EquityPandit

GTPL Hathway Ltd

NSE :GTPL  BSE :540602  Sector : Entertainment
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

GTPL Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 2025101.0599.52103.3999.5275141.50%
18 Dec 202599.56102.05102.9699.2014287-2.64%
17 Dec 2025102.26103.78103.78101.3714564-0.88%
16 Dec 2025103.17101.09103.7897.83453451.25%
15 Dec 2025101.90100.02102.8799.01170271.88%
12 Dec 2025100.0298.60100.2897.05193942.11%
11 Dec 202597.9599.5099.5097.6611220-0.91%
10 Dec 202598.8599.60100.0198.6413062-0.11%
09 Dec 202598.9697.5599.4297.30119761.26%
08 Dec 202597.7399.7099.8097.3016230-1.22%
05 Dec 202598.9498.4999.1998.165280-0.03%
04 Dec 202598.9798.9099.8097.80111400.88%
03 Dec 202598.1199.7599.9397.8018212-1.62%
02 Dec 202599.73100.50100.5099.006725-0.40%
01 Dec 2025100.13101.00102.0098.80317940.55%
28 Nov 202599.5899.00101.0999.0098560.27%
27 Nov 202599.31100.60101.5098.8014620-0.51%
26 Nov 202599.8298.97100.8598.97165760.62%
25 Nov 202599.2099.80100.1099.0012160-0.90%
24 Nov 2025100.10101.15101.15100.0014198-1.04%
21 Nov 2025101.15102.00102.00101.0018066-0.03%
20 Nov 2025101.18102.10102.10100.3020058-0.16%
19 Nov 2025101.34102.27103.20101.1015197-0.91%
18 Nov 2025102.27103.30103.89101.9518173-1.25%
17 Nov 2025103.56105.40106.13102.9523834-0.97%
14 Nov 2025104.57104.10107.00104.038480-0.11%
13 Nov 2025104.69104.54106.00104.018938-0.05%
12 Nov 2025104.74105.00106.05104.40123630.12%
11 Nov 2025104.61104.50105.15103.9182970.29%
10 Nov 2025104.31104.40106.52104.0022229-1.17%
07 Nov 2025105.54106.59106.89104.1514522-0.48%
06 Nov 2025106.05107.00107.00104.8111408-0.19%
04 Nov 2025106.25107.40107.40105.506442-0.24%
03 Nov 2025106.51106.00106.98105.62123950.78%
31 Oct 2025105.69106.40106.99105.24123280.17%
30 Oct 2025105.51107.00107.00105.117913-0.58%
29 Oct 2025106.13106.09106.89105.5095890.04%
28 Oct 2025106.09105.68106.77105.25101800.86%
27 Oct 2025105.19106.70107.09104.9018186-0.64%
24 Oct 2025105.87107.10108.96105.1213272-0.46%
23 Oct 2025106.36107.30107.30106.009082-0.06%
21 Oct 2025106.42104.31107.00104.3134361.60%
20 Oct 2025104.74105.00106.00104.3020805-0.28%
17 Oct 2025105.03106.74106.74104.8517490-1.11%
16 Oct 2025106.21107.00107.55105.8015147-0.23%
15 Oct 2025106.45110.75111.01105.8060631-2.49%
14 Oct 2025109.17107.90118.25107.001099960.85%
13 Oct 2025108.25105.88111.68105.55426892.24%
10 Oct 2025105.88106.57106.59105.71169890.00%
09 Oct 2025105.88106.58106.58105.5513181-0.66%
08 Oct 2025106.58107.56107.98106.3010442-0.91%
07 Oct 2025107.56107.05108.12107.00201300.35%
06 Oct 2025107.18108.37108.38106.8121314-1.10%
03 Oct 2025108.37108.80109.39107.50158580.35%
01 Oct 2025107.99108.90109.00107.5514209-0.01%
30 Sep 2025108.00108.91109.40107.8517006-0.78%
29 Sep 2025108.85110.00111.50108.5520992-0.93%
26 Sep 2025109.87113.21113.21108.4724107-2.92%
25 Sep 2025113.18114.99114.99113.006206-1.27%
24 Sep 2025114.64112.01115.29111.81197141.80%
23 Sep 2025112.61114.00114.00112.5022516-1.56%
22 Sep 2025114.39115.90116.17112.5025629-1.30%
19 Sep 2025115.90117.00117.00115.2515840-1.13%
18 Sep 2025117.22116.40118.95115.3021949-0.30%
17 Sep 2025117.57116.50118.80116.37223131.06%
16 Sep 2025116.34116.20116.67115.05149370.84%
15 Sep 2025115.37116.50116.50114.06169160.44%
12 Sep 2025114.87115.67115.67114.0113355-0.20%
11 Sep 2025115.10115.70117.20114.90169790.17%
10 Sep 2025114.90116.00116.78114.0013293-0.19%
09 Sep 2025115.12115.77117.69114.9861120.06%
08 Sep 2025115.05116.44117.76114.609854-0.62%
05 Sep 2025115.77116.65116.80115.0110025-0.18%
04 Sep 2025115.98117.79118.00115.007946-1.14%
03 Sep 2025117.32116.45118.70115.41161931.39%
02 Sep 2025115.71115.57116.59115.57123330.35%
01 Sep 2025115.31116.10117.00114.02146580.05%
29 Aug 2025115.25113.80115.98112.61145382.12%
28 Aug 2025112.86116.80116.80111.9031982-2.72%
26 Aug 2025116.02117.90117.90115.805882-1.49%
25 Aug 2025117.78117.80118.02116.1177330.71%
22 Aug 2025116.95118.20118.20116.258143-0.31%
21 Aug 2025117.31117.57118.80117.018150-0.22%
20 Aug 2025117.57118.27119.99117.0816750-0.99%
19 Aug 2025118.75115.09120.38114.40534353.22%
18 Aug 2025115.05116.30117.96114.7521493-0.80%
14 Aug 2025115.98117.07117.61115.7114793-0.73%
13 Aug 2025116.83117.38118.99116.0116218-0.07%
12 Aug 2025116.91117.30118.89116.2510878-0.27%
11 Aug 2025117.23118.80118.80116.0514272-0.49%
08 Aug 2025117.81119.50119.50117.0520193-0.70%
07 Aug 2025118.64118.40119.80116.15329361.01%
06 Aug 2025117.45118.54119.50117.0212025-0.92%
05 Aug 2025118.54120.55121.68118.1918023-1.67%
04 Aug 2025120.55120.00123.47120.0032917-1.82%
01 Aug 2025122.79119.80125.00118.751187412.60%
31 Jul 2025119.68116.01121.58116.00344651.38%
30 Jul 2025118.05119.79120.32117.6523548-0.71%
29 Jul 2025118.90119.22119.55118.0016563-0.27%
28 Jul 2025119.22120.89121.80118.9033173-1.44%
25 Jul 2025120.96121.25122.30119.7047191-0.23%
24 Jul 2025121.24124.98125.00120.2463560-2.61%
23 Jul 2025124.49116.90127.49115.616106327.27%
22 Jul 2025116.05116.70118.29115.5028162-0.49%
21 Jul 2025116.62116.95117.96116.2036938-0.70%
18 Jul 2025117.44118.25119.42116.4537356-0.37%
17 Jul 2025117.88120.16120.18117.25105261-2.05%
16 Jul 2025120.35117.70124.50117.118419084.06%
15 Jul 2025115.65114.80117.89114.61764471.46%
14 Jul 2025113.99116.41116.89113.2073658-1.60%
11 Jul 2025115.84119.98120.51115.40184823-5.27%
10 Jul 2025122.28124.00124.62120.71878810.21%
09 Jul 2025122.02118.95124.73118.142470393.30%
08 Jul 2025118.12118.05119.30117.0023906-0.35%
07 Jul 2025118.54118.80120.83118.06507910.21%
04 Jul 2025118.29121.40121.40118.0636024-1.83%
03 Jul 2025120.49120.40121.13119.07636250.90%
02 Jul 2025119.42119.19120.99118.46255530.19%
01 Jul 2025119.19121.50121.98118.4645923-1.14%
30 Jun 2025120.56121.20121.87119.31406180.24%
27 Jun 2025120.27120.25122.00119.25697851.02%
26 Jun 2025119.06120.39123.40117.821116030.29%
25 Jun 2025118.71117.10123.44116.222479872.24%
24 Jun 2025116.11116.00120.20115.561199850.11%
23 Jun 2025115.98117.75118.27115.41228475-2.97%
20 Jun 2025119.53123.00126.90118.00880118-4.02%
19 Jun 2025124.54113.45133.40112.99580021810.89%
18 Jun 2025112.31117.90117.90111.0551145-3.94%
17 Jun 2025116.92120.00120.29116.8018563-1.81%
16 Jun 2025119.08116.20121.50115.24651823.33%
13 Jun 2025115.24117.00118.75114.0038651-2.96%
12 Jun 2025118.76117.15125.00115.691942691.43%
11 Jun 2025117.09117.90118.65113.9167779-0.31%
10 Jun 2025117.45110.69122.15107.294657996.21%
09 Jun 2025110.58111.90112.00109.9430217-0.49%
06 Jun 2025111.12112.00112.00111.0012592-0.02%
05 Jun 2025111.14110.66112.90110.50156970.47%
04 Jun 2025110.62112.79112.79110.2517032-1.29%
03 Jun 2025112.07112.40113.35111.01295770.34%
02 Jun 2025111.69112.47112.78110.5027148-0.69%
30 May 2025112.47111.70115.40110.66869200.93%
29 May 2025111.43110.00112.08109.50215350.72%
28 May 2025110.63111.30111.50110.05190810.08%
27 May 2025110.54110.00110.89109.52210680.91%
26 May 2025109.54110.00110.72109.05171730.20%
23 May 2025109.32108.90109.95107.91141540.89%
22 May 2025108.36109.00110.95107.60218650.09%
21 May 2025108.26108.95109.50106.8321250-0.15%
20 May 2025108.42109.50112.50107.5042435-1.99%
19 May 2025110.62108.40111.90107.74538602.85%
16 May 2025107.55107.70110.16106.86617540.64%
15 May 2025106.87107.60107.71106.41541140.02%
14 May 2025106.85107.06108.95106.50332880.44%
13 May 2025106.38106.90108.00105.0324994-0.53%
12 May 2025106.95103.60108.61103.60280203.95%
09 May 2025102.89102.33103.53100.75210270.03%
08 May 2025102.86103.00105.90102.3525025-1.18%
07 May 2025104.09105.00106.66103.0068848-1.16%
06 May 2025105.31107.55107.55105.0020632-1.25%
05 May 2025106.64106.10108.19105.60266381.42%
02 May 2025105.15105.10106.19104.32322400.14%
30 Apr 2025105.00106.80106.80104.5230959-1.56%
29 Apr 2025106.66106.50107.99106.20305310.28%
28 Apr 2025106.36109.11109.77106.0167917-2.52%
25 Apr 2025109.11113.80113.80108.5028715-3.49%
24 Apr 2025113.06113.50114.37112.60268760.42%
23 Apr 2025112.59113.60115.80111.2052596-0.19%
22 Apr 2025112.80113.80113.80112.1625784-0.16%
21 Apr 2025112.98114.89114.89112.50663280.18%
17 Apr 2025112.78112.05115.02108.75122934-0.34%
16 Apr 2025113.17112.00115.66111.62891601.39%
15 Apr 2025111.62109.50112.29109.50522913.24%
11 Apr 2025108.12106.05108.99106.05191992.83%
09 Apr 2025105.14106.11106.46103.6717106-0.91%
08 Apr 2025106.11104.90106.70104.72173390.80%
07 Apr 2025105.2798.10105.7998.1054762-3.50%
04 Apr 2025109.09112.20112.20107.7835809-2.06%
03 Apr 2025111.39111.73112.63110.5118989-0.11%
02 Apr 2025111.51111.80111.85108.61344220.43%
01 Apr 2025111.03109.15111.95108.47431172.56%
28 Mar 2025108.26107.34111.71107.052547300.44%
27 Mar 2025107.79109.77110.15107.07222449-1.03%
26 Mar 2025108.91111.90113.90107.6243459-2.50%
25 Mar 2025111.70114.00116.24110.9554950-1.26%
24 Mar 2025113.13114.10115.98112.0170330-0.85%
21 Mar 2025114.10111.04120.00111.045537392.14%
20 Mar 2025111.71110.85114.00110.853653101.54%
19 Mar 2025110.02109.46112.81109.01542100.51%
18 Mar 2025109.46108.85118.15108.055796531.30%
17 Mar 2025108.05108.20111.00106.90302936-1.83%
13 Mar 2025110.06107.30115.50106.117629253.62%
12 Mar 2025106.21108.25111.11105.2525706-2.84%
11 Mar 2025109.32111.25111.49108.15172566-3.20%
10 Mar 2025112.93114.06115.00110.4077660-0.99%
07 Mar 2025114.06112.21115.64110.96474250.56%
06 Mar 2025113.43104.70116.80104.416928569.27%
05 Mar 2025103.81104.50105.33103.00632110.10%
04 Mar 2025103.71103.25104.99102.6527153-0.19%
03 Mar 2025103.91105.00106.90103.2522514-2.05%
28 Feb 2025106.08105.45107.50104.2538405-1.39%
27 Feb 2025107.57108.45110.80105.85239290.31%
25 Feb 2025107.24109.85111.90106.1516896-1.59%
24 Feb 2025108.97112.28112.28108.0613659-2.95%
21 Feb 2025112.28115.56115.74111.2015965-2.33%
20 Feb 2025114.96112.15117.38111.81201621.08%
19 Feb 2025113.73107.54119.01107.545377826.54%
18 Feb 2025106.75109.15109.15106.15221025-1.25%
17 Feb 2025108.10108.75111.64107.1522081-2.07%
14 Feb 2025110.39115.35115.35108.5124471-3.68%
13 Feb 2025114.61114.35115.78112.00423314-0.38%
12 Feb 2025115.05112.00116.00107.17447333.32%
11 Feb 2025111.35114.90114.90110.7621861-3.75%
10 Feb 2025115.69115.00116.96112.61416611.19%
07 Feb 2025114.33111.95114.95111.873906622.20%
06 Feb 2025111.87118.05118.91111.03477329-4.53%
05 Feb 2025117.18118.80119.28117.0117409-0.60%
04 Feb 2025117.89115.07119.25114.50247882.45%
03 Feb 2025115.07115.25116.90114.0013160-0.66%
01 Feb 2025115.83115.40120.50114.42552621.12%
31 Jan 2025114.55113.60115.00113.15184511.44%
30 Jan 2025112.92113.40115.05112.1129103-1.94%
29 Jan 2025115.15107.91117.09107.91867246.04%
28 Jan 2025108.59112.50112.69107.7553475-2.50%
27 Jan 2025111.37117.35118.40109.8597753-6.33%
24 Jan 2025118.89121.80121.80118.5018415-2.15%
23 Jan 2025121.50122.50124.18121.0133762-0.74%
22 Jan 2025122.41128.54128.54121.0528975-4.75%
21 Jan 2025128.52126.60129.79125.31101672-2.30%
20 Jan 2025131.55119.03135.90119.0335522110.52%
17 Jan 2025119.03119.93120.25117.8584999-0.03%
16 Jan 2025119.07121.40123.98118.0090727-2.34%
15 Jan 2025121.92120.94123.81119.30528761.80%
14 Jan 2025119.76121.26124.60118.85110132-2.07%
13 Jan 2025122.29126.00127.97121.35152101-6.31%
10 Jan 2025130.53145.00145.00128.15522473-10.91%
09 Jan 2025146.52142.00157.99140.0412693228.46%
08 Jan 2025135.09137.00137.90134.0521789-1.30%
07 Jan 2025136.87135.40137.99135.029604-0.01%
06 Jan 2025136.89135.70139.90133.5525758-2.07%
03 Jan 2025139.78141.00141.90138.2512132-0.37%
02 Jan 2025140.30137.00140.90137.00110832.20%
01 Jan 2025137.28138.04139.88136.21113760.12%
31 Dec 2024137.11135.00137.99134.3594191.23%
30 Dec 2024135.45138.00138.00135.0014494-1.52%
27 Dec 2024137.54136.41138.35135.74109301.33%
26 Dec 2024135.74135.70137.99134.45231960.80%
24 Dec 2024134.66136.37136.41134.4512827-0.77%
23 Dec 2024135.71138.78138.90134.7535406-2.21%
20 Dec 2024138.78141.84142.30138.0021508-1.98%
19 Dec 2024141.58142.00143.99140.0612341-1.44%
18 Dec 2024143.65145.90145.90142.009710-0.90%
17 Dec 2024144.95143.92145.99143.81105280.72%
16 Dec 2024143.92144.55146.46143.50161470.20%
13 Dec 2024143.63145.90145.90142.2719863-1.56%
12 Dec 2024145.90147.00147.50145.109708-0.30%
11 Dec 2024146.34147.95149.87143.8133262-0.36%
10 Dec 2024146.87148.25148.86145.8014499-0.56%
09 Dec 2024147.69146.50148.99146.01187610.86%
06 Dec 2024146.43145.37148.14145.33224840.76%
05 Dec 2024145.33150.70150.70143.0045808-2.90%
04 Dec 2024149.67150.70151.48149.009463-0.48%
03 Dec 2024150.39149.40151.00147.60148981.53%
02 Dec 2024148.12146.17150.96144.06207641.22%
29 Nov 2024146.33147.10147.15144.4159380.10%
28 Nov 2024146.18145.88147.31144.14117840.90%
27 Nov 2024144.88141.00148.00140.00387052.53%
26 Nov 2024141.30143.10143.10140.5514101-0.54%
25 Nov 2024142.07140.35142.79140.35110271.93%
22 Nov 2024139.38140.50141.15139.1013892-0.61%
21 Nov 2024140.24141.21142.90139.8519305-0.84%
19 Nov 2024141.43142.99145.58141.0621506-0.57%
18 Nov 2024142.24142.61144.14141.1023077-0.26%
14 Nov 2024142.61144.70144.79142.0017324-0.93%
13 Nov 2024143.95143.00145.98142.25323040.10%
12 Nov 2024143.80144.35147.27143.1536140-0.99%
11 Nov 2024145.24148.50148.60144.6521518-2.03%
08 Nov 2024148.25150.00152.15146.7634934-1.66%
07 Nov 2024150.76149.55154.30148.00418931.13%
06 Nov 2024149.07149.00152.39148.64481040.12%
05 Nov 2024148.89150.00150.35148.0018322-0.45%
04 Nov 2024149.57149.05150.90145.63244500.46%
01 Nov 2024148.89149.74152.57148.0516636-0.57%
31 Oct 2024149.74151.00152.39149.0118076-0.32%
30 Oct 2024150.22149.85151.90148.79170670.75%
29 Oct 2024149.10145.95154.94145.023544102.69%
28 Oct 2024145.19145.25147.78144.6529376-0.50%
25 Oct 2024145.92150.15150.21145.2546661-2.47%
24 Oct 2024149.62151.05151.36149.1517630-0.42%
23 Oct 2024150.25152.30153.12149.4538534-1.93%
22 Oct 2024153.20159.85159.85152.7543261-3.91%
21 Oct 2024159.44158.00161.09155.45377491.42%
18 Oct 2024157.20158.10159.00156.6522254-0.57%
17 Oct 2024158.10158.39162.45157.251380240.04%
16 Oct 2024158.04159.20160.00157.2637723-0.56%
15 Oct 2024158.93160.15160.74158.45150526-0.26%
14 Oct 2024159.35162.55162.55158.75145715-1.48%
11 Oct 2024161.74163.00163.78161.1023014-0.79%
10 Oct 2024163.03164.49166.90159.95164113-1.38%
09 Oct 2024165.31165.00167.94163.50350720.61%
08 Oct 2024164.31164.00168.15162.3565386-0.98%
07 Oct 2024165.93169.10174.85164.70110103-1.38%
04 Oct 2024168.25170.00170.70166.0077197-1.33%
03 Oct 2024170.51163.00173.49163.001618262.85%
01 Oct 2024165.78166.50169.56164.5141401-0.47%
30 Sep 2024166.56166.95167.76164.4149666-0.23%
27 Sep 2024166.95170.99171.34166.0039200-1.78%
26 Sep 2024169.97165.00177.59165.002796122.22%
25 Sep 2024166.28168.15168.15165.1022527-0.88%
24 Sep 2024167.76166.00174.00164.001961081.38%
23 Sep 2024165.48169.00169.00165.0049424-1.83%
20 Sep 2024168.57162.60172.91162.601353200.03%
19 Sep 2024168.52173.00173.00165.5144936-1.33%
18 Sep 2024170.80173.55174.03170.0547700-1.08%
17 Sep 2024172.67177.49177.49170.0176101-1.61%
16 Sep 2024175.49173.15176.20171.922222692.85%
13 Sep 2024170.62170.28173.90168.67880810.99%
12 Sep 2024168.95168.80170.56167.07284250.61%
11 Sep 2024167.93169.40170.49166.7530921-0.36%
10 Sep 2024168.54169.35171.50167.05498930.02%
09 Sep 2024168.50167.00174.00164.65409631.15%
06 Sep 2024166.58169.00169.45165.2552213-1.17%
05 Sep 2024168.56164.75170.17164.75664572.83%
04 Sep 2024163.92162.85166.69162.8538501-0.86%
03 Sep 2024165.35167.20169.39164.20274890.36%
02 Sep 2024164.75166.35169.69162.7343442-0.46%
30 Aug 2024165.51166.85168.90165.0518366-0.29%
29 Aug 2024165.99171.80172.00165.4355353-1.74%
28 Aug 2024168.93172.00172.49168.2041595-0.87%
27 Aug 2024170.41164.10172.50160.971615213.93%
26 Aug 2024163.97167.00169.40162.3080035-1.70%
23 Aug 2024166.80167.72169.19165.0126693-0.55%
22 Aug 2024167.72165.20169.90164.54804232.06%
21 Aug 2024164.33165.35167.00163.40291130.04%
20 Aug 2024164.27167.50167.50162.27501221.16%
19 Aug 2024162.38159.00163.98158.78351762.55%
16 Aug 2024158.34157.10159.20156.55145290.79%
14 Aug 2024157.10158.95159.24156.5518638-0.65%
13 Aug 2024158.12158.35160.55158.0024759-1.26%
12 Aug 2024160.13160.00161.73159.5523551-0.12%
09 Aug 2024160.32159.95163.27159.85489430.74%
08 Aug 2024159.14161.01162.80158.9031839-0.71%
07 Aug 2024160.27161.20164.00158.93416740.10%
06 Aug 2024160.11159.50162.41158.36498480.46%
05 Aug 2024159.38164.80164.80159.0085790-3.92%
02 Aug 2024165.88164.15167.35163.85393470.56%
01 Aug 2024164.96168.64169.00164.4553063-1.42%
31 Jul 2024167.34166.45172.00166.091086531.05%
30 Jul 2024165.60166.00167.59164.90254290.28%
29 Jul 2024165.13165.20169.43164.80672910.35%
26 Jul 2024164.56165.51169.90164.1546287-0.57%
25 Jul 2024165.51165.80166.91163.09402380.32%
24 Jul 2024164.98161.55166.69160.73474452.64%
23 Jul 2024160.73163.90163.90160.2150198-1.56%
22 Jul 2024163.27163.25165.90162.6532702-0.84%
19 Jul 2024164.65167.14167.14163.2362762-1.03%
18 Jul 2024166.37170.35170.79165.2542548-1.84%
16 Jul 2024169.49171.30172.80168.0099050-0.08%
15 Jul 2024169.63168.17175.29168.171478350.91%
12 Jul 2024168.10171.00171.79165.00278761-2.44%
11 Jul 2024172.30175.55176.72171.30114525-0.45%
10 Jul 2024173.08175.50179.01172.3979159-1.29%
09 Jul 2024175.35176.05180.49174.7363327-0.39%
08 Jul 2024176.04175.30179.50173.8067503-0.44%
05 Jul 2024176.81177.50178.40175.1059371-0.38%
04 Jul 2024177.49179.05180.06175.1564324-0.74%
03 Jul 2024178.82178.79180.35177.50452250.51%
02 Jul 2024177.91178.10183.40176.61143681-0.11%
01 Jul 2024178.11174.60180.51174.60642111.33%
28 Jun 2024175.78176.45184.00173.02993930.41%
27 Jun 2024175.06174.10187.00174.00354644-0.28%
26 Jun 2024175.55178.35179.50175.0058674-2.15%
25 Jun 2024179.41173.55186.01172.053905113.92%
24 Jun 2024172.64173.80178.60171.5093941-0.54%
21 Jun 2024173.57174.50176.59172.0038092-1.05%
20 Jun 2024175.42174.01176.90172.80469700.81%
19 Jun 2024174.01171.00176.75169.20928591.99%
18 Jun 2024170.62171.13172.88169.61377800.25%
14 Jun 2024170.19169.36173.90169.36625870.49%
13 Jun 2024169.36173.10175.58166.9768650-2.16%
12 Jun 2024173.10172.05177.30172.05553010.24%
11 Jun 2024172.68173.90175.80170.85389930.01%
10 Jun 2024172.67174.80176.00170.9040970-0.25%
07 Jun 2024173.10176.00177.00172.0064935-2.42%
06 Jun 2024177.40159.70179.50159.2520472012.07%
05 Jun 2024158.30155.00161.00152.55456462.26%
04 Jun 2024154.80163.00165.00153.9590612-5.15%
03 Jun 2024163.20166.00168.95162.6533931-0.27%
31 May 2024163.65165.30168.00163.0027135-0.49%
30 May 2024164.45167.15167.95163.5028168-1.11%
29 May 2024166.30165.50168.25165.00233370.48%
28 May 2024165.50168.80170.40165.0530758-1.46%
27 May 2024167.95171.80173.45167.3579234-2.50%
24 May 2024172.25174.40175.70171.8042921-0.72%
23 May 2024173.50176.10176.55173.0024520-0.97%
22 May 2024175.20178.60178.60174.4539089-1.68%
21 May 2024178.20173.05180.00172.501796272.74%
18 May 2024173.45173.30175.30172.509410-0.17%
17 May 2024173.75174.95175.90173.2032915-0.17%
16 May 2024174.05175.50176.45173.0522608-0.23%
15 May 2024174.45175.00178.10173.95933370.66%
14 May 2024173.30173.75178.65172.6098311-0.35%
13 May 2024173.90175.00177.35171.50102496-1.11%
10 May 2024175.85174.05180.00170.001058191.50%
09 May 2024173.25172.95176.65171.0092059-0.40%
08 May 2024173.95170.05183.75168.351771591.52%
07 May 2024171.35175.90176.75171.05116033-2.11%
06 May 2024175.05183.05183.05173.70123767-4.13%
03 May 2024182.60178.20186.10176.055988462.99%
02 May 2024177.30177.65178.85176.05110378-0.03%
30 Apr 2024177.35177.05179.35177.0087245-0.20%
29 Apr 2024177.70180.25181.50177.0548767-0.92%
26 Apr 2024179.35179.60184.00177.30871310.25%
25 Apr 2024178.90180.40182.05178.00340420.06%
24 Apr 2024178.80179.70181.25178.10453440.68%
23 Apr 2024177.60181.90183.15173.0089724-2.36%
22 Apr 2024181.90179.70183.45179.05479262.74%
19 Apr 2024177.05181.00181.00171.90110776-4.09%
18 Apr 2024184.60188.95190.70183.30126933-1.20%
16 Apr 2024186.85190.00195.80183.00860709-0.32%
15 Apr 2024187.45186.85196.00180.757496781.63%
12 Apr 2024184.45181.95186.80181.051166681.85%
10 Apr 2024181.10180.80184.00180.05430000.67%
09 Apr 2024179.90184.90188.00177.10107914-0.94%
08 Apr 2024181.60179.20186.10178.65851101.48%
05 Apr 2024178.95178.00179.50177.00261950.96%
04 Apr 2024177.25180.05181.30175.3548964-1.01%
03 Apr 2024179.05177.25181.00176.10633721.07%
02 Apr 2024177.15174.90178.00172.05580271.40%
01 Apr 2024174.70167.35175.85167.35558954.92%
28 Mar 2024166.50169.00173.50164.8568188-1.25%
27 Mar 2024168.60168.55173.75167.001403680.09%
26 Mar 2024168.45173.00173.20166.2087235-3.27%
22 Mar 2024174.15162.25184.65162.255158507.37%
21 Mar 2024162.20161.00165.00160.50798591.53%
20 Mar 2024159.75160.55165.00158.5575359-0.50%
19 Mar 2024160.55160.80163.75160.0532309-1.11%
18 Mar 2024162.35164.95168.85161.0074880-1.07%
15 Mar 2024164.10166.40174.20162.8074335-1.29%
14 Mar 2024166.25158.40168.00157.05678635.49%
13 Mar 2024157.60167.80169.95156.55192992-6.99%
12 Mar 2024169.45170.65172.55162.10180364-0.70%
11 Mar 2024170.65175.90178.95170.0598371-2.07%
07 Mar 2024174.25175.15182.45172.00168876-1.61%
06 Mar 2024177.10189.20189.70174.40332833-6.47%
05 Mar 2024189.35191.50194.00187.6060553-1.12%
04 Mar 2024191.50197.75198.60190.3070252-3.11%
02 Mar 2024197.65197.05199.05193.10147800.30%
01 Mar 2024197.05189.95205.95189.952085134.67%
29 Feb 2024188.25190.90194.70185.75130346-1.16%
28 Feb 2024190.45197.00199.95189.10104453-3.35%
27 Feb 2024197.05201.00204.15196.0572146-1.99%
26 Feb 2024201.05202.80204.70199.051368190.30%
23 Feb 2024200.45208.00210.50198.90140254-2.95%
22 Feb 2024206.55201.60211.00197.554779232.99%
21 Feb 2024200.55205.10211.95196.35176674-2.22%
20 Feb 2024205.10210.70212.00204.00130972-2.66%
19 Feb 2024210.70210.70215.10203.204231870.81%
16 Feb 2024209.00200.90212.50198.505572793.70%
15 Feb 2024201.55197.00210.00195.853255682.47%
14 Feb 2024196.70204.70204.70194.60519237-4.00%
13 Feb 2024204.90185.30214.00178.80190881210.58%
12 Feb 2024185.30195.85196.70184.00231054-4.63%
09 Feb 2024194.30192.85195.20185.403474790.21%
08 Feb 2024193.90194.00195.70189.05118993-0.21%
07 Feb 2024194.30198.20200.00194.0099235-1.47%
06 Feb 2024197.20190.65198.75188.403045603.95%
05 Feb 2024189.70186.00197.50186.003733401.80%
02 Feb 2024186.35193.25196.05179.35713814-3.07%
01 Feb 2024192.25196.45201.05191.00111482-1.46%
31 Jan 2024195.10194.40199.00193.451280530.59%
30 Jan 2024193.95199.50200.00192.0596504-2.02%
29 Jan 2024197.95199.95201.70195.75190773-0.48%
25 Jan 2024198.90185.90209.90185.6510686207.48%
24 Jan 2024185.05184.75190.90182.901481890.16%
23 Jan 2024184.75193.10198.95182.20323458-5.86%
20 Jan 2024196.25198.00199.00195.1577130-0.68%
19 Jan 2024197.60194.80198.70194.501053601.23%
18 Jan 2024195.20194.30196.80184.001784270.57%
17 Jan 2024194.10192.50200.00190.002561580.62%
16 Jan 2024192.90194.80197.50191.45140864-0.54%
15 Jan 2024193.95197.70198.85191.05236569-1.07%
12 Jan 2024196.05198.25199.00192.05322808-1.13%
11 Jan 2024198.30208.10212.90190.151460720-4.16%
10 Jan 2024206.90200.95217.80196.2513061863.04%
09 Jan 2024200.80206.70207.95199.20371579-1.50%
08 Jan 2024203.85196.95210.00196.9515420154.03%
05 Jan 2024195.95197.80198.40194.552150490.54%
04 Jan 2024194.90193.95199.35193.452809971.17%
03 Jan 2024192.65184.00193.50180.553015044.50%
02 Jan 2024184.35188.95191.20182.50134481-1.76%
01 Jan 2024187.65192.70194.40185.05138236-1.81%
29 Dec 2023191.10187.40193.50185.901888582.66%
28 Dec 2023186.15191.80192.75184.30209872-2.82%
27 Dec 2023191.55198.00200.00187.05348560-3.28%
26 Dec 2023198.05194.75202.25193.009623813.31%
22 Dec 2023191.70178.45194.70178.255671477.82%
21 Dec 2023177.80172.05179.20169.801580982.51%
20 Dec 2023173.45194.70195.60171.05870874-6.62%
19 Dec 2023185.75169.95189.40168.7014387519.81%
18 Dec 2023169.15172.50172.50168.30562970.39%
15 Dec 2023168.50171.45172.85167.9052517-1.20%
14 Dec 2023170.55171.00173.20166.15105547-0.15%
13 Dec 2023170.80173.15174.20170.2050384-1.36%
12 Dec 2023173.15174.00176.50172.5539155-0.92%
11 Dec 2023174.75171.05175.40171.05251290.58%
08 Dec 2023173.75175.75176.55171.9538876-0.63%
07 Dec 2023174.85176.00177.10172.30220010-0.46%
06 Dec 2023175.65178.00183.00175.00185753-1.21%
05 Dec 2023177.80180.35180.95175.9539030-0.95%
04 Dec 2023179.50178.50183.50177.00826361.76%
01 Dec 2023176.40178.70179.65175.1038574-0.79%
30 Nov 2023177.80179.75180.05173.6040216-0.22%
29 Nov 2023178.20179.00182.70177.5533356-0.39%
28 Nov 2023178.90177.40185.30176.60705021.33%
24 Nov 2023176.55178.90181.00175.4039659-0.84%
23 Nov 2023178.05182.00183.15173.6539271-1.71%
22 Nov 2023181.15185.30186.15180.0044241-1.28%
21 Nov 2023183.50180.20190.00179.851268612.31%
20 Nov 2023179.35178.00184.20176.5592573-1.27%
17 Nov 2023181.65184.70185.05180.7048760-0.55%
16 Nov 2023182.65184.50188.00181.301022190.16%
15 Nov 2023182.35181.00192.90178.856463971.87%
13 Nov 2023179.00177.70182.20176.00509430.45%
12 Nov 2023178.20176.00181.50174.25424841.54%
10 Nov 2023175.50171.95177.00168.70752142.06%
09 Nov 2023171.95172.00177.20170.3076043-1.46%
08 Nov 2023174.50178.50180.90173.5062535-3.06%
07 Nov 2023180.00182.00185.30177.0094489-1.10%
06 Nov 2023182.00175.00189.00173.904344915.02%
03 Nov 2023173.30167.85177.40166.703234983.96%
02 Nov 2023166.70160.65168.80156.55923764.29%
01 Nov 2023159.85158.00162.95158.00342900.13%
31 Oct 2023159.65158.90162.00158.15329860.98%
30 Oct 2023158.10159.00159.95155.6023224-0.47%
27 Oct 2023158.85154.80159.75153.10537414.37%
26 Oct 2023152.20157.00157.60148.20185841-2.93%
25 Oct 2023156.80162.85166.80155.50104644-3.72%
23 Oct 2023162.85171.40171.40161.95111906-4.49%
20 Oct 2023170.50175.60175.90170.0044748-2.90%
19 Oct 2023175.60169.00176.50167.201096513.66%
18 Oct 2023169.40175.05176.50167.45141250-3.70%
17 Oct 2023175.90173.45178.00173.00908971.41%
16 Oct 2023173.45172.55178.50170.15134809-3.10%
13 Oct 2023179.00181.85181.90176.8049770-1.30%
12 Oct 2023181.35182.00186.50178.501744481.97%
11 Oct 2023177.85175.65182.00175.10766901.77%
10 Oct 2023174.75174.05176.75173.20571230.92%
09 Oct 2023173.15179.80179.80172.70104306-3.59%
06 Oct 2023179.60180.15181.80177.45877320.20%
05 Oct 2023179.25181.15184.85178.15119240-0.53%
04 Oct 2023180.20182.80185.45177.30215506-3.12%
03 Oct 2023186.00184.90196.70178.7025268439.28%
29 Sep 2023170.20170.30173.00169.4538020-0.29%
28 Sep 2023170.70173.10173.70170.1033500-0.87%
27 Sep 2023172.20173.00175.10171.4524650-0.20%
26 Sep 2023172.55177.90180.20172.0054245-3.01%
25 Sep 2023177.90171.80179.10171.201224864.10%
22 Sep 2023170.90176.45177.70168.55161095-5.00%
21 Sep 2023179.90180.85189.70178.704129470.42%
20 Sep 2023179.15177.50181.00177.451264590.67%
18 Sep 2023177.95184.00184.70176.95168003-3.10%
15 Sep 2023183.65173.90185.25173.902754636.16%
14 Sep 2023173.00172.00178.60172.00516180.93%
13 Sep 2023171.40172.95174.10168.4590012-0.38%
12 Sep 2023172.05187.30188.00170.95248188-6.19%
11 Sep 2023183.40177.00184.80174.452569344.23%
08 Sep 2023175.95174.00177.00171.201814431.85%
07 Sep 2023172.75172.80174.15168.202629411.47%
06 Sep 2023170.25169.00172.00164.203806074.00%
05 Sep 2023163.70156.20164.50155.703587505.44%
04 Sep 2023155.25155.00156.45153.051257110.91%
01 Sep 2023153.85157.90157.90152.45866250.95%
31 Aug 2023152.40154.00158.90149.95195421-0.13%
30 Aug 2023152.60152.90154.35151.50523470.33%
29 Aug 2023152.10152.35155.45151.10766820.36%
28 Aug 2023151.55151.00155.55150.90806810.90%
25 Aug 2023150.20152.45155.65149.60137464-2.47%
24 Aug 2023154.00155.00158.45153.001475870.23%
23 Aug 2023153.65155.50157.25152.85132034-1.19%
22 Aug 2023155.50159.85164.60153.10699623-0.16%
21 Aug 2023155.75143.80158.10142.0088591410.07%
18 Aug 2023141.50142.45145.30140.9548402-0.14%
17 Aug 2023141.70142.85145.90140.9082837-0.28%
16 Aug 2023142.10141.45143.60140.95346290.85%
14 Aug 2023140.90139.70145.55136.85967311.33%
11 Aug 2023139.05142.45143.20138.2057538-1.66%
10 Aug 2023141.40140.95148.20140.451804941.04%
09 Aug 2023139.95145.65147.40138.05121015-2.51%
08 Aug 2023143.55139.00145.40138.001970594.10%
07 Aug 2023137.90134.90138.95133.151178923.26%
04 Aug 2023133.55134.45136.50132.55583130.56%
03 Aug 2023132.80131.95134.40131.65419751.18%
02 Aug 2023131.25134.90138.70129.95100490-2.42%
01 Aug 2023134.50133.60136.30132.10521170.67%
31 Jul 2023133.60135.05136.00132.2058947-0.56%
28 Jul 2023134.35135.95136.25131.3558770-0.67%
27 Jul 2023135.25133.70136.45133.05872481.69%
26 Jul 2023133.00130.00142.00130.002576882.23%
25 Jul 2023130.10135.65135.65129.5590806-3.02%
24 Jul 2023134.15133.55138.15132.50102466-1.00%
21 Jul 2023135.50138.00139.00134.70105283-2.02%
20 Jul 2023138.30137.15140.10135.101702511.95%
19 Jul 2023135.65141.75141.75133.25290388-3.79%
18 Jul 2023141.00146.00153.70138.0017599156.62%
17 Jul 2023132.25119.00138.05118.70109665114.95%
14 Jul 2023115.05114.50115.55113.75284421.01%
13 Jul 2023113.90114.25117.00112.70653100.22%
12 Jul 2023113.65116.20116.50111.6056986-1.69%
11 Jul 2023115.60115.15116.95114.60327220.92%
10 Jul 2023114.55115.80119.00112.3576074-0.56%
07 Jul 2023115.20113.25117.00113.00833232.26%
06 Jul 2023112.65111.55114.90111.55580550.99%
05 Jul 2023111.55111.85113.15110.55511210.22%
04 Jul 2023111.30114.15114.15110.8029183-1.55%
03 Jul 2023113.05112.10115.30111.70317281.39%
30 Jun 2023111.50111.65113.00111.0016419-0.22%
28 Jun 2023111.75113.80114.35111.0022504-1.28%
27 Jun 2023113.20112.40113.90112.40168741.39%
26 Jun 2023111.65112.35113.85111.0033799-0.62%
23 Jun 2023112.35115.50115.50112.0042798-2.22%
22 Jun 2023114.90114.55117.75113.00812250.83%
21 Jun 2023113.95116.95118.55111.2081997-2.06%
20 Jun 2023116.35115.50117.75113.65465561.22%
19 Jun 2023114.95116.10118.20114.1051515-1.08%
16 Jun 2023116.20114.95117.75114.201261912.02%
15 Jun 2023113.90115.00116.00113.6038409-0.70%
14 Jun 2023114.70113.00116.00111.50863182.05%
13 Jun 2023112.40112.10113.00111.00309830.81%
12 Jun 2023111.50113.35114.80110.0060665-1.11%
09 Jun 2023112.75111.20113.40110.10435511.94%
08 Jun 2023110.60114.70114.70110.1069143-1.86%
07 Jun 2023112.70109.55114.00108.001688313.02%
06 Jun 2023109.40109.60111.00108.15357910.32%
05 Jun 2023109.05109.90111.80108.5541389-0.27%
02 Jun 2023109.35108.70109.90107.50437481.11%
01 Jun 2023108.15106.00109.80105.45533852.03%
31 May 2023106.00106.75106.90105.1516516-0.33%
30 May 2023106.35107.05107.75105.5023712-0.28%
29 May 2023106.65107.10107.30105.80297050.09%
26 May 2023106.55103.90108.40103.90750852.55%
25 May 2023103.90105.60106.45102.3535635-1.61%
24 May 2023105.60103.90107.40103.65418561.59%
23 May 2023103.95103.40105.30103.05305200.29%
22 May 2023103.65104.80106.30102.1536183-0.62%
19 May 2023104.30104.55105.35103.6516882-0.52%
18 May 2023104.85105.50106.35104.5519746-0.94%
17 May 2023105.85107.40107.90105.1027261-1.03%
16 May 2023106.95106.90107.30105.15220860.56%
15 May 2023106.35106.30107.95105.30273560.57%
12 May 2023105.75106.35106.95105.3519583-0.61%
11 May 2023106.40107.00107.55105.0523223-0.56%
10 May 2023107.00107.05107.80105.10303100.47%
09 May 2023106.50106.60107.95105.85160350.42%
08 May 2023106.05107.60107.85105.0528488-0.93%
05 May 2023107.05108.85109.50107.0041462-1.20%
04 May 2023108.35106.95108.90106.00416991.83%
03 May 2023106.40107.65109.00105.9045185-0.65%
02 May 2023107.10105.35109.20104.80509882.19%
28 Apr 2023104.80104.15107.35103.35833080.29%
27 Apr 2023104.50103.70106.00103.00529121.31%
26 Apr 2023103.15103.00104.15102.4038698-0.48%
25 Apr 2023103.65103.95104.50102.2050898-0.29%
24 Apr 2023103.95103.20104.95103.00280260.05%
21 Apr 2023103.90104.00105.00103.5021043-0.57%
20 Apr 2023104.50104.70105.60102.70396850.63%
19 Apr 2023103.85103.90106.65103.00772000.78%
18 Apr 2023103.05103.25103.80101.70682311.33%
17 Apr 2023101.70105.35108.7098.65671948-9.68%
13 Apr 2023112.60110.20115.40110.201030942.18%
12 Apr 2023110.20109.35110.90108.00412470.82%
11 Apr 2023109.30109.85110.50108.05507570.97%
10 Apr 2023108.25109.00111.10106.50666940.28%
06 Apr 2023107.95103.85109.70102.451219724.65%
05 Apr 2023103.15103.60104.05102.00481310.00%
03 Apr 2023103.1599.00104.0098.80879565.63%
31 Mar 202397.6595.8599.8095.702736603.39%
29 Mar 202394.4594.2097.5593.95171555-0.16%
28 Mar 202394.6095.2596.9093.75206922-1.66%
27 Mar 202396.20100.15101.5595.00161782-4.66%
24 Mar 2023100.90101.15102.00100.05103535-0.25%
23 Mar 2023101.15102.95103.55100.5565382-0.30%
22 Mar 2023101.45108.95111.65101.004509030.40%
21 Mar 2023101.05102.35104.55100.5555283-1.27%
20 Mar 2023102.35103.00105.30100.1562318-0.53%
17 Mar 2023102.90101.35104.40101.35340921.23%
16 Mar 2023101.65104.00105.2099.95134187-2.21%
15 Mar 2023103.95106.95108.20103.5595907-2.76%
14 Mar 2023106.90111.25111.25106.5546209-1.79%
13 Mar 2023108.85114.90114.90108.6560972-2.86%
10 Mar 2023112.05114.00114.00111.7052454-0.66%
09 Mar 2023112.80112.55115.00112.10716200.22%
08 Mar 2023112.55113.00115.00111.951057390.36%
06 Mar 2023112.15112.50114.55111.95369250.04%
03 Mar 2023112.10114.00114.50111.8532501-0.22%
02 Mar 2023112.35112.00114.55112.0026386-1.19%
01 Mar 2023113.70110.55115.00110.55605812.52%
28 Feb 2023110.90110.60111.90110.35244450.27%
27 Feb 2023110.60111.65112.95110.1543031-0.94%
24 Feb 2023111.65114.50114.50111.5046039-0.22%
23 Feb 2023111.90113.00115.35111.7536552-1.02%
22 Feb 2023113.05114.65115.65112.9049232-2.16%
21 Feb 2023115.55115.55117.00114.9535747-0.47%
20 Feb 2023116.10118.00118.70115.2547988-2.11%
17 Feb 2023118.60118.55121.55118.0029698-1.37%
16 Feb 2023120.25122.00122.00119.85312871.09%
15 Feb 2023118.95120.00120.50118.6030160-1.08%
14 Feb 2023120.25121.55122.55119.4542921-1.80%
13 Feb 2023122.45128.00128.00121.5558800-1.13%
10 Feb 2023123.85122.20124.60121.30305521.60%
09 Feb 2023121.90122.60122.70120.35297470.70%
08 Feb 2023121.05120.30122.75119.90766880.62%
07 Feb 2023120.30122.85122.85120.0534545-0.58%
06 Feb 2023121.00121.00123.95120.05681170.29%
03 Feb 2023120.65123.80123.80119.7566437-1.07%
02 Feb 2023121.95123.10124.75121.00412140.54%
01 Feb 2023121.30123.25125.65120.9557646-2.45%
31 Jan 2023124.35124.35125.00122.15254771.51%
30 Jan 2023122.50120.95124.10120.95365840.16%
27 Jan 2023122.30126.50126.85120.0580505-2.74%
25 Jan 2023125.75126.55126.70125.0053881-0.36%
24 Jan 2023126.20127.00127.90125.5547190-0.55%
23 Jan 2023126.90127.95127.95125.70471520.28%
20 Jan 2023126.55125.70127.45124.701084292.02%
19 Jan 2023124.05132.65135.55123.10448113-6.94%
18 Jan 2023133.30134.10135.80132.9562743-0.97%
17 Jan 2023134.60133.50138.00133.25638650.22%
16 Jan 2023134.30135.40136.25133.50543380.67%
13 Jan 2023133.40138.00138.00132.10307531-3.44%
12 Jan 2023138.15141.15141.15136.0566893-1.18%
11 Jan 2023139.80140.10144.20139.001787080.22%
10 Jan 2023139.50141.50142.15139.00190238-0.75%
09 Jan 2023140.55142.00144.80140.002783861.19%
06 Jan 2023138.90143.50144.50135.90165865-3.07%
05 Jan 2023143.30135.80146.80133.655054366.38%
04 Jan 2023134.70137.70137.75133.5063839-1.61%
03 Jan 2023136.90136.45138.20136.45744460.33%
02 Jan 2023136.45138.20139.20133.80134911-2.26%
30 Dec 2022139.60132.35143.40132.352770626.28%
29 Dec 2022131.35129.00143.00128.3510444721.19%
28 Dec 2022129.80130.00130.85128.00128599-0.08%
27 Dec 2022129.90129.80134.50127.801323220.93%
26 Dec 2022128.70126.05131.80123.101064843.62%
23 Dec 2022124.20136.10137.15123.60238540-9.14%
22 Dec 2022136.70138.10140.45136.1060682-1.01%
21 Dec 2022138.10140.00141.95137.6057465-1.67%
20 Dec 2022140.45140.00141.50139.7023299-0.07%
19 Dec 2022140.55141.75141.75139.50296910.29%
16 Dec 2022140.15143.75143.75139.4052560-1.13%
15 Dec 2022141.75144.00145.50140.7092231-0.28%
14 Dec 2022142.15140.00146.00140.001509271.57%
13 Dec 2022139.95141.70141.70139.4521267-0.14%
12 Dec 2022140.15141.30141.30139.0525080-0.32%
09 Dec 2022140.60141.90141.90140.00378860.07%
08 Dec 2022140.50141.55141.80140.4018202-0.07%
07 Dec 2022140.60140.40141.80140.20399730.25%
06 Dec 2022140.25140.90142.00140.00300200.07%
05 Dec 2022140.15140.70142.50139.45904130.75%
02 Dec 2022139.10139.90140.95137.301584850.14%
01 Dec 2022138.90142.70142.70138.50153958-1.21%
30 Nov 2022140.60145.95145.95139.0592062-2.67%
29 Nov 2022144.45144.10148.50143.5528893-0.79%
28 Nov 2022145.60145.80148.95138.6536419-0.17%
25 Nov 2022145.85147.00147.50144.6015485-0.03%
24 Nov 2022145.90146.90149.80145.00340050.76%
23 Nov 2022144.80144.35146.00143.15178751.33%
22 Nov 2022142.90141.30145.00141.3022653-1.11%
21 Nov 2022144.50145.25146.00143.00325750.49%
18 Nov 2022143.80148.05150.65143.2081177-2.84%
17 Nov 2022148.00141.80152.50139.604913025.41%
16 Nov 2022140.40139.40141.00138.552117731.34%
15 Nov 2022138.55139.60139.60137.05304070.36%
14 Nov 2022138.05138.35141.45136.452145060.77%
11 Nov 2022137.00141.00141.00136.153413580.51%
10 Nov 2022136.30138.00139.00135.45439515-1.23%
09 Nov 2022138.00140.60140.60136.75287412-0.04%
07 Nov 2022138.05137.50139.80137.20521460.47%
04 Nov 2022137.40140.70140.70136.7575565-0.79%
03 Nov 2022138.50141.00141.00138.0041319-0.75%
02 Nov 2022139.55141.35141.70139.4035597-0.18%
01 Nov 2022139.80141.90141.90139.40347830.29%
31 Oct 2022139.40143.95144.60138.8052733-2.11%
28 Oct 2022142.40141.70144.40140.30466810.99%
27 Oct 2022141.00144.35144.35140.3056822-0.84%
25 Oct 2022142.20146.00146.00141.9045001-2.57%
24 Oct 2022145.95147.60147.60144.75165400.34%
21 Oct 2022145.45147.65147.65143.3069751-0.17%
20 Oct 2022145.70146.25147.00143.45103292-0.72%
19 Oct 2022146.75152.80152.80145.0080838-2.85%
18 Oct 2022151.05157.25158.40146.60158489-2.07%
17 Oct 2022154.25153.00162.10153.0057587-0.58%
14 Oct 2022155.15162.85163.00153.1526562-1.46%
13 Oct 2022157.45162.40162.40156.1014739-1.22%
12 Oct 2022159.40160.90161.40156.25137710.57%
11 Oct 2022158.50161.70163.70157.0031973-2.22%
10 Oct 2022162.10159.20163.40158.80648731.82%
07 Oct 2022159.20155.70159.60153.15474713.31%
06 Oct 2022154.10151.85155.50149.30720913.77%
04 Oct 2022148.50153.70153.70147.5087511-0.24%
03 Oct 2022148.85155.25156.70148.0060536-2.30%
30 Sep 2022152.35150.00154.70150.00326490.83%
29 Sep 2022151.10155.70157.75149.5047426-1.50%
28 Sep 2022153.40156.25158.95152.1050651-2.51%
27 Sep 2022157.35161.90165.95156.2552573-0.63%
26 Sep 2022158.35169.90170.85156.2071877-5.35%
23 Sep 2022167.30173.15173.55165.6052794-2.82%
22 Sep 2022172.15168.45174.30168.45310590.67%
21 Sep 2022171.00174.40177.40170.0070474-1.95%
20 Sep 2022174.40172.70192.00169.006427742.50%
19 Sep 2022170.15170.00174.90169.0526171-0.64%
16 Sep 2022171.25173.75176.45169.3550831-1.44%
15 Sep 2022173.75176.50181.40171.8048232-2.50%
14 Sep 2022178.20174.00179.35174.0041631-0.39%
13 Sep 2022178.90183.75187.00177.7587088-1.38%
12 Sep 2022181.40179.80186.00175.602187583.92%
09 Sep 2022174.55180.35180.35171.5551023-1.77%
08 Sep 2022177.70178.00182.00176.25308810.08%
07 Sep 2022177.55179.00182.30175.0563849-1.42%
06 Sep 2022180.10182.35183.15176.10478470.25%
05 Sep 2022179.65176.45181.50174.00900442.51%
02 Sep 2022175.25179.90189.90173.001149670.31%
01 Sep 2022174.70170.50176.25169.90443112.16%
30 Aug 2022171.00173.00180.90168.051087932.46%
29 Aug 2022166.90164.00174.00164.0074396-0.77%
26 Aug 2022168.20171.35175.80167.2053985-1.84%
25 Aug 2022171.35172.20177.75170.9528249-0.49%
24 Aug 2022172.20172.50174.50170.65219750.94%
23 Aug 2022170.60166.00174.80165.35375142.40%
22 Aug 2022166.60176.00176.00165.5041088-4.14%
19 Aug 2022173.80175.00178.95172.5059548-1.47%
18 Aug 2022176.40172.40178.20170.10953632.59%
17 Aug 2022171.95172.25174.50168.00906660.58%
16 Aug 2022170.95158.85185.65158.855289776.02%
12 Aug 2022161.25159.50163.95157.70586762.12%
11 Aug 2022157.90172.00172.00155.1098826-3.34%
10 Aug 2022163.35164.00165.00161.5020818-0.94%
08 Aug 2022164.90168.90168.90163.0030859-0.90%
05 Aug 2022166.40167.50169.95165.2520768-0.66%
04 Aug 2022167.50171.55172.95165.3547026-2.36%
03 Aug 2022171.55173.75174.40167.3063320-0.58%
02 Aug 2022172.55165.75176.95164.302407155.15%
01 Aug 2022164.10160.00165.30157.85922073.44%
29 Jul 2022158.65156.60161.85156.60447661.31%
28 Jul 2022156.60157.95158.60155.40495031.23%
27 Jul 2022154.70155.00156.00150.651595070.95%
26 Jul 2022153.25152.50155.35150.70900521.16%
25 Jul 2022151.50151.00152.55146.15635280.00%
22 Jul 2022151.50151.05153.85150.80376840.30%
21 Jul 2022151.05152.90154.95150.0564810-0.03%
20 Jul 2022151.10155.75156.75150.1040281-1.82%
19 Jul 2022153.90149.00157.00145.15823574.84%
18 Jul 2022146.80151.65151.65145.0056927-1.31%
15 Jul 2022148.75146.25153.95146.2556151-3.66%
14 Jul 2022154.40158.95159.70153.8535109-0.80%
13 Jul 2022155.65158.85159.10154.5533849-0.35%
12 Jul 2022156.20161.70163.85155.4056614-2.25%
11 Jul 2022159.80158.90162.80154.45279542.40%
08 Jul 2022156.05159.80162.35155.00648440.06%
07 Jul 2022155.95153.00161.45152.85705991.04%
06 Jul 2022154.35152.40156.90149.70221532.22%
05 Jul 2022151.00151.00157.50150.3521449-1.11%
04 Jul 2022152.70147.00156.65145.00149083.53%
01 Jul 2022147.50142.20149.00142.20147661.72%
30 Jun 2022145.00142.10147.00142.10106830.83%
29 Jun 2022143.80144.75145.35142.7014981-0.76%
28 Jun 2022144.90145.00146.55144.0519457-0.14%
27 Jun 2022145.10146.50147.30144.00101641.36%
24 Jun 2022143.15145.00145.00141.50167960.95%
23 Jun 2022141.80143.00145.55140.2510048-2.78%
22 Jun 2022145.85144.70148.45137.35446484.33%
21 Jun 2022139.80140.00144.20135.95261070.18%
20 Jun 2022139.55145.00146.95132.3039080-3.29%
17 Jun 2022144.30150.00150.20143.3018313-3.45%
16 Jun 2022149.45150.10156.50145.10260520.03%
15 Jun 2022149.40151.90152.85147.25224110.98%
14 Jun 2022147.95150.00152.00147.509705-0.97%
13 Jun 2022149.40152.00158.90149.0018942-3.18%
10 Jun 2022154.30153.80155.35153.5084000.10%
09 Jun 2022154.15155.45155.50154.0026980-0.84%
08 Jun 2022155.45158.00158.75154.0040143-0.10%
07 Jun 2022155.60156.20159.25155.0011156-1.61%
06 Jun 2022158.15156.10160.10156.1022286-0.72%
03 Jun 2022159.30162.80165.05158.0046706-0.06%
02 Jun 2022159.40162.00162.00158.8017694-0.59%
01 Jun 2022160.35160.05162.35158.7532682-1.57%
31 May 2022162.90162.50168.55160.90488510.31%
30 May 2022162.40154.00164.90154.00807514.04%
27 May 2022156.10154.35157.20154.35274761.59%
26 May 2022153.65153.25156.00150.0029160-0.65%
25 May 2022154.65159.10159.90154.2518791-3.19%
24 May 2022159.75161.50162.85158.0016306-0.78%
23 May 2022161.00164.50164.70160.5519977-0.98%
20 May 2022162.60161.55165.90160.60352881.06%
19 May 2022160.90164.00164.00159.8524289-3.19%
18 May 2022166.20164.00168.45162.60527622.18%
17 May 2022162.65161.40164.50157.25314082.30%
16 May 2022159.00163.60163.60158.2533388-0.75%
13 May 2022160.20164.00167.15159.25177424-2.88%
12 May 2022164.95166.95168.00161.25100088-0.21%
11 May 2022165.30175.00175.00162.2565734-2.28%
10 May 2022169.15168.15173.65168.1553214-0.82%
09 May 2022170.55171.90172.75168.2563038-0.79%
06 May 2022171.90179.00182.00171.0057077-3.40%
05 May 2022177.95181.30192.00176.2546419-2.49%
04 May 2022182.50184.45192.00181.0040901-1.06%
02 May 2022184.45188.00188.00180.7076166-2.10%
29 Apr 2022188.40188.95193.45186.9541459-0.29%
28 Apr 2022188.95197.00198.85186.00105371-2.95%
27 Apr 2022194.70193.20199.00190.00980770.78%
26 Apr 2022193.20194.00197.95192.0041537-0.39%
25 Apr 2022193.95195.50200.00192.7028908-2.17%
22 Apr 2022198.25199.50201.60195.2553129-1.15%
21 Apr 2022200.55198.70202.00197.80487061.96%
20 Apr 2022196.70198.45201.95195.10721190.36%
19 Apr 2022196.00196.50206.05189.00116534-0.20%
18 Apr 2022196.40200.00202.05195.00105991-3.01%
13 Apr 2022202.50209.40213.00194.50194930-2.22%
12 Apr 2022207.10208.50215.70205.40146867-0.55%
11 Apr 2022208.25211.95211.95203.50267825-2.44%
08 Apr 2022213.45196.15226.70196.1510155168.10%
07 Apr 2022197.45203.40207.50196.3082445-2.93%
06 Apr 2022203.40203.50207.15199.00944920.74%
05 Apr 2022201.90199.00204.00199.001507522.02%
04 Apr 2022197.90188.70198.70188.652117308.02%
01 Apr 2022183.20176.00186.00173.252396825.71%
31 Mar 2022173.30177.00179.45169.25139830-2.17%
30 Mar 2022177.15179.90182.70176.00725510.25%
29 Mar 2022176.70184.00184.00174.25111248-3.26%
28 Mar 2022182.65187.35187.35181.6583931-1.72%
25 Mar 2022185.85196.55199.00184.25166223-3.98%
24 Mar 2022193.55184.00196.35183.302443855.22%
23 Mar 2022183.95184.45192.00181.201737190.66%
22 Mar 2022182.75170.60183.60168.502364297.06%
21 Mar 2022170.70172.60172.95163.002995541.04%
17 Mar 2022168.95181.60184.00148.901447278-6.97%
16 Mar 2022181.60184.40188.10180.6589934-0.06%
15 Mar 2022181.70183.95186.50179.001005741.08%
14 Mar 2022179.75179.15182.35178.25139774-0.22%
11 Mar 2022180.15195.20195.20175.25338540-5.80%
10 Mar 2022191.25209.95209.95189.55179282-5.42%
09 Mar 2022202.20210.00210.00200.35722541.51%
08 Mar 2022199.20195.00208.45195.00577010.86%
07 Mar 2022197.50201.00203.35193.6563425-3.12%
04 Mar 2022203.85218.00218.00202.0061309-6.96%
03 Mar 2022219.10212.15220.90210.052049764.16%
02 Mar 2022210.35199.00213.40195.302570345.28%
28 Feb 2022199.80201.00201.50185.0548411-0.08%
25 Feb 2022199.95192.00202.15192.00680457.88%
24 Feb 2022185.35195.00195.25184.1078675-7.42%
23 Feb 2022200.20202.05206.00198.50412190.13%
22 Feb 2022199.95200.00202.85195.2571650-1.55%
21 Feb 2022203.10210.05215.00202.0065130-3.12%
18 Feb 2022209.65210.60213.85207.0034871-0.69%
17 Feb 2022211.10216.25219.85210.0046145-1.91%
16 Feb 2022215.20211.00219.90210.101266882.92%
15 Feb 2022209.10211.00215.20200.25138236-0.62%
14 Feb 2022210.40219.15219.15210.0062366-5.29%
11 Feb 2022222.15227.75229.45221.0058739-2.93%
10 Feb 2022228.85224.00237.35221.001808913.72%
09 Feb 2022220.65219.60223.75218.65672511.19%
08 Feb 2022218.05231.15231.15216.25101512-5.01%
07 Feb 2022229.55233.50236.40229.0066036-1.69%
04 Feb 2022233.50243.00243.00232.2572926-2.08%
03 Feb 2022238.45240.80245.05237.0083658-0.98%
02 Feb 2022240.80250.00250.00239.35101013-1.05%
01 Feb 2022243.35248.00249.20241.6538839-0.69%
31 Jan 2022245.05248.15252.10243.8042842-0.87%
28 Jan 2022247.20247.50253.45246.4577508-0.04%
27 Jan 2022247.30252.00261.70246.00113932-1.98%
25 Jan 2022252.30246.65258.35246.5059762-0.51%
24 Jan 2022253.60258.00261.95247.2560736-2.74%
21 Jan 2022260.75258.00268.00255.551066831.68%
20 Jan 2022256.45261.60264.00254.7053222-1.29%
19 Jan 2022259.80262.00263.85256.65599990.44%
18 Jan 2022258.65266.00270.50256.8093136-1.97%
17 Jan 2022263.85275.25275.25261.00124309-2.98%
14 Jan 2022271.95279.65279.65267.15112143-2.93%
13 Jan 2022280.15281.10287.55273.75232424-0.34%
12 Jan 2022281.10285.20293.90280.0591009-0.74%
11 Jan 2022283.20291.50294.70281.15130253-2.53%
10 Jan 2022290.55265.80307.45265.808098418.19%
07 Jan 2022268.55270.50277.70265.0044527-1.86%
06 Jan 2022273.65271.90279.95268.101026860.77%
05 Jan 2022271.55265.00273.00262.15527472.61%
04 Jan 2022264.65265.00273.95262.5555839-0.21%
03 Jan 2022265.20263.30268.00261.75272480.72%
31 Dec 2021263.30262.00268.00251.05389041.23%
30 Dec 2021260.10259.50262.30258.10139570.33%
29 Dec 2021259.25262.75265.40256.3524063-1.33%
28 Dec 2021262.75265.25267.50262.0038009-0.94%
27 Dec 2021265.25255.70272.00251.65947643.57%
24 Dec 2021256.10261.10263.20255.0026252-0.95%
23 Dec 2021258.55257.80264.00252.55250661.17%
22 Dec 2021255.55250.60262.00250.60407291.19%
21 Dec 2021252.55251.30257.20249.95245011.02%
20 Dec 2021250.00259.00265.50248.2550083-3.47%
17 Dec 2021259.00265.50265.50257.2533173-1.97%
16 Dec 2021264.20267.75270.55263.1037468-1.31%
15 Dec 2021267.70276.20277.90265.8551001-2.03%
14 Dec 2021273.25268.40283.30266.501338521.62%
13 Dec 2021268.90281.00281.90266.00108584-3.43%
10 Dec 2021278.45257.35284.35257.254442427.97%
09 Dec 2021257.90269.90273.00256.00125694-2.14%
08 Dec 2021263.55270.25270.25260.4543111-1.64%
07 Dec 2021267.95272.00272.00265.20195730.62%
06 Dec 2021266.30275.90275.90265.2050882-3.15%
03 Dec 2021274.95274.00276.00268.501211312.54%
02 Dec 2021268.15258.00274.95250.90696106.26%
01 Dec 2021252.35246.25255.00246.25448881.86%
30 Nov 2021247.75241.30254.40239.00597502.67%
29 Nov 2021241.30250.00254.90236.2094899-4.94%
26 Nov 2021253.85262.00265.50252.7068036-4.68%
25 Nov 2021266.30274.90274.90263.1027286-1.39%
24 Nov 2021270.05266.30278.00266.001303861.41%
23 Nov 2021266.30256.00267.40254.75493753.42%
22 Nov 2021257.50265.00268.15256.6088373-3.12%
18 Nov 2021265.80274.75278.00261.5589264-2.94%
17 Nov 2021273.85277.95283.40273.1041671-1.46%
16 Nov 2021277.90275.05283.95270.50858000.94%
15 Nov 2021275.30287.45287.45275.0577832-2.03%
12 Nov 2021281.00287.90288.70280.0068049-0.86%
11 Nov 2021283.45272.50286.90270.251500444.29%
10 Nov 2021271.80272.00278.00270.1533286-0.71%
09 Nov 2021273.75271.85275.90269.0036346-0.09%
08 Nov 2021274.00275.10277.00271.8034600-0.96%
04 Nov 2021276.65279.30281.20275.0517471-0.86%
03 Nov 2021279.05275.40287.00272.002213581.84%
02 Nov 2021274.00266.65275.00262.95790493.18%
01 Nov 2021265.55268.00268.00260.60517242.00%
29 Oct 2021260.35264.45270.80257.90106965-1.55%
28 Oct 2021264.45276.90276.90263.2580414-3.56%
27 Oct 2021274.20275.10280.00271.5044461-0.02%
26 Oct 2021274.25273.90286.00271.901469480.51%
25 Oct 2021272.85268.00283.50262.352554312.56%
22 Oct 2021266.05284.00284.00262.35114506-5.25%
21 Oct 2021280.80276.95284.65272.651351253.41%
20 Oct 2021271.55274.85283.50264.801799090.91%
19 Oct 2021269.10282.35293.00265.05211682-4.69%
18 Oct 2021282.35288.00289.55279.05216615-3.54%
14 Oct 2021292.70302.40305.20291.00397528-2.77%
13 Oct 2021301.05306.00310.50297.95219098-1.94%
12 Oct 2021307.00295.80312.00292.253664323.65%
11 Oct 2021296.20297.70309.90292.00350727-0.19%
08 Oct 2021296.75306.00308.80295.05176733-2.22%
07 Oct 2021303.50289.00313.90289.005348515.29%
06 Oct 2021288.25287.00299.50285.552922120.84%
05 Oct 2021285.85289.90299.60282.00413368-1.23%
04 Oct 2021289.40300.00301.95283.00858255-1.43%
01 Oct 2021293.60256.00305.10242.55337318215.48%
30 Sep 2021254.25242.95259.00238.503313855.19%
29 Sep 2021241.70237.00243.40233.002560613.76%
28 Sep 2021232.95224.05237.00220.701404044.51%
27 Sep 2021222.90221.50226.00220.1046595-0.34%
24 Sep 2021223.65229.50229.60220.5560818-1.63%
23 Sep 2021227.35231.00233.00225.00714120.69%
22 Sep 2021225.80229.00234.15223.0079778-1.07%
21 Sep 2021228.25221.95229.70216.101206922.91%
20 Sep 2021221.80239.00239.00212.8082473-6.06%
17 Sep 2021236.10237.20238.90228.0083168-0.40%
16 Sep 2021237.05241.90245.50236.00152681-1.00%
15 Sep 2021239.45234.70241.00231.503062733.50%
14 Sep 2021231.35232.95235.00228.651549850.39%
13 Sep 2021230.45231.00231.85226.651744340.81%
09 Sep 2021228.60219.65235.00219.652219233.53%
08 Sep 2021220.80224.00224.30220.00294830.25%
07 Sep 2021220.25224.80224.80219.9042974-0.52%
06 Sep 2021221.40224.50230.00220.15848890.43%
03 Sep 2021220.45221.15225.30219.40640610.27%
02 Sep 2021219.85226.05226.05219.4078380-2.74%
01 Sep 2021226.05232.25233.00225.0049005-1.89%
31 Aug 2021230.40230.00234.00225.101002750.20%
30 Aug 2021229.95222.00231.00222.001138363.81%
27 Aug 2021221.50222.65225.10220.4062469-0.89%
26 Aug 2021223.50225.05228.70222.6571550-0.80%
25 Aug 2021225.30233.05237.50225.0093173-2.06%
24 Aug 2021230.05215.00248.55213.955244298.98%
23 Aug 2021211.10221.60221.85210.65113707-2.85%
20 Aug 2021217.30223.00225.20215.45128652-3.51%
18 Aug 2021225.20229.35236.75223.50166498-1.81%
17 Aug 2021229.35239.50239.65224.75234084-5.19%
16 Aug 2021241.90249.70255.95240.055320600.42%
13 Aug 2021240.90223.50250.00218.105459428.76%
12 Aug 2021221.50213.50228.50213.502719494.26%
11 Aug 2021212.45218.50219.45204.00250372-1.89%
10 Aug 2021216.55230.50238.95207.901380158-3.88%
09 Aug 2021225.30202.00230.00200.55130315711.48%
06 Aug 2021202.10202.70204.00199.05876510.50%
05 Aug 2021201.10201.15203.55197.251262090.63%
04 Aug 2021199.85201.30204.35198.15100219-0.25%
03 Aug 2021200.35196.00201.80195.452062942.35%
02 Aug 2021195.75192.35196.40192.05774282.22%
30 Jul 2021191.50192.80196.85190.95101379-0.67%
29 Jul 2021192.80186.95193.25186.951169232.94%
28 Jul 2021187.30185.15188.15183.15939481.11%
27 Jul 2021185.25186.20188.60184.9570507-0.51%
26 Jul 2021186.20186.50187.80184.351063240.38%
23 Jul 2021185.50188.95188.95184.05128136-0.54%
22 Jul 2021186.50182.00187.50181.851489712.56%
20 Jul 2021181.85187.25187.25177.40291292-1.41%
19 Jul 2021184.45200.45205.00180.80625661-7.98%
16 Jul 2021200.45201.70206.00199.00186856-0.07%
15 Jul 2021200.60206.70206.70198.45283727-1.76%
14 Jul 2021204.20194.70206.00194.706861706.19%
13 Jul 2021192.30193.45194.95191.002052731.64%
12 Jul 2021189.20186.70195.00186.704192392.69%
09 Jul 2021184.25178.50186.35175.80985793.31%
08 Jul 2021178.35184.95186.50176.5093303-2.54%
07 Jul 2021183.00178.60186.90177.801890913.45%
06 Jul 2021176.90183.95184.20176.0070139-3.10%
05 Jul 2021182.55189.40189.40180.3097053-0.57%
02 Jul 2021183.60183.50189.90182.002195781.10%
01 Jul 2021181.60184.00186.55180.0080959-0.71%
30 Jun 2021182.90182.65188.00180.102384780.94%
29 Jun 2021181.20175.65182.85172.852584964.29%
28 Jun 2021173.75172.00175.00170.30788231.67%
25 Jun 2021170.90168.95172.45166.45477232.12%
24 Jun 2021167.35171.50175.00166.0056635-1.67%
23 Jun 2021170.20173.00174.35168.9556170-1.25%
22 Jun 2021172.35175.10175.95171.00115470-0.26%
21 Jun 2021172.80162.70175.20158.701747507.97%
18 Jun 2021160.05168.45169.70157.45188629-4.16%
17 Jun 2021167.00168.00174.75165.05118183-0.15%
16 Jun 2021167.25169.50172.80165.25101486-2.42%
15 Jun 2021171.40174.00178.45170.80105174-0.92%
14 Jun 2021173.00182.00182.00168.80165785-4.18%
11 Jun 2021180.55182.50189.70177.00269790-0.33%
10 Jun 2021181.15171.00191.50170.058094925.75%
09 Jun 2021171.30171.50173.95167.702224970.50%
08 Jun 2021170.45173.00174.55164.05122809-1.56%
07 Jun 2021173.15175.00177.85169.352647152.33%
04 Jun 2021169.20165.00179.80165.006538583.49%
03 Jun 2021163.50158.50176.50157.009309544.27%
02 Jun 2021156.80136.85161.50136.8559186614.08%
01 Jun 2021137.45141.60141.65137.0049871-0.61%
31 May 2021138.30144.25144.45137.45137582-2.98%
28 May 2021142.55146.75146.75142.2565798-1.83%
27 May 2021145.20146.30149.50145.0542442-0.75%
26 May 2021146.30149.40149.40146.0040662-0.07%
25 May 2021146.40149.75149.80146.1576788-0.85%
24 May 2021147.65146.55149.50146.30780860.89%
21 May 2021146.35143.10148.85142.801725172.27%
20 May 2021143.10143.70144.75138.65803830.21%
19 May 2021142.80138.90144.85138.051457883.82%
18 May 2021137.55140.50141.85137.3565184-1.40%
17 May 2021139.50140.50143.00137.35581762.76%
14 May 2021135.75137.10139.00134.9061908-0.95%
12 May 2021137.05140.95141.10136.6548096-1.40%
11 May 2021139.00144.00144.00138.00620617-0.07%
10 May 2021139.10138.00143.70138.001596141.24%
07 May 2021137.40138.95138.95135.20643990.84%
06 May 2021136.25136.80139.35134.9099723-0.40%
05 May 2021136.80134.00137.50131.051512564.39%
04 May 2021131.05134.00135.40128.8582740-0.91%
03 May 2021132.25129.00137.35127.751051972.52%
30 Apr 2021129.00130.00130.15127.7554596-1.11%
29 Apr 2021130.45132.00132.00128.20118340-0.27%
28 Apr 2021130.80131.45131.60128.551589791.55%
27 Apr 2021128.80128.10131.50127.5594985-0.50%
26 Apr 2021129.45129.00133.45128.95114410-2.08%
23 Apr 2021132.20136.50136.50132.0099495-1.49%
22 Apr 2021134.20133.00137.00131.002008471.63%
20 Apr 2021132.05139.95141.65130.40203859-3.33%
19 Apr 2021136.60130.50138.00126.004543084.27%
16 Apr 2021131.00128.00135.25125.558630075.09%
15 Apr 2021124.65125.00127.35122.0081815-0.04%
13 Apr 2021124.70122.00126.40121.55812212.72%
12 Apr 2021121.40128.40128.40119.00169656-4.71%
09 Apr 2021127.40120.00131.00118.451642905.86%
08 Apr 2021120.35121.15123.90119.6041824-0.58%
07 Apr 2021121.05121.35124.85120.00606000.12%
06 Apr 2021120.90123.90125.50120.5554302-0.29%
05 Apr 2021121.25126.00126.00118.8048683-2.65%
01 Apr 2021124.55123.60125.75121.151215984.01%
31 Mar 2021119.75110.60121.00110.601574767.25%
30 Mar 2021111.65110.45112.80110.45691111.13%
26 Mar 2021110.40113.80113.80109.9576726-1.25%
25 Mar 2021111.80114.00115.90110.0068603-1.02%
24 Mar 2021112.95114.90115.85112.0061844-1.91%
23 Mar 2021115.15113.50116.50113.05473160.57%
22 Mar 2021114.50118.00118.00112.90102980-1.93%
19 Mar 2021116.75117.50118.45113.6086907-0.47%
18 Mar 2021117.30117.35120.45114.90908150.34%
17 Mar 2021116.90118.00119.40113.05142067-1.06%
16 Mar 2021118.15121.60121.60117.3092603-1.29%
15 Mar 2021119.70125.35125.35113.50193705-3.43%
12 Mar 2021123.95127.30127.50123.5569798-1.27%
10 Mar 2021125.55127.40129.00125.0560085-0.75%
09 Mar 2021126.50127.90131.50125.70244898-0.16%
08 Mar 2021126.70123.65128.40122.80983973.01%
05 Mar 2021123.00123.40127.25122.15116810-2.11%
04 Mar 2021125.65124.55126.95124.05500830.28%
03 Mar 2021125.30126.95127.90125.00894000.16%
02 Mar 2021125.10122.50126.00122.50868741.25%
01 Mar 2021123.55124.00127.55122.001832921.06%
26 Feb 2021122.25124.10125.55122.0071332-2.36%
25 Feb 2021125.20124.90127.95123.701211341.79%
24 Feb 2021123.00124.20125.50122.3537338-0.45%
23 Feb 2021123.55122.60126.00122.6043763-0.24%
22 Feb 2021123.85126.35126.35122.5579260-1.47%
19 Feb 2021125.70125.00128.70124.60805681.00%
18 Feb 2021124.45127.80129.70123.00144186-2.12%
17 Feb 2021127.15129.50130.30125.50125959-1.32%
16 Feb 2021128.85130.80131.70128.0059496-0.96%
15 Feb 2021130.10133.30133.30129.4081876-2.40%
12 Feb 2021133.30131.80134.35130.50548301.10%
11 Feb 2021131.85132.50135.00131.1062836-0.45%
10 Feb 2021132.45132.90135.00131.001183740.19%
09 Feb 2021132.20130.90134.55129.801523832.52%
08 Feb 2021128.95134.05135.25127.70103227-3.30%
05 Feb 2021133.35136.75137.70132.7068803-1.98%
04 Feb 2021136.05135.00140.00134.45905860.96%
03 Feb 2021134.75136.70138.10133.7073883-0.63%
02 Feb 2021135.60137.25138.00131.65118599-0.40%
01 Feb 2021136.15127.20138.60121.803291207.04%
29 Jan 2021127.20129.95132.50125.651800141.15%
28 Jan 2021125.75120.70127.80119.151476424.75%
27 Jan 2021120.05127.65129.45118.50170581-5.21%
25 Jan 2021126.65133.20133.70126.00129096-4.49%
22 Jan 2021132.60135.85136.90131.10103450-2.36%
21 Jan 2021135.80140.45144.90134.00204026-1.74%
20 Jan 2021138.20133.70144.00133.653697474.03%
19 Jan 2021132.85137.80137.80132.20213269-0.67%
18 Jan 2021133.75136.50141.00131.50290091-3.92%
15 Jan 2021139.20143.00143.00137.10272231-1.00%
14 Jan 2021140.60152.00152.00132.50667550-10.19%
13 Jan 2021156.55152.80161.95149.107327663.37%
12 Jan 2021151.45160.15162.35150.10584349-5.43%
11 Jan 2021160.15156.00163.00155.205690823.82%
08 Jan 2021154.25147.45162.00146.9510162915.40%
07 Jan 2021146.35149.00151.80145.003927832.24%
06 Jan 2021143.15131.00152.50130.2512315749.44%
05 Jan 2021130.80130.10133.90130.10113515-2.53%
04 Jan 2021134.20137.95138.80133.55150678-2.22%
01 Jan 2021137.25133.80139.70132.302985372.58%
31 Dec 2020133.80124.40135.00124.354918117.56%
30 Dec 2020124.40124.15124.95120.60491380.20%
29 Dec 2020124.15126.30127.00122.2053018-1.19%
28 Dec 2020125.65127.00127.90124.3591240-1.80%
24 Dec 2020127.95132.00134.70127.202516221.79%
23 Dec 2020125.70116.05129.90116.058682968.88%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026