.57 | 839168823 | -4.43% |
| 18 Jul 2024 | 2.71 | 2.77 | 2.78 | 2.71 | 116517148 | -5.24% |
| 16 Jul 2024 | 2.86 | 2.99 | 3.00 | 2.86 | 859513665 | -5.30% |
| 15 Jul 2024 | 3.02 | 3.02 | 3.02 | 3.02 | 26013266 | -5.03% |
| 12 Jul 2024 | 3.18 | 3.18 | 3.28 | 3.18 | 240171955 | -5.07% |
| 11 Jul 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 21990480 | -5.10% |
| 10 Jul 2024 | 3.53 | 3.53 | 3.53 | 3.53 | 29693380 | -5.11% |
| 09 Jul 2024 | 3.72 | 3.72 | 3.72 | 3.72 | 39373104 | -5.10% |
| 08 Jul 2024 | 3.92 | 4.20 | 4.33 | 3.92 | 467649599 | -5.08% |
| 05 Jul 2024 | 4.13 | 4.13 | 4.13 | 4.13 | 53387071 | 4.82% |
| 04 Jul 2024 | 3.94 | 3.94 | 3.94 | 3.80 | 352858768 | 4.79% |
| 03 Jul 2024 | 3.76 | 3.74 | 3.76 | 3.67 | 120703688 | 4.74% |
| 02 Jul 2024 | 3.59 | 3.59 | 3.59 | 3.59 | 23320336 | 4.97% |
| 01 Jul 2024 | 3.42 | 3.34 | 3.42 | 3.33 | 91689096 | 4.91% |
| 28 Jun 2024 | 3.26 | 3.25 | 3.26 | 3.21 | 101654088 | 4.82% |
| 27 Jun 2024 | 3.11 | 3.11 | 3.11 | 2.96 | 288348799 | 4.71% |
| 26 Jun 2024 | 2.97 | 2.97 | 2.97 | 2.97 | 22062411 | 4.95% |
| 25 Jun 2024 | 2.83 | 2.77 | 2.83 | 2.77 | 58687518 | 4.81% |
| 24 Jun 2024 | 2.70 | 2.64 | 2.70 | 2.47 | 494281851 | 4.65% |
| 21 Jun 2024 | 2.58 | 2.58 | 2.58 | 2.58 | 38608928 | 4.88% |
| 20 Jun 2024 | 2.46 | 2.43 | 2.46 | 2.40 | 183102789 | 4.68% |
| 19 Jun 2024 | 2.35 | 2.35 | 2.35 | 2.26 | 415817896 | 4.91% |
| 18 Jun 2024 | 2.24 | 2.24 | 2.24 | 2.24 | 46585099 | 4.67% |
| 14 Jun 2024 | 2.14 | 2.08 | 2.14 | 2.07 | 235674574 | 4.90% |
| 13 Jun 2024 | 2.04 | 2.20 | 2.23 | 2.04 | 494913673 | -5.12% |
| 12 Jun 2024 | 2.15 | 2.15 | 2.15 | 2.09 | 141789269 | 4.88% |
| 11 Jun 2024 | 2.05 | 2.04 | 2.05 | 1.91 | 246994035 | 9.63% |
| 10 Jun 2024 | 1.87 | 1.77 | 1.87 | 1.75 | 155325771 | 10.00% |
| 07 Jun 2024 | 1.70 | 1.60 | 1.70 | 1.55 | 98663948 | 9.68% |
| 06 Jun 2024 | 1.55 | 1.50 | 1.55 | 1.50 | 57515271 | 3.33% |
| 05 Jun 2024 | 1.50 | 1.55 | 1.55 | 1.45 | 44064229 | 0.00% |
| 04 Jun 2024 | 1.50 | 1.60 | 1.60 | 1.50 | 49286613 | -3.23% |
| 03 Jun 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 14925487 | 3.33% |
| 31 May 2024 | 1.50 | 1.55 | 1.55 | 1.50 | 23768587 | 0.00% |
| 30 May 2024 | 1.50 | 1.55 | 1.55 | 1.50 | 16684247 | 0.00% |
| 29 May 2024 | 1.50 | 1.50 | 1.55 | 1.45 | 37782070 | 0.00% |
| 28 May 2024 | 1.50 | 1.55 | 1.55 | 1.50 | 22778658 | -3.23% |
| 27 May 2024 | 1.55 | 1.55 | 1.60 | 1.50 | 35677760 | 0.00% |
| 24 May 2024 | 1.55 | 1.55 | 1.60 | 1.50 | 31340032 | 0.00% |
| 23 May 2024 | 1.55 | 1.60 | 1.60 | 1.50 | 56593720 | 0.00% |
| 22 May 2024 | 1.55 | 1.60 | 1.60 | 1.55 | 20176775 | 0.00% |
| 21 May 2024 | 1.55 | 1.60 | 1.60 | 1.55 | 24974521 | -3.13% |
| 18 May 2024 | 1.60 | 1.50 | 1.60 | 1.50 | 16737640 | 3.23% |
| 17 May 2024 | 1.55 | 1.50 | 1.60 | 1.50 | 47588089 | 0.00% |
| 16 May 2024 | 1.55 | 1.55 | 1.55 | 1.50 | 32577414 | 3.33% |
| 15 May 2024 | 1.50 | 1.50 | 1.55 | 1.50 | 40555157 | -3.23% |
| 14 May 2024 | 1.55 | 1.55 | 1.60 | 1.55 | 42802772 | -3.13% |
| 13 May 2024 | 1.60 | 1.60 | 1.60 | 1.55 | 60451674 | 0.00% |
| 10 May 2024 | 1.60 | 1.55 | 1.60 | 1.55 | 26357763 | 3.23% |
| 09 May 2024 | 1.55 | 1.65 | 1.65 | 1.55 | 60575374 | -3.13% |
| 08 May 2024 | 1.60 | 1.60 | 1.65 | 1.60 | 27273103 | -3.03% |
| 07 May 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 16250269 | -2.94% |
| 06 May 2024 | 1.70 | 1.75 | 1.75 | 1.70 | 53287936 | -2.86% |
| 03 May 2024 | 1.75 | 1.80 | 1.80 | 1.70 | 95451122 | 0.00% |
| 02 May 2024 | 1.75 | 1.65 | 1.75 | 1.65 | 102867414 | 2.94% |
| 30 Apr 2024 | 1.70 | 1.75 | 1.75 | 1.65 | 31080415 | 0.00% |
| 29 Apr 2024 | 1.70 | 1.75 | 1.80 | 1.70 | 35287407 | -2.86% |
| 26 Apr 2024 | 1.75 | 1.75 | 1.75 | 1.70 | 20600893 | 2.94% |
| 25 Apr 2024 | 1.70 | 1.75 | 1.75 | 1.70 | 40040430 | 0.00% |
| 24 Apr 2024 | 1.70 | 1.75 | 1.75 | 1.70 | 32248882 | 0.00% |
| 23 Apr 2024 | 1.70 | 1.75 | 1.80 | 1.70 | 20283904 | -2.86% |
| 22 Apr 2024 | 1.75 | 1.75 | 1.80 | 1.70 | 35778564 | 0.00% |
| 19 Apr 2024 | 1.75 | 1.75 | 1.80 | 1.70 | 97135371 | 0.00% |
| 18 Apr 2024 | 1.75 | 1.70 | 1.75 | 1.70 | 40956998 | 2.94% |
| 16 Apr 2024 | 1.70 | 1.70 | 1.75 | 1.65 | 36821677 | 0.00% |
| 15 Apr 2024 | 1.70 | 1.70 | 1.75 | 1.70 | 91373647 | -2.86% |
| 12 Apr 2024 | 1.75 | 1.75 | 1.80 | 1.70 | 27641232 | 0.00% |
| 10 Apr 2024 | 1.75 | 1.80 | 1.80 | 1.75 | 48305689 | -2.78% |
| 09 Apr 2024 | 1.80 | 1.85 | 1.90 | 1.75 | 53177244 | -2.70% |
| 08 Apr 2024 | 1.85 | 1.90 | 1.90 | 1.80 | 61997397 | 0.00% |
| 05 Apr 2024 | 1.85 | 1.85 | 1.85 | 1.75 | 84437337 | 2.78% |
| 04 Apr 2024 | 1.80 | 1.80 | 1.80 | 1.75 | 84649253 | 2.86% |
| 03 Apr 2024 | 1.75 | 1.75 | 1.75 | 1.70 | 13838352 | 2.94% |
| 02 Apr 2024 | 1.70 | 1.65 | 1.70 | 1.65 | 69806518 | 3.03% |
| 01 Apr 2024 | 1.65 | 1.65 | 1.65 | 1.60 | 44996701 | 3.12% |
| 28 Mar 2024 | 1.60 | 1.60 | 1.65 | 1.55 | 117544261 | 0.00% |
| 27 Mar 2024 | 1.60 | 1.60 | 1.65 | 1.55 | 45081870 | 0.00% |
| 26 Mar 2024 | 1.60 | 1.65 | 1.70 | 1.60 | 55356196 | -3.03% |
| 22 Mar 2024 | 1.65 | 1.60 | 1.70 | 1.60 | 114010925 | 0.00% |
| 21 Mar 2024 | 1.65 | 1.60 | 1.65 | 1.55 | 85406966 | 3.12% |
| 20 Mar 2024 | 1.60 | 1.65 | 1.70 | 1.60 | 279560721 | -3.03% |
| 19 Mar 2024 | 1.65 | 1.70 | 1.70 | 1.65 | 65046675 | -2.94% |
| 18 Mar 2024 | 1.70 | 1.70 | 1.75 | 1.65 | 86066938 | 0.00% |
| 15 Mar 2024 | 1.70 | 1.70 | 1.80 | 1.70 | 151628995 | -2.86% |
| 14 Mar 2024 | 1.75 | 1.65 | 1.75 | 1.65 | 133964282 | 2.94% |
| 13 Mar 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 10698737 | -2.86% |
| 12 Mar 2024 | 1.75 | 1.80 | 1.80 | 1.75 | 49775579 | -2.78% |
| 11 Mar 2024 | 1.80 | 1.90 | 1.90 | 1.75 | 154903110 | -2.70% |
| 07 Mar 2024 | 1.85 | 1.75 | 1.85 | 1.75 | 183951992 | 2.78% |
| 06 Mar 2024 | 1.80 | 1.85 | 1.90 | 1.80 | 67673573 | -5.26% |
| 05 Mar 2024 | 1.90 | 2.00 | 2.00 | 1.90 | 46248701 | -5.00% |
| 04 Mar 2024 | 2.00 | 2.05 | 2.10 | 2.00 | 115062921 | -4.76% |
| 02 Mar 2024 | 2.10 | 2.05 | 2.15 | 2.00 | 55152141 | 2.44% |
| 01 Mar 2024 | 2.05 | 2.05 | 2.10 | 2.00 | 179016608 | -2.38% |
| 29 Feb 2024 | 2.10 | 2.15 | 2.15 | 2.10 | 153630939 | -4.55% |
| 28 Feb 2024 | 2.20 | 2.25 | 2.30 | 2.20 | 189984429 | -4.35% |
| 27 Feb 2024 | 2.30 | 2.40 | 2.40 | 2.30 | 102736623 | -4.17% |
| 26 Feb 2024 | 2.40 | 2.40 | 2.45 | 2.35 | 194576437 | 2.13% |
| 23 Feb 2024 | 2.35 | 2.25 | 2.35 | 2.20 | 197657417 | 4.44% |
| 22 Feb 2024 | 2.25 | 2.30 | 2.40 | 2.25 | 189631451 | -4.26% |
| 21 Feb 2024 | 2.35 | 2.35 | 2.40 | 2.25 | 339935361 | 2.17% |
| 20 Feb 2024 | 2.30 | 2.25 | 2.30 | 2.20 | 115243850 | 4.55% |
| 19 Feb 2024 | 2.20 | 2.00 | 2.20 | 2.00 | 410020913 | 4.76% |
| 16 Feb 2024 | 2.10 | 2.20 | 2.20 | 2.10 | 144264151 | -4.55% |
| 15 Feb 2024 | 2.20 | 2.30 | 2.30 | 2.20 | 297141189 | -4.35% |
| 14 Feb 2024 | 2.30 | 2.30 | 2.30 | 2.30 | 36460550 | -4.17% |
| 13 Feb 2024 | 2.40 | 2.60 | 2.60 | 2.40 | 396731191 | -4.00% |
| 12 Feb 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 31208615 | 4.17% |
| 09 Feb 2024 | 2.40 | 2.40 | 2.40 | 2.20 | 490194166 | 4.35% |
| 08 Feb 2024 | 2.30 | 2.30 | 2.30 | 2.15 | 334368632 | 4.55% |
| 07 Feb 2024 | 2.20 | 2.20 | 2.20 | 2.20 | 11385206 | 4.76% |
| 06 Feb 2024 | 2.10 | 2.10 | 2.10 | 2.10 | 11075191 | 5.00% |
| 05 Feb 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 11051257 | 2.56% |
| 02 Feb 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 13509137 | 2.63% |
| 01 Feb 2024 | 1.90 | 1.90 | 1.90 | 1.85 | 154920324 | 2.70% |
| 31 Jan 2024 | 1.85 | 1.80 | 1.85 | 1.75 | 74789283 | 2.78% |
| 30 Jan 2024 | 1.80 | 1.80 | 1.80 | 1.75 | 149501797 | 2.86% |
| 29 Jan 2024 | 1.75 | 1.80 | 1.80 | 1.75 | 49308034 | 0.00% |
| 25 Jan 2024 | 1.75 | 1.75 | 1.80 | 1.70 | 134380864 | 0.00% |
| 24 Jan 2024 | 1.75 | 1.70 | 1.75 | 1.65 | 165029594 | 2.94% |
| 23 Jan 2024 | 1.70 | 1.80 | 1.80 | 1.70 | 185906504 | -2.86% |
| 20 Jan 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 9881089 | 2.94% |
| 19 Jan 2024 | 1.70 | 1.65 | 1.70 | 1.60 | 75918338 | 3.03% |
| 18 Jan 2024 | 1.65 | 1.65 | 1.70 | 1.65 | 105985206 | -2.94% |
| 17 Jan 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 26981363 | -2.86% |
| 16 Jan 2024 | 1.75 | 1.90 | 1.90 | 1.75 | 248084259 | -5.41% |
| 15 Jan 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 17261530 | 2.78% |
| 12 Jan 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 12612282 | 2.86% |
| 11 Jan 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 10522761 | 2.94% |
| 10 Jan 2024 | 1.70 | 1.70 | 1.70 | 1.65 | 89244542 | 3.03% |
| 09 Jan 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 9219219 | 3.12% |
| 08 Jan 2024 | 1.60 | 1.60 | 1.60 | 1.60 | 16038283 | 3.23% |
| 05 Jan 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 15080967 | 3.33% |
| 04 Jan 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 10016377 | 3.45% |
| 03 Jan 2024 | 1.45 | 1.45 | 1.45 | 1.40 | 106233904 | 3.57% |
| 02 Jan 2024 | 1.40 | 1.40 | 1.40 | 1.35 | 111731496 | 3.70% |
| 01 Jan 2024 | 1.35 | 1.30 | 1.35 | 1.30 | 63396164 | 3.85% |
| 29 Dec 2023 | 1.30 | 1.30 | 1.35 | 1.30 | 92066002 | -3.70% |
| 28 Dec 2023 | 1.35 | 1.40 | 1.40 | 1.35 | 42586446 | -3.57% |
| 27 Dec 2023 | 1.40 | 1.45 | 1.45 | 1.40 | 58693494 | -3.45% |
| 26 Dec 2023 | 1.45 | 1.45 | 1.45 | 1.40 | 54996269 | 3.57% |
| 22 Dec 2023 | 1.40 | 1.40 | 1.50 | 1.40 | 223244940 | -3.45% |
| 21 Dec 2023 | 1.45 | 1.45 | 1.45 | 1.45 | 20229083 | -3.33% |
| 20 Dec 2023 | 1.50 | 1.55 | 1.60 | 1.50 | 230415278 | -3.23% |
| 19 Dec 2023 | 1.55 | 1.55 | 1.55 | 1.45 | 181129295 | 3.33% |
| 18 Dec 2023 | 1.50 | 1.50 | 1.50 | 1.50 | 11689505 | 3.45% |
| 15 Dec 2023 | 1.45 | 1.45 | 1.45 | 1.40 | 35554537 | 3.57% |
| 14 Dec 2023 | 1.40 | 1.40 | 1.40 | 1.35 | 56531838 | 3.70% |
| 13 Dec 2023 | 1.35 | 1.35 | 1.35 | 1.30 | 138593229 | 3.85% |
| 12 Dec 2023 | 1.30 | 1.30 | 1.30 | 1.30 | 19565419 | 8.33% |
| 11 Dec 2023 | 1.20 | 1.15 | 1.20 | 1.15 | 74694710 | 9.09% |
| 08 Dec 2023 | 1.10 | 1.10 | 1.15 | 1.05 | 35481280 | 0.00% |
| 07 Dec 2023 | 1.10 | 1.05 | 1.10 | 1.00 | 28270039 | 4.76% |
| 06 Dec 2023 | 1.05 | 1.15 | 1.15 | 1.05 | 48599969 | -4.55% |
| 05 Dec 2023 | 1.10 | 1.15 | 1.15 | 1.10 | 22756590 | 0.00% |
| 04 Dec 2023 | 1.10 | 1.10 | 1.10 | 1.05 | 45953742 | 4.76% |
| 01 Dec 2023 | 1.05 | 1.05 | 1.10 | 1.05 | 20456735 | 0.00% |
| 30 Nov 2023 | 1.05 | 1.10 | 1.10 | 1.05 | 16721314 | 0.00% |
| 29 Nov 2023 | 1.05 | 1.05 | 1.10 | 1.05 | 15475266 | 0.00% |
| 28 Nov 2023 | 1.05 | 1.10 | 1.10 | 1.05 | 19557121 | -4.55% |
| 24 Nov 2023 | 1.10 | 1.05 | 1.10 | 1.05 | 13136382 | 4.76% |
| 23 Nov 2023 | 1.05 | 1.05 | 1.10 | 1.05 | 12898362 | 0.00% |
| 22 Nov 2023 | 1.05 | 1.10 | 1.10 | 1.05 | 8968491 | -4.55% |
| 21 Nov 2023 | 1.10 | 1.10 | 1.15 | 1.05 | 24759075 | 0.00% |
| 20 Nov 2023 | 1.10 | 1.10 | 1.15 | 1.05 | 35301383 | 0.00% |
| 17 Nov 2023 | 1.10 | 1.15 | 1.15 | 1.10 | 31494376 | -4.35% |
| 16 Nov 2023 | 1.15 | 1.10 | 1.15 | 1.05 | 77329133 | 4.55% |
| 15 Nov 2023 | 1.10 | 1.05 | 1.10 | 1.05 | 22687749 | 4.76% |
| 13 Nov 2023 | 1.05 | 1.05 | 1.10 | 1.00 | 36215037 | 0.00% |
| 12 Nov 2023 | 1.05 | 1.05 | 1.10 | 1.05 | 20991485 | -4.55% |
| 10 Nov 2023 | 1.10 | 1.10 | 1.15 | 1.10 | 24647502 | -4.35% |
| 09 Nov 2023 | 1.15 | 1.20 | 1.20 | 1.10 | 43409260 | 0.00% |
| 08 Nov 2023 | 1.15 | 1.15 | 1.15 | 1.10 | 56084111 | 4.55% |
| 07 Nov 2023 | 1.10 | 1.05 | 1.10 | 1.05 | 46186058 | 4.76% |
| 06 Nov 2023 | 1.05 | 1.00 | 1.05 | 0.95 | 72847823 | 5.00% |
| 03 Nov 2023 | 1.00 | 0.90 | 1.00 | 0.90 | 23773133 | 5.26% |
| 02 Nov 2023 | 0.95 | 0.95 | 0.95 | 0.90 | 8803843 | 5.56% |
| 01 Nov 2023 | 0.90 | 0.95 | 0.95 | 0.90 | 12090467 | -5.26% |
| 31 Oct 2023 | 0.95 | 0.90 | 0.95 | 0.90 | 7485680 | 5.56% |
| 30 Oct 2023 | 0.90 | 0.95 | 0.95 | 0.90 | 10197130 | -5.26% |
| 27 Oct 2023 | 0.95 | 0.85 | 0.95 | 0.85 | 15988200 | 5.56% |
| 26 Oct 2023 | 0.90 | 0.90 | 0.95 | 0.85 | 24694145 | 0.00% |
| 25 Oct 2023 | 0.90 | 0.95 | 0.95 | 0.90 | 10493150 | 0.00% |
| 23 Oct 2023 | 0.90 | 1.00 | 1.00 | 0.90 | 29428477 | -5.26% |
| 20 Oct 2023 | 0.95 | 0.95 | 1.00 | 0.90 | 29469660 | 0.00% |
| 19 Oct 2023 | 0.95 | 0.95 | 1.00 | 0.90 | 25793740 | 0.00% |
| 18 Oct 2023 | 0.95 | 1.00 | 1.00 | 0.95 | 15185093 | -5.00% |
| 17 Oct 2023 | 1.00 | 1.00 | 1.05 | 0.95 | 24086683 | 0.00% |
| 16 Oct 2023 | 1.00 | 1.05 | 1.05 | 1.00 | 14626050 | -4.76% |
| 13 Oct 2023 | 1.05 | 1.00 | 1.05 | 1.00 | 11043606 | 5.00% |
| 12 Oct 2023 | 1.00 | 1.00 | 1.05 | 0.95 | 34859410 | 0.00% |
| 11 Oct 2023 | 1.00 | 0.95 | 1.00 | 0.95 | 13673099 | 5.26% |
| 10 Oct 2023 | 0.95 | 1.00 | 1.00 | 0.95 | 18019859 | -5.00% |
| 09 Oct 2023 | 1.00 | 1.00 | 1.05 | 1.00 | 33162793 | -4.76% |
| 06 Oct 2023 | 1.05 | 1.05 | 1.10 | 1.00 | 39592368 | 0.00% |
| 05 Oct 2023 | 1.05 | 1.05 | 1.10 | 1.00 | 81652965 | 0.00% |
| 04 Oct 2023 | 1.05 | 1.10 | 1.10 | 1.00 | 30439467 | 0.00% |
| 03 Oct 2023 | 1.05 | 1.10 | 1.10 | 1.05 | 20471501 | -4.55% |
| 29 Sep 2023 | 1.10 | 1.10 | 1.15 | 1.05 | 49609482 | 0.00% |
| 28 Sep 2023 | 1.10 | 1.15 | 1.15 | 1.10 | 28634070 | 0.00% |
| 27 Sep 2023 | 1.10 | 1.15 | 1.15 | 1.10 | 15497906 | 0.00% |
| 26 Sep 2023 | 1.10 | 1.15 | 1.15 | 1.10 | 18006613 | 0.00% |
| 25 Sep 2023 | 1.10 | 1.10 | 1.15 | 1.10 | 35535130 | 0.00% |
| 22 Sep 2023 | 1.10 | 1.10 | 1.20 | 1.10 | 85365810 | -4.35% |
| 21 Sep 2023 | 1.15 | 1.15 | 1.15 | 1.15 | 9905463 | -4.17% |
| 20 Sep 2023 | 1.20 | 1.20 | 1.25 | 1.20 | 62526167 | -4.00% |
| 18 Sep 2023 | 1.25 | 1.30 | 1.35 | 1.25 | 108602555 | -3.85% |
| 15 Sep 2023 | 1.30 | 1.20 | 1.30 | 1.20 | 172546389 | 8.33% |
| 14 Sep 2023 | 1.20 | 1.20 | 1.25 | 1.10 | 121555220 | 4.35% |
| 13 Sep 2023 | 1.15 | 1.05 | 1.15 | 1.05 | 172754669 | 9.52% |
| 12 Sep 2023 | 1.05 | 1.25 | 1.25 | 1.05 | 348256554 | -8.70% |
| 11 Sep 2023 | 1.15 | 1.15 | 1.15 | 1.10 | 71818417 | 9.52% |
| 08 Sep 2023 | 1.05 | 0.95 | 1.05 | 0.90 | 202036542 | 16.67% |
| 07 Sep 2023 | 0.90 | 0.75 | 0.90 | 0.70 | 216962863 | 20.00% |
| 06 Sep 2023 | 0.75 | 0.75 | 0.80 | 0.70 | 75575191 | 7.14% |
| 05 Sep 2023 | 0.70 | 0.70 | 0.75 | 0.70 | 17402028 | -6.67% |
| 04 Sep 2023 | 0.75 | 0.75 | 0.75 | 0.70 | 23918760 | 0.00% |
| 01 Sep 2023 | 0.75 | 0.75 | 0.75 | 0.70 | 17454389 | 7.14% |
| 31 Aug 2023 | 0.70 | 0.75 | 0.75 | 0.70 | 22740348 | 0.00% |
| 30 Aug 2023 | 0.70 | 0.75 | 0.75 | 0.70 | 16687123 | -6.67% |
| 29 Aug 2023 | 0.75 | 0.75 | 0.75 | 0.70 | 15883554 | 0.00% |
| 28 Aug 2023 | 0.75 | 0.75 | 0.75 | 0.70 | 18112103 | 0.00% |
| 25 Aug 2023 | 0.75 | 0.75 | 0.80 | 0.70 | 35508434 | 0.00% |
| 24 Aug 2023 | 0.75 | 0.75 | 0.80 | 0.75 | 22355487 | 0.00% |
| 23 Aug 2023 | 0.75 | 0.75 | 0.80 | 0.75 | 14639004 | 0.00% |
| 22 Aug 2023 | 0.75 | 0.75 | 0.80 | 0.70 | 19187593 | 0.00% |
| 21 Aug 2023 | 0.75 | 0.75 | 0.80 | 0.70 | 17679202 | 0.00% |
| 18 Aug 2023 | 0.75 | 0.80 | 0.80 | 0.75 | 13780568 | -6.25% |
| 17 Aug 2023 | 0.80 | 0.75 | 0.80 | 0.75 | 9642988 | 6.67% |
| 16 Aug 2023 | 0.75 | 0.75 | 0.80 | 0.70 | 14334459 | -6.25% |
| 14 Aug 2023 | 0.80 | 0.80 | 0.80 | 0.75 | 9326030 | 6.67% |
| 11 Aug 2023 | 0.75 | 0.75 | 0.80 | 0.75 | 16672986 | -6.25% |
| 10 Aug 2023 | 0.80 | 0.75 | 0.80 | 0.75 | 10817582 | 6.67% |
| 09 Aug 2023 | 0.75 | 0.75 | 0.80 | 0.75 | 13851301 | 0.00% |
| 08 Aug 2023 | 0.75 | 0.80 | 0.80 | 0.70 | 29360523 | 0.00% |
| 07 Aug 2023 | 0.75 | 0.80 | 0.80 | 0.75 | 9966472 | 0.00% |
| 04 Aug 2023 | 0.75 | 0.75 | 0.80 | 0.75 | 11135621 | -6.25% |
| 03 Aug 2023 | 0.80 | 0.80 | 0.80 | 0.75 | 8182266 | 6.67% |
| 02 Aug 2023 | 0.75 | 0.75 | 0.80 | 0.75 | 9973590 | 0.00% |
| 01 Aug 2023 | 0.75 | 0.80 | 0.80 | 0.75 | 11506312 | -6.25% |
| 31 Jul 2023 | 0.80 | 0.75 | 0.80 | 0.75 | 11187513 | 6.67% |
| 28 Jul 2023 | 0.75 | 0.75 | 0.80 | 0.75 | 7991469 | 0.00% |
| 27 Jul 2023 | 0.75 | 0.75 | 0.80 | 0.75 | 11499475 | 0.00% |
| 26 Jul 2023 | 0.75 | 0.75 | 0.80 | 0.75 | 10894215 | 0.00% |
| 25 Jul 2023 | 0.75 | 0.75 | 0.80 | 0.75 | 11681362 | 0.00% |
| 24 Jul 2023 | 0.75 | 0.80 | 0.80 | 0.75 | 12037435 | 0.00% |
| 21 Jul 2023 | 0.75 | 0.75 | 0.80 | 0.75 | 9077031 | 0.00% |
| 20 Jul 2023 | 0.75 | 0.75 | 0.80 | 0.75 | 12573057 | -6.25% |
| 19 Jul 2023 | 0.80 | 0.80 | 0.80 | 0.75 | 13623877 | 0.00% |
| 18 Jul 2023 | 0.80 | 0.80 | 0.80 | 0.75 | 6975060 | 6.67% |
| 17 Jul 2023 | 0.75 | 0.80 | 0.80 | 0.75 | 12795861 | -6.25% |
| 14 Jul 2023 | 0.80 | 0.75 | 0.80 | 0.75 | 9101380 | 6.67% |
| 13 Jul 2023 | 0.75 | 0.80 | 0.85 | 0.75 | 43087066 | -6.25% |
| 12 Jul 2023 | 0.80 | 0.80 | 0.85 | 0.75 | 24380728 | 0.00% |
| 11 Jul 2023 | 0.80 | 0.80 | 0.85 | 0.80 | 9791610 | 0.00% |
| 10 Jul 2023 | 0.80 | 0.85 | 0.85 | 0.80 | 11714052 | -5.88% |
| 07 Jul 2023 | 0.85 | 0.85 | 0.85 | 0.80 | 10770422 | 6.25% |
| 06 Jul 2023 | 0.80 | 0.85 | 0.85 | 0.80 | 10719529 | 0.00% |
| 05 Jul 2023 | 0.80 | 0.80 | 0.85 | 0.80 | 11091587 | 0.00% |
| 04 Jul 2023 | 0.80 | 0.80 | 0.85 | 0.80 | 8669358 | 0.00% |
| 03 Jul 2023 | 0.80 | 0.85 | 0.85 | 0.80 | 11150936 | 0.00% |
| 30 Jun 2023 | 0.80 | 0.80 | 0.85 | 0.80 | 14940465 | 0.00% |
| 28 Jun 2023 | 0.80 | 0.80 | 0.85 | 0.80 | 10856929 | 0.00% |
| 27 Jun 2023 | 0.80 | 0.80 | 0.85 | 0.80 | 9623678 | 0.00% |
| 26 Jun 2023 | 0.80 | 0.80 | 0.85 | 0.80 | 8007603 | 0.00% |
| 23 Jun 2023 | 0.80 | 0.80 | 0.85 | 0.80 | 6628510 | 0.00% |
| 22 Jun 2023 | 0.80 | 0.85 | 0.85 | 0.80 | 8615056 | -5.88% |
| 21 Jun 2023 | 0.85 | 0.85 | 0.85 | 0.80 | 6965711 | 0.00% |
| 20 Jun 2023 | 0.85 | 0.85 | 0.85 | 0.80 | 10119233 | 0.00% |
| 19 Jun 2023 | 0.85 | 0.85 | 0.90 | 0.85 | 12037441 | 0.00% |
| 16 Jun 2023 | 0.85 | 0.90 | 0.90 | 0.85 | 10004984 | 0.00% |
| 15 Jun 2023 | 0.85 | 0.85 | 0.90 | 0.80 | 23624374 | 0.00% |
| 14 Jun 2023 | 0.85 | 0.80 | 0.90 | 0.80 | 29112548 | 6.25% |
| 13 Jun 2023 | 0.80 | 0.85 | 0.90 | 0.80 | 43364604 | -5.88% |
| 12 Jun 2023 | 0.85 | 0.85 | 0.90 | 0.80 | 33472822 | 6.25% |
| 09 Jun 2023 | 0.80 | 0.85 | 0.85 | 0.80 | 7070704 | -5.88% |
| 08 Jun 2023 | 0.85 | 0.85 | 0.90 | 0.80 | 34870160 | 6.25% |
| 07 Jun 2023 | 0.80 | 0.80 | 0.85 | 0.80 | 14996651 | 0.00% |
| 06 Jun 2023 | 0.80 | 0.80 | 0.85 | 0.75 | 14694797 | 0.00% |
| 05 Jun 2023 | 0.80 | 0.80 | 0.85 | 0.75 | 20542634 | 0.00% |
| 02 Jun 2023 | 0.80 | 0.80 | 0.85 | 0.75 | 19909352 | 0.00% |
| 01 Jun 2023 | 0.80 | 0.80 | 0.85 | 0.75 | 29409086 | 0.00% |
| 31 May 2023 | 0.80 | 0.80 | 0.80 | 0.75 | 6527370 | 6.67% |
| 30 May 2023 | 0.75 | 0.80 | 0.85 | 0.75 | 15630001 | -6.25% |
| 29 May 2023 | 0.80 | 0.85 | 0.85 | 0.80 | 8458008 | 0.00% |
| 26 May 2023 | 0.80 | 0.80 | 0.85 | 0.80 | 8851944 | 0.00% |
| 25 May 2023 | 0.80 | 0.80 | 0.85 | 0.80 | 8994278 | 0.00% |
| 24 May 2023 | 0.80 | 0.75 | 0.85 | 0.75 | 25463155 | 6.67% |
| 23 May 2023 | 0.75 | 0.80 | 0.80 | 0.75 | 9284437 | 0.00% |
| 22 May 2023 | 0.75 | 0.80 | 0.85 | 0.75 | 11994691 | -6.25% |
| 19 May 2023 | 0.80 | 0.80 | 0.85 | 0.80 | 13432037 | 0.00% |
| 18 May 2023 | 0.80 | 0.80 | 0.85 | 0.80 | 7299323 | 0.00% |
| 17 May 2023 | 0.80 | 0.80 | 0.85 | 0.80 | 9051523 | 0.00% |
| 16 May 2023 | 0.80 | 0.80 | 0.85 | 0.80 | 6284891 | 0.00% |
| 15 May 2023 | 0.80 | 0.85 | 0.90 | 0.80 | 14483722 | -5.88% |
| 12 May 2023 | 0.85 | 0.85 | 0.95 | 0.80 | 84502366 | -5.56% |
| 11 May 2023 | 0.90 | 0.80 | 0.95 | 0.80 | 97828830 | 12.50% |
| 10 May 2023 | 0.80 | 0.80 | 0.85 | 0.80 | 7158760 | 0.00% |
| 09 May 2023 | 0.80 | 0.80 | 0.85 | 0.80 | 6919097 | -5.88% |
| 08 May 2023 | 0.85 | 0.80 | 0.85 | 0.75 | 12038146 | 6.25% |
| 05 May 2023 | 0.80 | 0.80 | 0.85 | 0.80 | 8691621 | 0.00% |
| 04 May 2023 | 0.80 | 0.80 | 0.85 | 0.75 | 35906412 | 0.00% |
| 03 May 2023 | 0.80 | 0.75 | 0.80 | 0.75 | 10135649 | 0.00% |
| 02 May 2023 | 0.80 | 0.75 | 0.80 | 0.75 | 10946774 | 0.00% |
| 28 Apr 2023 | 0.80 | 0.80 | 0.80 | 0.75 | 8414914 | 0.00% |
| 27 Apr 2023 | 0.80 | 0.80 | 0.80 | 0.75 | 6139907 | 6.67% |
| 26 Apr 2023 | 0.75 | 0.75 | 0.80 | 0.70 | 17255477 | 0.00% |
| 25 Apr 2023 | 0.75 | 0.75 | 0.80 | 0.75 | 6345405 | 0.00% |
| 24 Apr 2023 | 0.75 | 0.75 | 0.80 | 0.75 | 6194016 | -6.25% |
| 21 Apr 2023 | 0.80 | 0.80 | 0.85 | 0.75 | 11244063 | 0.00% |
| 20 Apr 2023 | 0.80 | 0.80 | 0.85 | 0.75 | 15003787 | 0.00% |
| 19 Apr 2023 | 0.80 | 0.80 | 0.85 | 0.80 | 10114950 | 0.00% |
| 18 Apr 2023 | 0.80 | 0.80 | 0.85 | 0.75 | 25360165 | 0.00% |
| 17 Apr 2023 | 0.80 | 0.80 | 0.85 | 0.75 | 26468797 | -5.88% |
| 13 Apr 2023 | 0.85 | 0.85 | 0.85 | 0.80 | 7522580 | 0.00% |
| 12 Apr 2023 | 0.85 | 0.80 | 0.90 | 0.75 | 51207745 | 6.25% |
| 11 Apr 2023 | 0.80 | 0.80 | 0.85 | 0.80 | 8398342 | -5.88% |
| 10 Apr 2023 | 0.85 | 0.85 | 0.85 | 0.80 | 9880265 | 0.00% |
| 06 Apr 2023 | 0.85 | 0.85 | 0.85 | 0.75 | 28029119 | 6.25% |
| 05 Apr 2023 | 0.80 | 0.80 | 0.85 | 0.75 | 32568686 | 0.00% |
| 03 Apr 2023 | 0.80 | 0.70 | 0.80 | 0.70 | 26709327 | 14.29% |
| 31 Mar 2023 | 0.70 | 0.65 | 0.75 | 0.65 | 61769973 | 7.69% |
| 29 Mar 2023 | 0.65 | 0.65 | 0.70 | 0.60 | 15271335 | 0.00% |
| 28 Mar 2023 | 0.65 | 0.70 | 0.70 | 0.65 | 15684436 | 0.00% |
| 27 Mar 2023 | 0.65 | 0.75 | 0.75 | 0.65 | 36957357 | -7.14% |
| 24 Mar 2023 | 0.70 | 0.75 | 0.75 | 0.70 | 9180647 | -6.67% |
| 23 Mar 2023 | 0.75 | 0.75 | 0.80 | 0.70 | 25647484 | 0.00% |
| 22 Mar 2023 | 0.75 | 0.75 | 0.85 | 0.75 | 27414311 | 0.00% |
| 21 Mar 2023 | 0.75 | 0.70 | 0.80 | 0.70 | 34503320 | 7.14% |
| 20 Mar 2023 | 0.70 | 0.75 | 0.75 | 0.70 | 12196489 | -6.67% |
| 17 Mar 2023 | 0.75 | 0.75 | 0.75 | 0.70 | 13049135 | 0.00% |
| 16 Mar 2023 | 0.75 | 0.75 | 0.75 | 0.70 | 11260782 | 7.14% |
| 15 Mar 2023 | 0.70 | 0.75 | 0.75 | 0.70 | 23801640 | -6.67% |
| 14 Mar 2023 | 0.75 | 0.80 | 0.85 | 0.65 | 56127302 | -6.25% |
| 13 Mar 2023 | 0.80 | 0.80 | 0.85 | 0.80 | 9548899 | 0.00% |
| 10 Mar 2023 | 0.80 | 0.85 | 0.85 | 0.80 | 9583397 | -5.88% |
| 09 Mar 2023 | 0.85 | 0.85 | 0.85 | 0.80 | 14860154 | 0.00% |
| 08 Mar 2023 | 0.85 | 0.90 | 0.90 | 0.80 | 33254465 | 0.00% |
| 06 Mar 2023 | 0.85 | 0.85 | 0.90 | 0.85 | 10944387 | 0.00% |
| 03 Mar 2023 | 0.85 | 0.85 | 0.90 | 0.85 | 13209461 | 0.00% |
| 02 Mar 2023 | 0.85 | 0.90 | 0.90 | 0.85 | 13010259 | 0.00% |
| 01 Mar 2023 | 0.85 | 0.85 | 0.90 | 0.85 | 9247566 | 0.00% |
| 28 Feb 2023 | 0.85 | 0.85 | 0.90 | 0.80 | 13397143 | 0.00% |
| 27 Feb 2023 | 0.85 | 0.85 | 0.90 | 0.85 | 10215886 | 0.00% |
| 24 Feb 2023 | 0.85 | 0.85 | 0.90 | 0.85 | 6789468 | 0.00% |
| 23 Feb 2023 | 0.85 | 0.90 | 0.90 | 0.85 | 9288421 | 0.00% |
| 22 Feb 2023 | 0.85 | 0.90 | 0.95 | 0.85 | 13288601 | -5.56% |
| 21 Feb 2023 | 0.90 | 0.90 | 0.95 | 0.85 | 13995334 | 0.00% |
| 20 Feb 2023 | 0.90 | 0.95 | 0.95 | 0.90 | 22628859 | -5.26% |
| 17 Feb 2023 | 0.95 | 0.90 | 1.00 | 0.90 | 19717503 | 0.00% |
| 16 Feb 2023 | 0.95 | 0.95 | 1.00 | 0.90 | 12094220 | 0.00% |
| 15 Feb 2023 | 0.95 | 0.95 | 1.00 | 0.90 | 15596825 | 0.00% |
| 14 Feb 2023 | 0.95 | 0.95 | 1.00 | 0.90 | 21129713 | 0.00% |
| 13 Feb 2023 | 0.95 | 0.95 | 1.00 | 0.95 | 10906356 | 0.00% |
| 10 Feb 2023 | 0.95 | 0.95 | 1.00 | 0.90 | 21179131 | 0.00% |
| 09 Feb 2023 | 0.95 | 0.95 | 1.00 | 0.95 | 10190545 | 0.00% |
| 08 Feb 2023 | 0.95 | 1.00 | 1.05 | 0.95 | 26344299 | -5.00% |
| 07 Feb 2023 | 1.00 | 1.00 | 1.05 | 0.95 | 31145652 | 0.00% |
| 06 Feb 2023 | 1.00 | 1.00 | 1.05 | 0.95 | 15467528 | 5.26% |
| 03 Feb 2023 | 0.95 | 1.00 | 1.05 | 0.95 | 23235685 | -5.00% |
| 02 Feb 2023 | 1.00 | 1.05 | 1.10 | 1.00 | 17932038 | -4.76% |
| 01 Feb 2023 | 1.05 | 1.00 | 1.15 | 1.00 | 72603193 | 5.00% |
| 31 Jan 2023 | 1.00 | 0.85 | 1.00 | 0.80 | 59002829 | 17.65% |
| 30 Jan 2023 | 0.85 | 0.80 | 0.90 | 0.80 | 80196475 | -5.56% |
| 27 Jan 2023 | 0.90 | 0.90 | 0.90 | 0.90 | 70611966 | -18.18% |
| 25 Jan 2023 | 1.10 | 1.10 | 1.15 | 1.05 | 31632082 | 0.00% |
| 24 Jan 2023 | 1.10 | 1.15 | 1.15 | 1.10 | 10553158 | 0.00% |
| 23 Jan 2023 | 1.10 | 1.15 | 1.20 | 1.10 | 26698553 | -4.35% |
| 20 Jan 2023 | 1.15 | 1.15 | 1.20 | 1.10 | 20587831 | 0.00% |
| 19 Jan 2023 | 1.15 | 1.15 | 1.20 | 1.10 | 16857735 | 0.00% |
| 18 Jan 2023 | 1.15 | 1.15 | 1.20 | 1.15 | 11930117 | 0.00% |
| 17 Jan 2023 | 1.15 | 1.15 | 1.20 | 1.10 | 14933971 | 0.00% |
| 16 Jan 2023 | 1.15 | 1.15 | 1.20 | 1.15 | 9025472 | 0.00% |
| 13 Jan 2023 | 1.15 | 1.20 | 1.20 | 1.15 | 7009784 | 0.00% |
| 12 Jan 2023 | 1.15 | 1.20 | 1.20 | 1.15 | 5747014 | 0.00% |
| 11 Jan 2023 | 1.15 | 1.20 | 1.20 | 1.15 | 10625880 | -4.17% |
| 10 Jan 2023 | 1.20 | 1.20 | 1.20 | 1.15 | 7402529 | 0.00% |
| 09 Jan 2023 | 1.20 | 1.20 | 1.25 | 1.15 | 23929830 | 0.00% |
| 06 Jan 2023 | 1.20 | 1.25 | 1.25 | 1.20 | 8938408 | 0.00% |
| 05 Jan 2023 | 1.20 | 1.20 | 1.25 | 1.15 | 23705310 | 0.00% |
| 04 Jan 2023 | 1.20 | 1.25 | 1.25 | 1.15 | 29690594 | 0.00% |
| 03 Jan 2023 | 1.20 | 1.25 | 1.25 | 1.20 | 10467274 | 0.00% |
| 02 Jan 2023 | 1.20 | 1.20 | 1.25 | 1.15 | 22783343 | 0.00% |
| 30 Dec 2022 | 1.20 | 1.20 | 1.25 | 1.20 | 10929660 | 0.00% |
| 29 Dec 2022 | 1.20 | 1.20 | 1.25 | 1.15 | 27702149 | 0.00% |
| 28 Dec 2022 | 1.20 | 1.25 | 1.25 | 1.20 | 14195378 | -4.00% |
| 27 Dec 2022 | 1.25 | 1.25 | 1.25 | 1.20 | 16452400 | 4.17% |
| 26 Dec 2022 | 1.20 | 1.15 | 1.25 | 1.15 | 32292366 | 4.35% |
| 23 Dec 2022 | 1.15 | 1.20 | 1.25 | 1.15 | 42429153 | -8.00% |
| 22 Dec 2022 | 1.25 | 1.25 | 1.30 | 1.20 | 19266770 | 0.00% |
| 21 Dec 2022 | 1.25 | 1.30 | 1.30 | 1.20 | 42277276 | 0.00% |
| 20 Dec 2022 | 1.25 | 1.30 | 1.30 | 1.25 | 9321465 | -3.85% |
| 19 Dec 2022 | 1.30 | 1.30 | 1.35 | 1.25 | 20644827 | 0.00% |
| 16 Dec 2022 | 1.30 | 1.30 | 1.35 | 1.25 | 47852248 | 0.00% |
| 15 Dec 2022 | 1.30 | 1.40 | 1.40 | 1.25 | 47916788 | -7.14% |
| 14 Dec 2022 | 1.40 | 1.25 | 1.45 | 1.20 | 92707579 | 12.00% |
| 13 Dec 2022 | 1.25 | 1.25 | 1.30 | 1.25 | 15456658 | -3.85% |
| 12 Dec 2022 | 1.30 | 1.30 | 1.30 | 1.25 | 8995321 | 4.00% |
| 09 Dec 2022 | 1.25 | 1.30 | 1.35 | 1.25 | 23181290 | -3.85% |
| 08 Dec 2022 | 1.30 | 1.35 | 1.35 | 1.30 | 10306340 | -3.70% |
| 07 Dec 2022 | 1.35 | 1.35 | 1.40 | 1.30 | 49913523 | 0.00% |
| 06 Dec 2022 | 1.35 | 1.35 | 1.40 | 1.30 | 32114453 | -3.57% |
| 05 Dec 2022 | 1.40 | 1.25 | 1.40 | 1.25 | 44024099 | 7.69% |
| 02 Dec 2022 | 1.30 | 1.30 | 1.35 | 1.25 | 12089057 | 0.00% |
| 01 Dec 2022 | 1.30 | 1.30 | 1.35 | 1.30 | 10032995 | 0.00% |
| 30 Nov 2022 | 1.30 | 1.35 | 1.35 | 1.30 | 11089283 | -3.70% |
| 29 Nov 2022 | 1.35 | 1.30 | 1.35 | 1.25 | 90392669 | 8.00% |
| 28 Nov 2022 | 1.25 | 1.25 | 1.30 | 1.20 | 24932483 | 0.00% |
| 25 Nov 2022 | 1.25 | 1.30 | 1.30 | 1.20 | 17140170 | 0.00% |
| 24 Nov 2022 | 1.25 | 1.25 | 1.30 | 1.20 | 15913900 | 0.00% |
| 23 Nov 2022 | 1.25 | 1.25 | 1.30 | 1.20 | 38777223 | 0.00% |
| 22 Nov 2022 | 1.25 | 1.25 | 1.30 | 1.20 | 17125533 | 0.00% |
| 21 Nov 2022 | 1.25 | 1.25 | 1.30 | 1.20 | 21806397 | 0.00% |
| 18 Nov 2022 | 1.25 | 1.25 | 1.30 | 1.20 | 17803175 | 0.00% |
| 17 Nov 2022 | 1.25 | 1.25 | 1.30 | 1.20 | 43948688 | 0.00% |
| 16 Nov 2022 | 1.25 | 1.25 | 1.30 | 1.25 | 11426845 | 0.00% |
| 15 Nov 2022 | 1.25 | 1.25 | 1.30 | 1.25 | 9468961 | 0.00% |
| 14 Nov 2022 | 1.25 | 1.30 | 1.30 | 1.25 | 8307722 | 0.00% |
| 11 Nov 2022 | 1.25 | 1.30 | 1.35 | 1.25 | 19629971 | -3.85% |
| 10 Nov 2022 | 1.30 | 1.30 | 1.35 | 1.25 | 14925545 | 0.00% |
| 09 Nov 2022 | 1.30 | 1.30 | 1.35 | 1.30 | 11955718 | 0.00% |
| 07 Nov 2022 | 1.30 | 1.35 | 1.35 | 1.30 | 13190078 | 0.00% |
| 04 Nov 2022 | 1.30 | 1.30 | 1.35 | 1.30 | 7411010 | 0.00% |
| 03 Nov 2022 | 1.30 | 1.30 | 1.35 | 1.25 | 26192074 | 4.00% |
| 02 Nov 2022 | 1.25 | 1.30 | 1.35 | 1.25 | 18332724 | -3.85% |
| 01 Nov 2022 | 1.30 | 1.30 | 1.35 | 1.25 | 17033243 | 0.00% |
| 31 Oct 2022 | 1.30 | 1.35 | 1.35 | 1.30 | 10859219 | 0.00% |
| 28 Oct 2022 | 1.30 | 1.35 | 1.35 | 1.30 | 19284484 | 0.00% |
| 27 Oct 2022 | 1.30 | 1.35 | 1.40 | 1.30 | 23441457 | 0.00% |
| 25 Oct 2022 | 1.30 | 1.30 | 1.35 | 1.25 | 26437149 | 0.00% |
| 24 Oct 2022 | 1.30 | 1.30 | 1.35 | 1.30 | 9443759 | 0.00% |
| 21 Oct 2022 | 1.30 | 1.30 | 1.35 | 1.25 | 25206050 | 0.00% |
| 20 Oct 2022 | 1.30 | 1.25 | 1.35 | 1.25 | 39263114 | 0.00% |
| 19 Oct 2022 | 1.30 | 1.30 | 1.35 | 1.25 | 24447667 | 0.00% |
| 18 Oct 2022 | 1.30 | 1.30 | 1.35 | 1.25 | 14477998 | 0.00% |
| 17 Oct 2022 | 1.30 | 1.35 | 1.35 | 1.30 | 12597194 | -3.70% |
| 14 Oct 2022 | 1.35 | 1.35 | 1.40 | 1.30 | 26150893 | 3.85% |
| 13 Oct 2022 | 1.30 | 1.35 | 1.40 | 1.30 | 17267019 | -3.70% |
| 12 Oct 2022 | 1.35 | 1.35 | 1.40 | 1.30 | 18187899 | 0.00% |
| 11 Oct 2022 | 1.35 | 1.40 | 1.40 | 1.30 | 23821497 | -3.57% |
| 10 Oct 2022 | 1.40 | 1.45 | 1.45 | 1.35 | 21423652 | -3.45% |
| 07 Oct 2022 | 1.45 | 1.40 | 1.45 | 1.35 | 17729764 | 3.57% |
| 06 Oct 2022 | 1.40 | 1.40 | 1.45 | 1.35 | 17013893 | 0.00% |
| 04 Oct 2022 | 1.40 | 1.40 | 1.40 | 1.35 | 61026045 | 3.70% |
| 03 Oct 2022 | 1.35 | 1.40 | 1.40 | 1.35 | 26012424 | -3.57% |
| 30 Sep 2022 | 1.40 | 1.30 | 1.40 | 1.30 | 37335368 | 3.70% |
| 29 Sep 2022 | 1.35 | 1.35 | 1.35 | 1.30 | 13958744 | 3.85% |
| 28 Sep 2022 | 1.30 | 1.35 | 1.40 | 1.30 | 18795922 | -3.70% |
| 27 Sep 2022 | 1.35 | 1.35 | 1.40 | 1.30 | 32477598 | 0.00% |
| 26 Sep 2022 | 1.35 | 1.40 | 1.40 | 1.35 | 41255863 | -3.57% |
| 23 Sep 2022 | 1.40 | 1.40 | 1.45 | 1.40 | 15827631 | -3.45% |
| 22 Sep 2022 | 1.45 | 1.45 | 1.45 | 1.40 | 35347991 | 3.57% |
| 21 Sep 2022 | 1.40 | 1.50 | 1.50 | 1.40 | 33618930 | -3.45% |
| 20 Sep 2022 | 1.45 | 1.45 | 1.55 | 1.45 | 39395080 | -3.33% |
| 19 Sep 2022 | 1.50 | 1.50 | 1.50 | 1.40 | 100205457 | 3.45% |
| 16 Sep 2022 | 1.45 | 1.50 | 1.50 | 1.45 | 84701306 | -3.33% |
| 15 Sep 2022 | 1.50 | 1.50 | 1.55 | 1.50 | 28554220 | -3.23% |
| 14 Sep 2022 | 1.55 | 1.55 | 1.55 | 1.55 | 6749158 | -3.13% |
| 13 Sep 2022 | 1.60 | 1.60 | 1.65 | 1.60 | 69292398 | -3.03% |
| 12 Sep 2022 | 1.65 | 1.65 | 1.65 | 1.65 | 9470298 | -2.94% |
| 09 Sep 2022 | 1.70 | 1.80 | 1.80 | 1.70 | 66860178 | -2.86% |
| 08 Sep 2022 | 1.75 | 1.60 | 1.75 | 1.60 | 88937317 | 9.38% |
| 07 Sep 2022 | 1.60 | 1.50 | 1.65 | 1.45 | 120769719 | 6.67% |
| 06 Sep 2022 | 1.50 | 1.45 | 1.50 | 1.40 | 64132668 | 7.14% |
| 05 Sep 2022 | 1.40 | 1.30 | 1.40 | 1.30 | 68446674 | 7.69% |
| 02 Sep 2022 | 1.30 | 1.30 | 1.35 | 1.30 | 15335425 | 0.00% |
| 01 Sep 2022 | 1.30 | 1.35 | 1.40 | 1.30 | 36500717 | -3.70% |
| 30 Aug 2022 | 1.35 | 1.30 | 1.35 | 1.25 | 24472674 | 8.00% |
| 29 Aug 2022 | 1.25 | 1.30 | 1.35 | 1.25 | 20770283 | -3.85% |
| 26 Aug 2022 | 1.30 | 1.30 | 1.35 | 1.25 | 25057007 | 0.00% |
| 25 Aug 2022 | 1.30 | 1.30 | 1.35 | 1.30 | 13913426 | 0.00% |
| 24 Aug 2022 | 1.30 | 1.35 | 1.35 | 1.30 | 11070639 | 0.00% |
| 23 Aug 2022 | 1.30 | 1.30 | 1.35 | 1.30 | 13073434 | 0.00% |
| 22 Aug 2022 | 1.30 | 1.35 | 1.35 | 1.30 | 23181161 | -3.70% |
| 19 Aug 2022 | 1.35 | 1.35 | 1.35 | 1.30 | 13471064 | 3.85% |
| 18 Aug 2022 | 1.30 | 1.35 | 1.40 | 1.30 | 21426448 | -3.70% |
| 17 Aug 2022 | 1.35 | 1.35 | 1.40 | 1.35 | 18567544 | -3.57% |
| 16 Aug 2022 | 1.40 | 1.40 | 1.45 | 1.35 | 45811956 | 0.00% |
| 12 Aug 2022 | 1.40 | 1.30 | 1.40 | 1.30 | 74043797 | 7.69% |
| 11 Aug 2022 | 1.30 | 1.35 | 1.40 | 1.30 | 36909199 | -7.14% |
| 10 Aug 2022 | 1.40 | 1.45 | 1.45 | 1.35 | 39276392 | -3.45% |
| 08 Aug 2022 | 1.45 | 1.45 | 1.45 | 1.40 | 21868437 | 0.00% |
| 05 Aug 2022 | 1.45 | 1.35 | 1.45 | 1.30 | 91750412 | 7.41% |
| 04 Aug 2022 | 1.35 | 1.40 | 1.45 | 1.35 | 47723571 | -3.57% |
| 03 Aug 2022 | 1.40 | 1.45 | 1.45 | 1.35 | 57024692 | 0.00% |
| 02 Aug 2022 | 1.40 | 1.40 | 1.40 | 1.35 | 24968522 | 3.70% |
| 01 Aug 2022 | 1.35 | 1.35 | 1.35 | 1.30 | 68218159 | 3.85% |
| 29 Jul 2022 | 1.30 | 1.30 | 1.35 | 1.25 | 18044222 | 0.00% |
| 28 Jul 2022 | 1.30 | 1.35 | 1.40 | 1.30 | 72250869 | -3.70% |
| 27 Jul 2022 | 1.35 | 1.25 | 1.35 | 1.25 | 26591750 | 3.85% |
| 26 Jul 2022 | 1.30 | 1.30 | 1.35 | 1.30 | 84299335 | -3.70% |
| 25 Jul 2022 | 1.35 | 1.40 | 1.40 | 1.35 | 43331363 | -3.57% |
| 22 Jul 2022 | 1.40 | 1.40 | 1.40 | 1.35 | 14742451 | 0.00% |
| 21 Jul 2022 | 1.40 | 1.35 | 1.45 | 1.35 | 120980927 | 0.00% |
| 20 Jul 2022 | 1.40 | 1.50 | 1.50 | 1.40 | 106020764 | -3.45% |
| 19 Jul 2022 | 1.45 | 1.45 | 1.45 | 1.45 | 5497630 | 3.57% |
| 18 Jul 2022 | 1.40 | 1.40 | 1.40 | 1.40 | 5160603 | 3.70% |
| 15 Jul 2022 | 1.35 | 1.35 | 1.35 | 1.35 | 6728323 | 3.85% |
| 14 Jul 2022 | 1.30 | 1.30 | 1.30 | 1.25 | 30028843 | 4.00% |
| 13 Jul 2022 | 1.25 | 1.25 | 1.25 | 1.20 | 41557900 | 4.17% |
| 12 Jul 2022 | 1.20 | 1.25 | 1.30 | 1.20 | 55605539 | -4.00% |
| 11 Jul 2022 | 1.25 | 1.15 | 1.25 | 1.15 | 24738431 | 4.17% |
| 08 Jul 2022 | 1.20 | 1.20 | 1.20 | 1.15 | 9999820 | 0.00% |
| 07 Jul 2022 | 1.20 | 1.20 | 1.20 | 1.15 | 9430686 | 4.35% |
| 06 Jul 2022 | 1.15 | 1.20 | 1.25 | 1.15 | 35038671 | -4.17% |
| 05 Jul 2022 | 1.20 | 1.25 | 1.25 | 1.20 | 12744467 | -4.00% |
| 04 Jul 2022 | 1.25 | 1.25 | 1.25 | 1.20 | 45616137 | 4.17% |
| 01 Jul 2022 | 1.20 | 1.15 | 1.20 | 1.10 | 34530897 | 4.35% |
| 30 Jun 2022 | 1.15 | 1.10 | 1.15 | 1.05 | 42829325 | 4.55% |
| 29 Jun 2022 | 1.10 | 1.10 | 1.15 | 1.05 | 29089418 | 0.00% |
| 28 Jun 2022 | 1.10 | 1.15 | 1.20 | 1.10 | 73153580 | -4.35% |
| 27 Jun 2022 | 1.15 | 1.20 | 1.25 | 1.15 | 76909428 | -4.17% |
| 24 Jun 2022 | 1.20 | 1.20 | 1.25 | 1.15 | 63126108 | 0.00% |
| 23 Jun 2022 | 1.20 | 1.20 | 1.25 | 1.15 | 32048659 | 0.00% |
| 22 Jun 2022 | 1.20 | 1.25 | 1.30 | 1.20 | 65514461 | -4.00% |
| 21 Jun 2022 | 1.25 | 1.20 | 1.25 | 1.20 | 27225234 | 4.17% |
| 20 Jun 2022 | 1.20 | 1.30 | 1.30 | 1.20 | 74117424 | -4.00% |
| 17 Jun 2022 | 1.25 | 1.25 | 1.35 | 1.25 | 39243335 | -3.85% |
| 16 Jun 2022 | 1.30 | 1.40 | 1.40 | 1.30 | 68216031 | -3.70% |
| 15 Jun 2022 | 1.35 | 1.30 | 1.35 | 1.30 | 18367773 | 3.85% |
| 14 Jun 2022 | 1.30 | 1.25 | 1.30 | 1.20 | 74583466 | 4.00% |
| 13 Jun 2022 | 1.25 | 1.25 | 1.30 | 1.25 | 30677795 | -3.85% |
| 10 Jun 2022 | 1.30 | 1.30 | 1.30 | 1.30 | 7437437 | -3.70% |
| 09 Jun 2022 | 1.35 | 1.35 | 1.35 | 1.35 | 5643678 | -3.57% |
| 08 Jun 2022 | 1.40 | 1.40 | 1.45 | 1.40 | 19478755 | -3.45% |
| 07 Jun 2022 | 1.45 | 1.50 | 1.55 | 1.45 | 28909516 | -3.33% |
| 06 Jun 2022 | 1.50 | 1.50 | 1.50 | 1.45 | 84853406 | 3.45% |
| 03 Jun 2022 | 1.45 | 1.45 | 1.45 | 1.40 | 13875033 | 3.57% |
| 02 Jun 2022 | 1.40 | 1.40 | 1.40 | 1.35 | 38190644 | 3.70% |
| 01 Jun 2022 | 1.35 | 1.35 | 1.35 | 1.30 | 53277476 | 3.85% |
| 31 May 2022 | 1.30 | 1.25 | 1.30 | 1.25 | 15651671 | 4.00% |
| 30 May 2022 | 1.25 | 1.20 | 1.25 | 1.20 | 18826995 | 4.17% |
| 27 May 2022 | 1.20 | 1.15 | 1.20 | 1.15 | 10988086 | 4.35% |
| 26 May 2022 | 1.15 | 1.20 | 1.20 | 1.15 | 44898564 | -4.17% |
| 25 May 2022 | 1.20 | 1.25 | 1.25 | 1.20 | 37655485 | -4.00% |
| 24 May 2022 | 1.25 | 1.30 | 1.35 | 1.25 | 47699268 | -3.85% |
| 23 May 2022 | 1.30 | 1.30 | 1.35 | 1.25 | 63064581 | 0.00% |
| 20 May 2022 | 1.30 | 1.30 | 1.35 | 1.25 | 106486226 | 0.00% |
| 19 May 2022 | 1.30 | 1.25 | 1.30 | 1.25 | 20802816 | 0.00% |
| 18 May 2022 | 1.30 | 1.35 | 1.35 | 1.30 | 67743225 | -3.70% |
| 17 May 2022 | 1.35 | 1.30 | 1.35 | 1.25 | 38701744 | 3.85% |
| 16 May 2022 | 1.30 | 1.25 | 1.30 | 1.20 | 49197414 | 4.00% |
| 13 May 2022 | 1.25 | 1.20 | 1.30 | 1.20 | 68899238 | 0.00% |
| 12 May 2022 | 1.25 | 1.30 | 1.30 | 1.25 | 33543424 | -3.85% |
| 11 May 2022 | 1.30 | 1.35 | 1.40 | 1.30 | 107485282 | -3.70% |
| 10 May 2022 | 1.35 | 1.40 | 1.45 | 1.35 | 33745698 | -3.57% |
| 09 May 2022 | 1.40 | 1.40 | 1.45 | 1.35 | 36027005 | 0.00% |
| 06 May 2022 | 1.40 | 1.40 | 1.40 | 1.35 | 17055560 | 0.00% |
| 05 May 2022 | 1.40 | 1.40 | 1.45 | 1.40 | 16800817 | 0.00% |
| 04 May 2022 | 1.40 | 1.40 | 1.45 | 1.35 | 34722762 | 0.00% |
| 02 May 2022 | 1.40 | 1.40 | 1.45 | 1.40 | 116370661 | -3.45% |
| 29 Apr 2022 | 1.45 | 1.45 | 1.50 | 1.40 | 39559573 | 0.00% |
| 28 Apr 2022 | 1.45 | 1.55 | 1.55 | 1.45 | 44700391 | -3.33% |
| 27 Apr 2022 | 1.50 | 1.45 | 1.50 | 1.45 | 83732074 | 3.45% |
| 26 Apr 2022 | 1.45 | 1.50 | 1.55 | 1.45 | 43677187 | -3.33% |
| 25 Apr 2022 | 1.50 | 1.55 | 1.55 | 1.50 | 46270937 | -3.23% |
| 22 Apr 2022 | 1.55 | 1.55 | 1.60 | 1.50 | 77101268 | 0.00% |
| 21 Apr 2022 | 1.55 | 1.55 | 1.55 | 1.50 | 27193166 | 3.33% |
| 20 Apr 2022 | 1.50 | 1.55 | 1.60 | 1.50 | 71945036 | -3.23% |
| 19 Apr 2022 | 1.55 | 1.55 | 1.60 | 1.50 | 54520845 | 0.00% |
| 18 Apr 2022 | 1.55 | 1.60 | 1.60 | 1.55 | 76774806 | -3.13% |
| 13 Apr 2022 | 1.60 | 1.60 | 1.65 | 1.60 | 60796168 | -3.03% |
| 12 Apr 2022 | 1.65 | 1.65 | 1.70 | 1.65 | 30270942 | -2.94% |
| 11 Apr 2022 | 1.70 | 1.75 | 1.80 | 1.70 | 67318938 | -2.86% |
| 08 Apr 2022 | 1.75 | 1.75 | 1.75 | 1.70 | 25300652 | 2.94% |
| 07 Apr 2022 | 1.70 | 1.75 | 1.75 | 1.70 | 115522053 | 0.00% |
| 06 Apr 2022 | 1.70 | 1.70 | 1.70 | 1.65 | 61044856 | 3.03% |
| 05 Apr 2022 | 1.65 | 1.65 | 1.65 | 1.60 | 141760511 | 3.12% |
| 04 Apr 2022 | 1.60 | 1.60 | 1.60 | 1.55 | 62471345 | 3.23% |
| 01 Apr 2022 | 1.55 | 1.50 | 1.55 | 1.45 | 71507368 | 3.33% |
| 31 Mar 2022 | 1.50 | 1.50 | 1.50 | 1.45 | 71037055 | 3.45% |
| 30 Mar 2022 | 1.45 | 1.45 | 1.45 | 1.40 | 49872833 | 3.57% |
| 29 Mar 2022 | 1.40 | 1.45 | 1.50 | 1.40 | 54971885 | -3.45% |
| 28 Mar 2022 | 1.45 | 1.55 | 1.55 | 1.45 | 65351715 | -3.33% |
| 25 Mar 2022 | 1.50 | 1.55 | 1.60 | 1.50 | 46981112 | -3.23% |
| 24 Mar 2022 | 1.55 | 1.55 | 1.60 | 1.50 | 50697878 | 0.00% |
| 23 Mar 2022 | 1.55 | 1.65 | 1.65 | 1.55 | 35863225 | -3.13% |
| 22 Mar 2022 | 1.60 | 1.65 | 1.65 | 1.60 | 55095763 | -3.03% |
| 21 Mar 2022 | 1.65 | 1.65 | 1.70 | 1.65 | 52675942 | -2.94% |
| 17 Mar 2022 | 1.70 | 1.75 | 1.80 | 1.70 | 62021096 | -2.86% |
| 16 Mar 2022 | 1.75 | 1.80 | 1.85 | 1.75 | 68146484 | -2.78% |
| 15 Mar 2022 | 1.80 | 1.80 | 1.85 | 1.75 | 61228920 | 0.00% |
| 14 Mar 2022 | 1.80 | 1.75 | 1.80 | 1.70 | 74375571 | 2.86% |
| 11 Mar 2022 | 1.75 | 1.70 | 1.75 | 1.70 | 19564043 | 0.00% |
| 10 Mar 2022 | 1.75 | 1.80 | 1.80 | 1.70 | 114667129 | 0.00% |
| 09 Mar 2022 | 1.75 | 1.70 | 1.75 | 1.65 | 39793480 | 2.94% |
| 08 Mar 2022 | 1.70 | 1.65 | 1.70 | 1.65 | 65813511 | 3.03% |
| 07 Mar 2022 | 1.65 | 1.70 | 1.75 | 1.65 | 31949723 | -2.94% |
| 04 Mar 2022 | 1.70 | 1.70 | 1.75 | 1.65 | 64831723 | 0.00% |
| 03 Mar 2022 | 1.70 | 1.80 | 1.80 | 1.70 | 73338803 | -2.86% |
| 02 Mar 2022 | 1.75 | 1.65 | 1.75 | 1.65 | 103021552 | 2.94% |
| 28 Feb 2022 | 1.70 | 1.65 | 1.70 | 1.60 | 120327048 | 3.03% |
| 25 Feb 2022 | 1.65 | 1.55 | 1.65 | 1.55 | 91971661 | 3.12% |
| 24 Feb 2022 | 1.60 | 1.60 | 1.65 | 1.60 | 28835867 | -3.03% |
| 23 Feb 2022 | 1.65 | 1.65 | 1.70 | 1.65 | 103677229 | -2.94% |
| 22 Feb 2022 | 1.70 | 1.70 | 1.70 | 1.70 | 10461370 | -2.86% |
| 21 Feb 2022 | 1.75 | 1.80 | 1.80 | 1.75 | 64289096 | -2.78% |
| 18 Feb 2022 | 1.80 | 1.75 | 1.80 | 1.75 | 49453924 | 0.00% |
| 17 Feb 2022 | 1.80 | 1.90 | 1.90 | 1.80 | 61227515 | -2.70% |
| 16 Feb 2022 | 1.85 | 1.80 | 1.85 | 1.80 | 127882411 | 2.78% |
| 15 Feb 2022 | 1.80 | 1.80 | 1.80 | 1.80 | 16928245 | -2.70% |
| 14 Feb 2022 | 1.85 | 1.85 | 1.90 | 1.85 | 48506049 | -2.63% |
| 11 Feb 2022 | 1.90 | 1.95 | 1.95 | 1.90 | 54721504 | -2.56% |
| 10 Feb 2022 | 1.95 | 1.95 | 2.00 | 1.90 | 39377434 | 0.00% |
| 09 Feb 2022 | 1.95 | 2.05 | 2.05 | 1.95 | 35933359 | -2.50% |
| 08 Feb 2022 | 2.00 | 2.05 | 2.10 | 1.95 | 76299840 | -2.44% |
| 07 Feb 2022 | 2.05 | 2.00 | 2.10 | 1.95 | 51118846 | 2.50% |
| 04 Feb 2022 | 2.00 | 2.05 | 2.10 | 2.00 | 56436696 | -4.76% |
| 03 Feb 2022 | 2.10 | 2.20 | 2.20 | 2.10 | 56006716 | -2.33% |
| 02 Feb 2022 | 2.15 | 2.30 | 2.30 | 2.10 | 81356100 | -2.27% |
| 01 Feb 2022 | 2.20 | 2.05 | 2.20 | 2.00 | 111814113 | 4.76% |
| 31 Jan 2022 | 2.10 | 2.25 | 2.30 | 2.10 | 103830677 | -4.55% |
| 28 Jan 2022 | 2.20 | 2.20 | 2.20 | 2.15 | 89903448 | 4.76% |
| 27 Jan 2022 | 2.10 | 1.90 | 2.10 | 1.90 | 166440825 | 5.00% |
| 25 Jan 2022 | 2.00 | 2.00 | 2.00 | 2.00 | 35391691 | -4.76% |
| 24 Jan 2022 | 2.10 | 2.15 | 2.20 | 2.10 | 63935369 | -4.55% |
| 21 Jan 2022 | 2.20 | 2.10 | 2.25 | 2.05 | 177763925 | 2.33% |
| 20 Jan 2022 | 2.15 | 2.15 | 2.25 | 2.15 | 128848161 | -4.44% |
| 19 Jan 2022 | 2.25 | 2.30 | 2.35 | 2.25 | 122788848 | -4.26% |
| 18 Jan 2022 | 2.35 | 2.35 | 2.40 | 2.20 | 444270111 | 2.17% |
| 17 Jan 2022 | 2.30 | 2.30 | 2.30 | 2.25 | 226940592 | 4.55% |
| 14 Jan 2022 | 2.20 | 2.20 | 2.20 | 2.10 | 333729010 | 4.76% |
| 13 Jan 2022 | 2.10 | 1.90 | 2.10 | 1.90 | 319204256 | 5.00% |
| 12 Jan 2022 | 2.00 | 2.00 | 2.00 | 2.00 | 63804636 | -4.76% |
| 11 Jan 2022 | 2.10 | 2.10 | 2.10 | 2.10 | 60044305 | -4.55% |
| 10 Jan 2022 | 2.20 | 2.20 | 2.25 | 2.20 | 110791292 | -4.35% |
| 07 Jan 2022 | 2.30 | 2.45 | 2.50 | 2.30 | 386633266 | -4.17% |
| 06 Jan 2022 | 2.40 | 2.40 | 2.45 | 2.30 | 271372853 | 2.13% |
| 05 Jan 2022 | 2.35 | 2.30 | 2.40 | 2.20 | 226486698 | 2.17% |
| 04 Jan 2022 | 2.30 | 2.30 | 2.30 | 2.30 | 4053094 | 4.55% |
| 03 Jan 2022 | 2.20 | 2.20 | 2.20 | 2.20 | 2583005 | 4.76% |
| 31 Dec 2021 | 2.10 | 2.10 | 2.10 | 2.10 | 3335470 | 5.00% |
| 30 Dec 2021 | 2.00 | 2.00 | 2.00 | 2.00 | 4804750 | 2.56% |
| 29 Dec 2021 | 1.95 | 1.95 | 1.95 | 1.95 | 3463380 | 2.63% |
| 28 Dec 2021 | 1.90 | 1.90 | 1.90 | 1.90 | 13524084 | 2.70% |
| 27 Dec 2021 | 1.85 | 1.85 | 1.85 | 1.80 | 50495324 | 2.78% |
| 24 Dec 2021 | 1.80 | 1.70 | 1.80 | 1.70 | 144422637 | 2.86% |
| 23 Dec 2021 | 1.75 | 1.75 | 1.75 | 1.75 | 10565094 | -2.78% |
| 22 Dec 2021 | 1.80 | 1.80 | 1.80 | 1.80 | 10482480 | -2.70% |
| 21 Dec 2021 | 1.85 | 1.85 | 1.90 | 1.85 | 145736500 | -2.63% |
| 20 Dec 2021 | 1.90 | 2.00 | 2.10 | 1.90 | 83892146 | -5.00% |
| 17 Dec 2021 | 2.00 | 2.00 | 2.00 | 1.90 | 207783904 | 2.56% |
| 16 Dec 2021 | 1.95 | 1.95 | 1.95 | 1.95 | 3189616 | 2.63% |
| 15 Dec 2021 | 1.90 | 1.90 | 1.90 | 1.90 | 1740252 | 2.70% |
| 14 Dec 2021 | 1.85 | 1.85 | 1.85 | 1.85 | 2440703 | 2.78% |
| 13 Dec 2021 | 1.80 | 1.80 | 1.80 | 1.80 | 3017680 | 2.86% |
| 10 Dec 2021 | 1.75 | 1.75 | 1.75 | 1.70 | 153140785 | 2.94% |
| 09 Dec 2021 | 1.70 | 1.65 | 1.70 | 1.65 | 54657765 | 3.03% |
| 08 Dec 2021 | 1.65 | 1.65 | 1.65 | 1.60 | 57690227 | 3.12% |
| 07 Dec 2021 | 1.60 | 1.60 | 1.60 | 1.55 | 21620276 | 3.23% |
| 06 Dec 2021 | 1.55 | 1.50 | 1.55 | 1.45 | 27905813 | 3.33% |
| 03 Dec 2021 | 1.50 | 1.45 | 1.50 | 1.45 | 40002790 | 0.00% |
| 02 Dec 2021 | 1.50 | 1.50 | 1.50 | 1.50 | 6069613 | -3.23% |
| 01 Dec 2021 | 1.55 | 1.55 | 1.55 | 1.55 | 5787842 | -3.13% |
| 30 Nov 2021 | 1.60 | 1.70 | 1.70 | 1.60 | 43755753 | -3.03% |
| 29 Nov 2021 | 1.65 | 1.65 | 1.65 | 1.60 | 134755227 | 3.12% |
| 26 Nov 2021 | 1.60 | 1.55 | 1.60 | 1.55 | 54957516 | 3.23% |
| 25 Nov 2021 | 1.55 | 1.50 | 1.55 | 1.45 | 38584765 | 3.33% |
| 24 Nov 2021 | 1.50 | 1.50 | 1.55 | 1.45 | 76020017 | 0.00% |
| 23 Nov 2021 | 1.50 | 1.50 | 1.50 | 1.45 | 11052591 | 0.00% |
| 22 Nov 2021 | 1.50 | 1.50 | 1.50 | 1.40 | 18357899 | 3.45% |
| 18 Nov 2021 | 1.45 | 1.55 | 1.55 | 1.45 | 9731311 | -3.33% |
| 17 Nov 2021 | 1.50 | 1.55 | 1.55 | 1.50 | 24557187 | -3.23% |
| 16 Nov 2021 | 1.55 | 1.50 | 1.55 | 1.45 | 25337220 | 3.33% |
| 15 Nov 2021 | 1.50 | 1.45 | 1.50 | 1.40 | 18088893 | 3.45% |
| 12 Nov 2021 | 1.45 | 1.50 | 1.55 | 1.45 | 32704569 | -3.33% |
| 11 Nov 2021 | 1.50 | 1.50 | 1.55 | 1.45 | 24599632 | 0.00% |
| 10 Nov 2021 | 1.50 | 1.55 | 1.55 | 1.45 | 30845922 | 0.00% |
| 09 Nov 2021 | 1.50 | 1.60 | 1.60 | 1.50 | 27252840 | -3.23% |
| 08 Nov 2021 | 1.55 | 1.65 | 1.65 | 1.55 | 30565421 | -3.13% |
| 04 Nov 2021 | 1.60 | 1.60 | 1.60 | 1.60 | 847096 | 3.23% |
| 03 Nov 2021 | 1.55 | 1.55 | 1.55 | 1.55 | 1134373 | 3.33% |
| 02 Nov 2021 | 1.50 | 1.50 | 1.50 | 1.45 | 2149904 | 3.45% |
| 01 Nov 2021 | 1.45 | 1.40 | 1.45 | 1.40 | 6736346 | 3.57% |
| 29 Oct 2021 | 1.40 | 1.45 | 1.45 | 1.40 | 11705310 | -3.45% |
| 28 Oct 2021 | 1.45 | 1.55 | 1.55 | 1.45 | 25712128 | -3.33% |
| 27 Oct 2021 | 1.50 | 1.50 | 1.55 | 1.50 | 24756176 | 0.00% |
| 26 Oct 2021 | 1.50 | 1.50 | 1.55 | 1.50 | 13267693 | -3.23% |
| 25 Oct 2021 | 1.55 | 1.60 | 1.60 | 1.55 | 8640207 | -3.13% |
| 22 Oct 2021 | 1.60 | 1.65 | 1.65 | 1.60 | 10698954 | -3.03% |
| 21 Oct 2021 | 1.65 | 1.65 | 1.65 | 1.60 | 10559685 | 0.00% |
| 20 Oct 2021 | 1.65 | 1.65 | 1.65 | 1.60 | 7744340 | 0.00% |
| 19 Oct 2021 | 1.65 | 1.70 | 1.70 | 1.65 | 16511704 | -2.94% |
| 18 Oct 2021 | 1.70 | 1.70 | 1.75 | 1.65 | 22235442 | 0.00% |
| 14 Oct 2021 | 1.70 | 1.70 | 1.75 | 1.65 | 22103409 | 0.00% |
| 13 Oct 2021 | 1.70 | 1.70 | 1.75 | 1.70 | 18380467 | -2.86% |
| 12 Oct 2021 | 1.75 | 1.75 | 1.75 | 1.75 | 6583027 | -2.78% |
| 11 Oct 2021 | 1.80 | 1.80 | 1.80 | 1.70 | 24335068 | 2.86% |
| 08 Oct 2021 | 1.75 | 1.70 | 1.75 | 1.65 | 15648619 | 2.94% |
| 07 Oct 2021 | 1.70 | 1.65 | 1.75 | 1.65 | 14210982 | 0.00% |
| 06 Oct 2021 | 1.70 | 1.70 | 1.75 | 1.65 | 8956662 | 0.00% |
| 05 Oct 2021 | 1.70 | 1.75 | 1.75 | 1.65 | 10152490 | 0.00% |
| 04 Oct 2021 | 1.70 | 1.65 | 1.75 | 1.65 | 13622774 | 0.00% |
| 01 Oct 2021 | 1.70 | 1.70 | 1.70 | 1.70 | 4321867 | -2.86% |
| 30 Sep 2021 | 1.75 | 1.80 | 1.85 | 1.75 | 13116571 | -2.78% |
| 29 Sep 2021 | 1.80 | 1.80 | 1.85 | 1.75 | 20567450 | 0.00% |
| 28 Sep 2021 | 1.80 | 1.70 | 1.80 | 1.70 | 13293784 | 2.86% |
| 27 Sep 2021 | 1.75 | 1.75 | 1.75 | 1.75 | 2308926 | -2.78% |
| 24 Sep 2021 | 1.80 | 1.80 | 1.80 | 1.80 | 3582530 | -2.70% |
| 23 Sep 2021 | 1.85 | 1.85 | 1.90 | 1.85 | 6094317 | -2.63% |
| 22 Sep 2021 | 1.90 | 1.90 | 1.90 | 1.85 | 38530783 | 2.70% |
| 21 Sep 2021 | 1.85 | 1.85 | 1.85 | 1.75 | 24797751 | 2.78% |
| 20 Sep 2021 | 1.80 | 1.75 | 1.80 | 1.70 | 18191418 | 2.86% |
| 17 Sep 2021 | 1.75 | 1.75 | 1.75 | 1.70 | 12284078 | 2.94% |
| 16 Sep 2021 | 1.70 | 1.70 | 1.70 | 1.65 | 27024161 | 3.03% |
| 15 Sep 2021 | 1.65 | 1.55 | 1.65 | 1.55 | 48509407 | 3.12% |
| 14 Sep 2021 | 1.60 | 1.60 | 1.60 | 1.60 | 4566322 | -3.03% |
| 13 Sep 2021 | 1.65 | 1.65 | 1.65 | 1.65 | 4236077 | -2.94% |
| 09 Sep 2021 | 1.70 | 1.75 | 1.75 | 1.70 | 14158050 | -2.86% |
| 08 Sep 2021 | 1.75 | 1.75 | 1.75 | 1.65 | 40404641 | 2.94% |
| 07 Sep 2021 | 1.70 | 1.70 | 1.70 | 1.65 | 24538372 | 3.03% |
| 06 Sep 2021 | 1.65 | 1.55 | 1.65 | 1.55 | 64031412 | 3.12% |
| 03 Sep 2021 | 1.60 | 1.60 | 1.60 | 1.60 | 3991622 | -3.03% |
| 02 Sep 2021 | 1.65 | 1.70 | 1.70 | 1.65 | 7132724 | -2.94% |
| 01 Sep 2021 | 1.70 | 1.75 | 1.80 | 1.70 | 22729113 | -2.86% |
| 31 Aug 2021 | 1.75 | 1.75 | 1.75 | 1.75 | 2118545 | -2.78% |
| 30 Aug 2021 | 1.80 | 1.80 | 1.80 | 1.80 | 2720711 | -2.70% |
| 27 Aug 2021 | 1.85 | 1.85 | 1.85 | 1.85 | 3491936 | -2.63% |
| 26 Aug 2021 | 1.90 | 2.00 | 2.10 | 1.90 | 36914033 | -5.00% |
| 25 Aug 2021 | 2.00 | 1.90 | 2.00 | 1.90 | 58870647 | 2.56% |
| 24 Aug 2021 | 1.95 | 1.95 | 1.95 | 1.95 | 2084278 | -4.88% |
| 23 Aug 2021 | 2.05 | 2.05 | 2.05 | 2.05 | 1565120 | -4.65% |
| 20 Aug 2021 | 2.15 | 2.15 | 2.15 | 2.15 | 1444101 | -4.44% |
| 18 Aug 2021 | 2.25 | 2.25 | 2.25 | 2.25 | 1217536 | -4.26% |
| 17 Aug 2021 | 2.35 | 2.35 | 2.35 | 2.35 | 1224467 | -4.08% |
| 16 Aug 2021 | 2.45 | 2.45 | 2.45 | 2.45 | 1823768 | -3.92% |
| 13 Aug 2021 | 2.55 | 2.55 | 2.55 | 2.55 | 4227960 | -3.77% |
| 12 Aug 2021 | 2.65 | 2.55 | 2.75 | 2.55 | 48036632 | 0.00% |
| 11 Aug 2021 | 2.65 | 2.65 | 2.65 | 2.65 | 1650667 | -3.64% |
| 10 Aug 2021 | 2.75 | 2.75 | 2.80 | 2.75 | 10763551 | -3.51% |
| 09 Aug 2021 | 2.85 | 2.90 | 2.90 | 2.85 | 13090923 | -3.39% |
| 06 Aug 2021 | 2.95 | 2.75 | 2.95 | 2.75 | 62955060 | 3.51% |
| 05 Aug 2021 | 2.85 | 2.85 | 2.85 | 2.85 | 3277662 | -5.00% |
| 04 Aug 2021 | 3.00 | 3.00 | 3.00 | 3.00 | 5200233 | -4.76% |
| 03 Aug 2021 | 3.15 | 3.15 | 3.15 | 3.15 | 4988318 | -4.55% |
| 02 Aug 2021 | 3.30 | 3.35 | 3.45 | 3.30 | 44914809 | -4.35% |
| 30 Jul 2021 | 3.45 | 3.45 | 3.45 | 3.45 | 6257987 | -4.17% |
| 29 Jul 2021 | 3.60 | 3.60 | 3.60 | 3.60 | 7626751 | -4.00% |
| 28 Jul 2021 | 3.75 | 4.05 | 4.05 | 3.75 | 43605316 | -3.85% |
| 27 Jul 2021 | 3.90 | 3.90 | 3.90 | 3.90 | 924594 | 4.00% |
| 26 Jul 2021 | 3.75 | 3.75 | 3.75 | 3.75 | 1528174 | 4.17% |
| 23 Jul 2021 | 3.60 | 3.60 | 3.60 | 3.60 | 1343008 | 4.35% |
| 22 Jul 2021 | 3.45 | 3.45 | 3.45 | 3.45 | 6504837 | 4.55% |
| 20 Jul 2021 | 3.30 | 3.30 | 3.30 | 3.30 | 1106375 | 4.76% |
| 19 Jul 2021 | 3.15 | 3.15 | 3.15 | 3.15 | 1139088 | 5.00% |
| 16 Jul 2021 | 3.00 | 3.00 | 3.00 | 3.00 | 1429373 | 3.45% |
| 15 Jul 2021 | 2.90 | 2.90 | 2.90 | 2.90 | 2498930 | 3.57% |
| 14 Jul 2021 | 2.80 | 2.80 | 2.80 | 2.80 | 952062 | 3.70% |
| 13 Jul 2021 | 2.70 | 2.70 | 2.70 | 2.70 | 1944714 | 3.85% |
| 12 Jul 2021 | 2.60 | 2.60 | 2.60 | 2.60 | 1384802 | 4.00% |
| 09 Jul 2021 | 2.50 | 2.50 | 2.50 | 2.50 | 2316833 | 4.17% |
| 08 Jul 2021 | 2.40 | 2.35 | 2.40 | 2.35 | 26982814 | 4.35% |
| 07 Jul 2021 | 2.30 | 2.30 | 2.30 | 2.15 | 140455691 | 4.55% |
| 06 Jul 2021 | 2.20 | 2.20 | 2.20 | 2.20 | 1250453 | 4.76% |
| 05 Jul 2021 | 2.10 | 2.10 | 2.10 | 2.10 | 1409208 | 5.00% |
| 02 Jul 2021 | 2.00 | 2.00 | 2.00 | 2.00 | 1635243 | 2.56% |
| 01 Jul 2021 | 1.95 | 1.95 | 1.95 | 1.95 | 1581035 | 2.63% |
| 30 Jun 2021 | 1.90 | 1.90 | 1.90 | 1.90 | 1067869 | 2.70% |
| 29 Jun 2021 | 1.85 | 1.85 | 1.85 | 1.85 | 2746679 | 2.78% |
| 28 Jun 2021 | 1.80 | 1.80 | 1.80 | 1.80 | 2273890 | 2.86% |
| 25 Jun 2021 | 1.75 | 1.75 | 1.75 | 1.75 | 4875062 | 2.94% |
| 24 Jun 2021 | 1.70 | 1.70 | 1.70 | 1.70 | 2750042 | 3.03% |
| 23 Jun 2021 | 1.65 | 1.65 | 1.65 | 1.65 | 1486741 | 3.12% |
| 22 Jun 2021 | 1.60 | 1.60 | 1.60 | 1.60 | 1466507 | 3.23% |
| 21 Jun 2021 | 1.55 | 1.55 | 1.55 | 1.55 | 5253913 | 3.33% |
| 18 Jun 2021 | 1.50 | 1.50 | 1.50 | 1.40 | 118776359 | 3.45% |
| 17 Jun 2021 | 1.45 | 1.45 | 1.45 | 1.45 | 5749492 | 3.57% |
| 16 Jun 2021 | 1.40 | 1.40 | 1.40 | 1.40 | 7230139 | 3.70% |
| 15 Jun 2021 | 1.35 | 1.35 | 1.35 | 1.35 | 6174778 | 3.85% |
| 14 Jun 2021 | 1.30 | 1.25 | 1.30 | 1.25 | 48919419 | 4.00% |
| 11 Jun 2021 | 1.25 | 1.25 | 1.25 | 1.20 | 89806948 | 4.17% |
| 10 Jun 2021 | 1.20 | 1.20 | 1.20 | 1.15 | 26200075 | 4.35% |
| 09 Jun 2021 | 1.15 | 1.15 | 1.15 | 1.10 | 37450207 | 4.55% |
| 08 Jun 2021 | 1.10 | 1.00 | 1.10 | 1.00 | 112508203 | 4.76% |
| 07 Jun 2021 | 1.05 | 1.05 | 1.05 | 1.05 | 11454334 | -4.55% |
| 04 Jun 2021 | 1.10 | 1.15 | 1.15 | 1.10 | 39308565 | -4.35% |
| 03 Jun 2021 | 1.15 | 1.15 | 1.15 | 1.10 | 42758587 | 4.55% |
| 02 Jun 2021 | 1.10 | 1.10 | 1.10 | 1.05 | 46434478 | 4.76% |
| 01 Jun 2021 | 1.05 | 1.05 | 1.05 | 1.00 | 54873888 | 5.00% |
| 31 May 2021 | 1.00 | 1.00 | 1.00 | 0.95 | 20883803 | 5.26% |
| 28 May 2021 | 0.95 | 0.95 | 0.95 | 0.90 | 40347180 | 5.56% |
| 27 May 2021 | 0.90 | 0.90 | 0.90 | 0.85 | 25224403 | 5.88% |
| 26 May 2021 | 0.85 | 0.80 | 0.85 | 0.80 | 58047354 | 6.25% |
| 25 May 2021 | 0.80 | 0.80 | 0.80 | 0.75 | 6477917 | 6.67% |
| 24 May 2021 | 0.75 | 0.75 | 0.80 | 0.75 | 11489367 | 0.00% |
| 21 May 2021 | 0.75 | 0.70 | 0.75 | 0.70 | 8252842 | 0.00% |
| 20 May 2021 | 0.75 | 0.75 | 0.75 | 0.70 | 6945782 | 0.00% |
| 19 May 2021 | 0.75 | 0.80 | 0.80 | 0.75 | 11026409 | -6.25% |
| 18 May 2021 | 0.80 | 0.75 | 0.80 | 0.75 | 5137363 | 6.67% |
| 17 May 2021 | 0.75 | 0.75 | 0.80 | 0.75 | 8323797 | -6.25% |
| 14 May 2021 | 0.80 | 0.80 | 0.80 | 0.75 | 10216197 | 0.00% |
| 12 May 2021 | 0.80 | 0.75 | 0.80 | 0.70 | 33586081 | 6.67% |
| 11 May 2021 | 0.75 | 0.65 | 0.75 | 0.65 | 45910100 | 7.14% |
| 10 May 2021 | 0.70 | 0.70 | 0.70 | 0.65 | 5665963 | 0.00% |
| 07 May 2021 | 0.70 | 0.70 | 0.70 | 0.65 | 8350849 | 7.69% |
| 06 May 2021 | 0.65 | 0.65 | 0.70 | 0.65 | 3940632 | -7.14% |
| 05 May 2021 | 0.70 | 0.65 | 0.70 | 0.65 | 4000880 | 7.69% |
| 04 May 2021 | 0.65 | 0.65 | 0.70 | 0.65 | 3710152 | -7.14% |
| 03 May 2021 | 0.70 | 0.65 | 0.70 | 0.65 | 10378945 | 7.69% |
| 30 Apr 2021 | 0.65 | 0.70 | 0.70 | 0.65 | 23142978 | -7.14% |
| 29 Apr 2021 | 0.70 | 0.70 | 0.70 | 0.65 | 4912191 | 0.00% |
| 28 Apr 2021 | 0.70 | 0.70 | 0.70 | 0.65 | 4418541 | 7.69% |
| 27 Apr 2021 | 0.65 | 0.65 | 0.70 | 0.65 | 6522396 | 0.00% |
| 26 Apr 2021 | 0.65 | 0.65 | 0.70 | 0.65 | 5861673 | 0.00% |
| 23 Apr 2021 | 0.65 | 0.65 | 0.70 | 0.65 | 6226818 | 0.00% |
| 22 Apr 2021 | 0.65 | 0.70 | 0.75 | 0.65 | 9728553 | -7.14% |
| 20 Apr 2021 | 0.70 | 0.70 | 0.75 | 0.65 | 10855221 | 0.00% |
| 19 Apr 2021 | 0.70 | 0.70 | 0.70 | 0.65 | 7500314 | 0.00% |
| 16 Apr 2021 | 0.70 | 0.70 | 0.75 | 0.65 | 12042170 | 0.00% |
| 15 Apr 2021 | 0.70 | 0.70 | 0.75 | 0.65 | 11898819 | 0.00% |
| 13 Apr 2021 | 0.70 | 0.70 | 0.70 | 0.65 | 18602238 | 7.69% |
| 12 Apr 2021 | 0.65 | 0.70 | 0.70 | 0.65 | 7506568 | -7.14% |
| 09 Apr 2021 | 0.70 | 0.70 | 0.75 | 0.65 | 24903048 | 0.00% |
| 08 Apr 2021 | 0.70 | 0.75 | 0.75 | 0.70 | 27986480 | -6.67% |
| 07 Apr 2021 | 0.75 | 0.75 | 0.75 | 0.70 | 9310658 | 0.00% |
| 06 Apr 2021 | 0.75 | 0.75 | 0.80 | 0.70 | 24402882 | 0.00% |
| 05 Apr 2021 | 0.75 | 0.75 | 0.80 | 0.75 | 13528766 | -6.25% |
| 01 Apr 2021 | 0.80 | 0.80 | 0.85 | 0.75 | 10249793 | 0.00% |
| 31 Mar 2021 | 0.80 | 0.75 | 0.80 | 0.75 | 6796582 | 6.67% |
| 30 Mar 2021 | 0.75 | 0.75 | 0.80 | 0.70 | 11209866 | 0.00% |
| 26 Mar 2021 | 0.75 | 0.70 | 0.75 | 0.65 | 10463875 | 7.14% |
| 25 Mar 2021 | 0.70 | 0.75 | 0.75 | 0.70 | 7680191 | -6.67% |
| 24 Mar 2021 | 0.75 | 0.80 | 0.80 | 0.75 | 24453019 | -6.25% |
| 23 Mar 2021 | 0.80 | 0.80 | 0.85 | 0.75 | 15263212 | 0.00% |
| 22 Mar 2021 | 0.80 | 0.80 | 0.80 | 0.75 | 7714400 | 0.00% |
| 19 Mar 2021 | 0.80 | 0.70 | 0.80 | 0.70 | 78963167 | 6.67% |
| 18 Mar 2021 | 0.75 | 0.75 | 0.75 | 0.75 | 15865325 | -6.25% |
| 17 Mar 2021 | 0.80 | 0.80 | 0.80 | 0.80 | 11586863 | -5.88% |
| 16 Mar 2021 | 0.85 | 0.90 | 0.95 | 0.85 | 43828305 | -5.56% |
| 15 Mar 2021 | 0.90 | 0.95 | 0.95 | 0.90 | 16840500 | -5.26% |
| 12 Mar 2021 | 0.95 | 1.00 | 1.05 | 0.95 | 21262404 | -5.00% |
| 10 Mar 2021 | 1.00 | 0.95 | 1.00 | 0.90 | 52340449 | 5.26% |
| 09 Mar 2021 | 0.95 | 0.95 | 1.00 | 0.95 | 34816709 | -5.00% |
| 08 Mar 2021 | 1.00 | 1.00 | 1.00 | 1.00 | 4470277 | -4.76% |
| 05 Mar 2021 | 1.05 | 1.05 | 1.10 | 1.05 | 9635705 | -4.55% |
| 04 Mar 2021 | 1.10 | 1.05 | 1.10 | 1.00 | 22842345 | 4.76% |
| 03 Mar 2021 | 1.05 | 1.05 | 1.05 | 1.00 | 26010699 | 5.00% |
| 02 Mar 2021 | 1.00 | 1.00 | 1.00 | 0.95 | 22925462 | 5.26% |
| 01 Mar 2021 | 0.95 | 0.95 | 0.95 | 0.90 | 14258056 | 5.56% |
| 26 Feb 2021 | 0.90 | 0.90 | 0.95 | 0.85 | 22082497 | 0.00% |
| 25 Feb 2021 | 0.90 | 0.90 | 0.90 | 0.85 | 7335622 | 5.88% |
| 24 Feb 2021 | 0.85 | 0.80 | 0.85 | 0.80 | 10204709 | 6.25% |
| 23 Feb 2021 | 0.80 | 0.80 | 0.85 | 0.80 | 15380871 | -5.88% |
| 22 Feb 2021 | 0.85 | 0.90 | 0.90 | 0.85 | 10428913 | -5.56% |
| 19 Feb 2021 | 0.90 | 0.90 | 0.90 | 0.85 | 6389448 | 0.00% |
| 18 Feb 2021 | 0.90 | 0.95 | 0.95 | 0.85 | 12796431 | 0.00% |
| 17 Feb 2021 | 0.90 | 0.95 | 0.95 | 0.90 | 24163301 | -5.26% |
| 16 Feb 2021 | 0.95 | 0.95 | 1.00 | 0.95 | 20992796 | -5.00% |
| 15 Feb 2021 | 1.00 | 1.05 | 1.05 | 1.00 | 22156281 | -4.76% |
| 12 Feb 2021 | 1.05 | 1.05 | 1.05 | 1.00 | 5728119 | 5.00% |
| 11 Feb 2021 | 1.00 | 1.00 | 1.05 | 1.00 | 12679161 | -4.76% |
| 10 Feb 2021 | 1.05 | 1.05 | 1.10 | 1.05 | 18874981 | -4.55% |
| 09 Feb 2021 | 1.10 | 1.10 | 1.10 | 1.05 | 18716317 | 4.76% |
| 08 Feb 2021 | 1.05 | 1.10 | 1.10 | 1.05 | 12282778 | -4.55% |
| 05 Feb 2021 | 1.10 | 1.20 | 1.20 | 1.10 | 30446488 | -4.35% |
| 04 Feb 2021 | 1.15 | 1.15 | 1.15 | 1.10 | 7526595 | 4.55% |
| 03 Feb 2021 | 1.10 | 1.10 | 1.10 | 1.05 | 16315878 | 4.76% |
| 02 Feb 2021 | 1.05 | 1.05 | 1.05 | 1.00 | 24552866 | 5.00% |
| 01 Feb 2021 | 1.00 | 1.00 | 1.10 | 1.00 | 44579524 | -4.76% |
| 29 Jan 2021 | 1.05 | 1.05 | 1.05 | 1.05 | 3608046 | -4.55% |
| 28 Jan 2021 | 1.10 | 1.10 | 1.15 | 1.10 | 29980168 | -4.35% |
| 27 Jan 2021 | 1.15 | 1.15 | 1.15 | 1.15 | 1950011 | -4.17% |
| 25 Jan 2021 | 1.20 | 1.30 | 1.30 | 1.20 | 35484298 | -4.00% |
| 22 Jan 2021 | 1.25 | 1.25 | 1.25 | 1.15 | 88953472 | 4.17% |
| 21 Jan 2021 | 1.20 | 1.20 | 1.20 | 1.15 | 16899775 | 4.35% |
| 20 Jan 2021 | 1.15 | 1.15 | 1.15 | 1.10 | 44869641 | 4.55% |
| 19 Jan 2021 | 1.10 | 1.05 | 1.10 | 1.00 | 37919760 | 4.76% |
| 18 Jan 2021 | 1.05 | 1.00 | 1.05 | 0.95 | 36193084 | 5.00% |
| 15 Jan 2021 | 1.00 | 0.95 | 1.00 | 0.95 | 17777481 | 0.00% |
| 14 Jan 2021 | 1.00 | 1.05 | 1.05 | 0.95 | 31563934 | 0.00% |
| 13 Jan 2021 | 1.00 | 1.10 | 1.10 | 1.00 | 73080069 | -4.76% |
| 12 Jan 2021 | 1.05 | 1.05 | 1.05 | 1.00 | 56510653 | 5.00% |
| 11 Jan 2021 | 1.00 | 1.00 | 1.00 | 0.95 | 47609204 | 5.26% |
| 08 Jan 2021 | 0.95 | 0.90 | 0.95 | 0.85 | 57763272 | 5.56% |
| 07 Jan 2021 | 0.90 | 0.95 | 0.95 | 0.85 | 159887617 | 0.00% |
| 06 Jan 2021 | 0.90 | 0.90 | 0.90 | 0.90 | 7512526 | 5.88% |
| 05 Jan 2021 | 0.85 | 0.80 | 0.85 | 0.80 | 46883942 | 6.25% |
| 04 Jan 2021 | 0.80 | 0.75 | 0.80 | 0.70 | 44554405 | 6.67% |
| 01 Jan 2021 | 0.75 | 0.70 | 0.75 | 0.70 | 8203853 | 0.00% |
| 31 Dec 2020 | 0.75 | 0.75 | 0.75 | 0.70 | 7715954 | 0.00% |
| 30 Dec 2020 | 0.75 | 0.75 | 0.75 | 0.70 | 6812221 | 7.14% |
| 29 Dec 2020 | 0.70 | 0.75 | 0.75 | 0.70 | 26777653 | -6.67% |
| 28 Dec 2020 | 0.75 | 0.75 | 0.80 | 0.70 | 23487545 | 0.00% |
| 24 Dec 2020 | 0.75 | 0.75 | 0.75 | 0.65 | 36821890 | 7.14% |
| 23 Dec 2020 | 0.70 | 0.60 | 0.70 | 0.60 | 35378989 | 7.69% |
| 22 Dec 2020 | 0.65 | 0.65 | 0.65 | 0.60 | 17094989 | 0.00% |
| 21 Dec 2020 | 0.65 | 0.65 | 0.70 | 0.60 | 36678652 | 0.00% |
