HAPPYFORGE Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 1074.80 | 1068.90 | 1081.80 | 1055.10 | 20383 | 0.83% |
| 18 Dec 2025 | 1066.00 | 1087.70 | 1087.80 | 1052.10 | 33833 | -1.81% |
| 17 Dec 2025 | 1085.60 | 1062.00 | 1095.00 | 1050.10 | 28019 | 1.59% |
| 16 Dec 2025 | 1068.60 | 1060.00 | 1075.00 | 1053.00 | 15931 | -0.28% |
| 15 Dec 2025 | 1071.60 | 1072.00 | 1078.80 | 1052.60 | 18970 | -0.05% |
| 12 Dec 2025 | 1072.10 | 1052.00 | 1094.00 | 1052.00 | 40642 | 0.07% |
| 11 Dec 2025 | 1071.40 | 1069.80 | 1076.20 | 1054.10 | 24756 | 0.55% |
| 10 Dec 2025 | 1065.50 | 1028.40 | 1068.00 | 1027.20 | 28158 | 3.05% |
| 09 Dec 2025 | 1034.00 | 1001.00 | 1039.90 | 1000.10 | 19355 | 2.03% |
| 08 Dec 2025 | 1013.40 | 1038.80 | 1042.60 | 1000.10 | 38424 | -2.45% |
| 05 Dec 2025 | 1038.80 | 1035.10 | 1043.80 | 1019.10 | 27578 | -0.36% |
| 04 Dec 2025 | 1042.60 | 1051.20 | 1058.80 | 1030.10 | 23553 | -0.82% |
| 03 Dec 2025 | 1051.20 | 1075.00 | 1075.00 | 1038.60 | 35044 | -1.18% |
| 02 Dec 2025 | 1063.80 | 1054.90 | 1070.70 | 1036.90 | 69095 | 1.64% |
| 01 Dec 2025 | 1046.60 | 1036.00 | 1051.00 | 1022.10 | 31709 | 0.95% |
| 28 Nov 2025 | 1036.70 | 1039.20 | 1050.00 | 1022.10 | 26144 | -0.24% |
| 27 Nov 2025 | 1039.20 | 1035.00 | 1040.90 | 1027.20 | 17224 | 0.12% |
| 26 Nov 2025 | 1038.00 | 1030.50 | 1039.90 | 1024.30 | 21867 | 0.73% |
| 25 Nov 2025 | 1030.50 | 991.00 | 1040.00 | 991.00 | 62091 | 3.00% |
| 24 Nov 2025 | 1000.50 | 1016.30 | 1024.00 | 991.40 | 29871 | -1.55% |
| 21 Nov 2025 | 1016.30 | 1049.00 | 1049.00 | 1009.10 | 27327 | -2.39% |
| 20 Nov 2025 | 1041.20 | 1026.40 | 1046.80 | 1026.40 | 77288 | 0.75% |
| 19 Nov 2025 | 1033.50 | 1022.90 | 1041.00 | 1002.60 | 64603 | 1.36% |
| 18 Nov 2025 | 1019.60 | 1038.80 | 1038.80 | 1011.10 | 30443 | -1.29% |
| 17 Nov 2025 | 1032.90 | 1042.10 | 1043.80 | 1025.00 | 26311 | -0.30% |
| 14 Nov 2025 | 1036.00 | 1025.10 | 1042.80 | 1015.00 | 33778 | 0.44% |
| 13 Nov 2025 | 1031.50 | 1035.00 | 1040.40 | 1020.70 | 33761 | -0.42% |
| 12 Nov 2025 | 1035.80 | 1002.60 | 1053.80 | 1000.60 | 223440 | 3.21% |
| 11 Nov 2025 | 1003.60 | 1027.90 | 1027.90 | 980.10 | 266947 | -2.31% |
| 10 Nov 2025 | 1027.30 | 1014.10 | 1047.90 | 1012.90 | 61684 | 1.34% |
| 07 Nov 2025 | 1013.70 | 983.00 | 1027.50 | 983.00 | 93752 | 1.94% |
| 06 Nov 2025 | 994.40 | 1019.60 | 1024.50 | 976.00 | 47569 | -1.86% |
| 04 Nov 2025 | 1013.20 | 1014.90 | 1025.00 | 997.50 | 35605 | -0.17% |
| 03 Nov 2025 | 1014.90 | 1025.00 | 1026.20 | 1002.40 | 37929 | -0.61% |
| 31 Oct 2025 | 1021.10 | 1023.80 | 1025.00 | 1012.05 | 25776 | 0.23% |
| 30 Oct 2025 | 1018.75 | 1022.90 | 1025.00 | 1010.15 | 34581 | -0.41% |
| 29 Oct 2025 | 1022.90 | 1030.10 | 1035.45 | 1011.20 | 83674 | 0.26% |
| 28 Oct 2025 | 1020.25 | 990.00 | 1032.15 | 990.00 | 122181 | 2.07% |
| 27 Oct 2025 | 999.55 | 1007.00 | 1008.95 | 979.20 | 39460 | -0.05% |
| 24 Oct 2025 | 1000.10 | 1005.00 | 1005.00 | 986.15 | 39736 | 0.38% |
| 23 Oct 2025 | 996.35 | 1034.20 | 1035.00 | 989.10 | 114444 | -1.76% |
| 21 Oct 2025 | 1014.20 | 999.00 | 1031.00 | 982.25 | 122726 | 4.10% |
| 20 Oct 2025 | 974.30 | 969.00 | 981.00 | 961.50 | 263760 | 0.62% |
| 17 Oct 2025 | 968.30 | 945.00 | 970.00 | 940.80 | 67453 | 2.84% |
| 16 Oct 2025 | 941.60 | 914.75 | 950.00 | 910.00 | 90327 | 2.94% |
| 15 Oct 2025 | 914.75 | 891.00 | 923.90 | 891.00 | 30243 | 1.46% |
| 14 Oct 2025 | 901.60 | 929.80 | 929.80 | 888.75 | 37357 | -2.06% |
| 13 Oct 2025 | 920.55 | 925.10 | 928.35 | 916.00 | 20825 | -0.84% |
| 10 Oct 2025 | 928.35 | 947.70 | 947.70 | 923.35 | 19940 | -0.85% |
| 09 Oct 2025 | 936.30 | 949.80 | 949.80 | 924.25 | 22372 | -0.90% |
| 08 Oct 2025 | 944.85 | 940.10 | 953.65 | 931.20 | 23750 | -0.59% |
| 07 Oct 2025 | 950.45 | 939.00 | 959.50 | 928.50 | 28164 | 1.53% |
| 06 Oct 2025 | 936.15 | 922.00 | 951.70 | 921.60 | 20254 | 1.01% |
| 03 Oct 2025 | 926.75 | 924.10 | 930.35 | 916.85 | 14635 | 0.38% |
| 01 Oct 2025 | 923.25 | 929.00 | 929.90 | 917.75 | 13150 | 0.65% |
| 30 Sep 2025 | 917.25 | 958.00 | 960.05 | 911.10 | 68129 | -4.22% |
| 29 Sep 2025 | 957.70 | 961.00 | 967.00 | 946.45 | 26077 | -0.45% |
| 26 Sep 2025 | 962.00 | 975.00 | 976.00 | 951.10 | 26096 | -1.07% |
| 25 Sep 2025 | 972.40 | 965.10 | 975.00 | 961.55 | 19870 | 0.12% |
| 24 Sep 2025 | 971.20 | 971.75 | 978.00 | 964.00 | 20397 | -0.27% |
| 23 Sep 2025 | 973.85 | 979.10 | 981.90 | 962.95 | 41281 | 0.13% |
| 22 Sep 2025 | 972.60 | 961.10 | 975.40 | 961.10 | 42279 | 0.81% |
| 19 Sep 2025 | 964.75 | 969.75 | 970.95 | 953.75 | 25175 | -0.52% |
| 18 Sep 2025 | 969.75 | 981.45 | 981.45 | 958.00 | 26622 | -0.28% |
| 17 Sep 2025 | 972.50 | 940.10 | 989.85 | 940.10 | 107250 | 2.60% |
| 16 Sep 2025 | 947.85 | 938.90 | 952.90 | 922.10 | 21783 | 2.29% |
| 15 Sep 2025 | 926.65 | 937.00 | 937.00 | 919.55 | 14539 | -1.07% |
| 12 Sep 2025 | 936.70 | 909.00 | 945.00 | 897.65 | 24681 | 3.15% |
| 11 Sep 2025 | 908.10 | 902.00 | 911.50 | 896.00 | 16601 | -0.32% |
| 10 Sep 2025 | 911.05 | 888.80 | 915.50 | 881.75 | 31498 | 3.76% |
| 09 Sep 2025 | 878.00 | 875.00 | 892.90 | 869.00 | 16378 | -0.09% |
| 08 Sep 2025 | 878.75 | 888.80 | 889.45 | 872.00 | 14894 | -0.80% |
| 05 Sep 2025 | 885.85 | 893.95 | 898.70 | 862.05 | 21328 | -0.90% |
| 04 Sep 2025 | 893.90 | 901.70 | 911.35 | 891.00 | 4927 | -0.86% |
| 03 Sep 2025 | 901.65 | 907.75 | 907.75 | 895.90 | 10735 | -0.45% |
| 02 Sep 2025 | 905.70 | 900.50 | 912.40 | 890.10 | 9813 | 0.58% |
| 01 Sep 2025 | 900.45 | 905.00 | 907.30 | 884.55 | 19461 | -0.11% |
| 29 Aug 2025 | 901.45 | 918.05 | 918.05 | 887.00 | 14797 | -1.17% |
| 28 Aug 2025 | 912.15 | 909.45 | 917.95 | 898.20 | 14981 | 0.22% |
| 26 Aug 2025 | 910.15 | 943.90 | 943.90 | 905.05 | 75835 | -3.56% |
| 25 Aug 2025 | 943.70 | 953.75 | 958.30 | 935.95 | 15776 | -0.51% |
| 22 Aug 2025 | 948.50 | 945.50 | 953.95 | 939.95 | 12822 | -0.64% |
| 21 Aug 2025 | 954.65 | 951.00 | 957.20 | 940.00 | 11566 | 0.49% |
| 20 Aug 2025 | 949.95 | 935.00 | 953.70 | 931.05 | 10849 | 1.63% |
| 19 Aug 2025 | 934.70 | 939.45 | 943.50 | 928.00 | 23421 | -0.51% |
| 18 Aug 2025 | 939.45 | 958.90 | 958.90 | 934.90 | 17460 | -0.69% |
| 14 Aug 2025 | 945.95 | 945.60 | 950.00 | 928.80 | 14878 | 0.51% |
| 13 Aug 2025 | 941.15 | 955.00 | 974.40 | 930.60 | 73804 | -2.60% |
| 12 Aug 2025 | 966.25 | 953.00 | 978.10 | 948.35 | 16258 | -0.35% |
| 11 Aug 2025 | 969.65 | 942.00 | 975.00 | 941.95 | 23656 | 1.33% |
| 08 Aug 2025 | 956.90 | 975.65 | 978.00 | 952.10 | 7890 | -1.88% |
| 07 Aug 2025 | 975.25 | 972.00 | 978.70 | 944.20 | 25402 | 0.11% |
| 06 Aug 2025 | 974.15 | 978.00 | 982.00 | 962.70 | 21517 | 0.09% |
| 05 Aug 2025 | 973.30 | 943.05 | 986.05 | 943.05 | 64769 | 2.45% |
| 04 Aug 2025 | 950.00 | 945.00 | 969.00 | 936.10 | 11653 | 0.97% |
| 01 Aug 2025 | 940.85 | 938.60 | 971.00 | 935.00 | 12908 | -0.50% |
| 31 Jul 2025 | 945.60 | 946.30 | 960.00 | 936.75 | 14500 | -0.07% |
| 30 Jul 2025 | 946.30 | 947.05 | 963.75 | 938.00 | 6647 | -0.72% |
| 29 Jul 2025 | 953.20 | 964.80 | 964.80 | 935.00 | 10948 | -0.69% |
| 28 Jul 2025 | 959.80 | 968.00 | 974.95 | 935.00 | 14618 | -0.12% |
| 25 Jul 2025 | 961.00 | 981.00 | 981.00 | 954.00 | 13222 | -1.36% |
| 24 Jul 2025 | 974.25 | 979.35 | 979.65 | 965.55 | 20275 | -0.02% |
| 23 Jul 2025 | 974.40 | 945.00 | 980.00 | 945.00 | 30481 | 3.46% |
| 22 Jul 2025 | 941.85 | 948.90 | 960.10 | 935.10 | 94898 | -0.84% |
| 21 Jul 2025 | 949.80 | 940.30 | 955.00 | 933.55 | 9237 | 1.01% |
| 18 Jul 2025 | 940.30 | 944.90 | 947.55 | 930.60 | 6382 | -0.24% |
| 17 Jul 2025 | 942.60 | 939.65 | 951.75 | 922.65 | 34056 | 0.31% |
| 16 Jul 2025 | 939.65 | 935.00 | 950.00 | 930.95 | 11503 | -1.16% |
| 15 Jul 2025 | 950.70 | 929.20 | 968.55 | 925.50 | 21208 | 3.05% |
| 14 Jul 2025 | 922.55 | 934.05 | 950.90 | 909.90 | 30398 | -1.23% |
| 11 Jul 2025 | 934.05 | 936.35 | 944.35 | 928.15 | 9802 | -0.68% |
| 10 Jul 2025 | 940.40 | 936.10 | 950.05 | 930.50 | 13266 | 0.46% |
| 09 Jul 2025 | 936.10 | 946.00 | 951.70 | 932.10 | 24829 | -1.29% |
| 08 Jul 2025 | 948.35 | 950.60 | 957.85 | 940.60 | 7431 | -0.75% |
| 07 Jul 2025 | 955.50 | 973.95 | 973.95 | 951.40 | 8395 | -1.89% |
| 04 Jul 2025 | 973.95 | 978.95 | 980.25 | 961.20 | 12684 | -0.79% |
| 03 Jul 2025 | 981.75 | 945.00 | 1003.90 | 937.10 | 33302 | 3.77% |
| 02 Jul 2025 | 946.10 | 958.90 | 958.90 | 939.15 | 7835 | -0.60% |
| 01 Jul 2025 | 951.85 | 956.10 | 962.00 | 936.10 | 12094 | -0.93% |
| 30 Jun 2025 | 960.80 | 970.75 | 970.75 | 955.00 | 7647 | -0.54% |
| 27 Jun 2025 | 966.05 | 977.90 | 982.15 | 956.25 | 115902 | -0.17% |
| 26 Jun 2025 | 967.70 | 969.10 | 986.10 | 960.60 | 13075 | -0.22% |
| 25 Jun 2025 | 969.85 | 972.00 | 985.00 | 960.10 | 10789 | 0.01% |
| 24 Jun 2025 | 969.75 | 969.80 | 975.00 | 953.90 | 19126 | 1.33% |
| 23 Jun 2025 | 957.05 | 963.90 | 965.00 | 932.00 | 13933 | -0.41% |
| 20 Jun 2025 | 960.95 | 945.00 | 963.55 | 945.00 | 9956 | 0.08% |
| 19 Jun 2025 | 960.15 | 954.10 | 968.65 | 945.00 | 12224 | -0.73% |
| 18 Jun 2025 | 967.20 | 982.00 | 982.00 | 957.00 | 10738 | -0.73% |
| 17 Jun 2025 | 974.30 | 986.50 | 986.50 | 965.15 | 21564 | -1.72% |
| 16 Jun 2025 | 991.35 | 937.00 | 1020.00 | 920.05 | 37713 | 4.99% |
| 13 Jun 2025 | 944.25 | 959.05 | 959.05 | 936.10 | 22435 | -1.71% |
| 12 Jun 2025 | 960.70 | 973.50 | 973.50 | 950.50 | 22671 | -1.27% |
| 11 Jun 2025 | 973.10 | 971.00 | 977.00 | 946.00 | 20406 | 0.27% |
| 10 Jun 2025 | 970.45 | 976.00 | 976.00 | 961.00 | 12800 | -0.22% |
| 09 Jun 2025 | 972.55 | 970.25 | 978.15 | 961.95 | 20145 | 0.74% |
| 06 Jun 2025 | 965.45 | 963.00 | 967.70 | 946.45 | 14179 | 0.99% |
| 05 Jun 2025 | 956.00 | 957.45 | 964.10 | 942.55 | 19574 | -0.14% |
| 04 Jun 2025 | 957.35 | 945.60 | 962.00 | 937.10 | 25847 | -0.05% |
| 03 Jun 2025 | 957.80 | 976.95 | 977.00 | 942.10 | 29580 | -1.67% |
| 02 Jun 2025 | 974.05 | 971.10 | 999.35 | 949.55 | 40307 | 0.13% |
| 30 May 2025 | 972.75 | 950.00 | 993.95 | 947.70 | 113421 | 2.96% |
| 29 May 2025 | 944.80 | 919.00 | 964.95 | 908.50 | 101869 | 3.75% |
| 28 May 2025 | 910.65 | 905.00 | 916.25 | 900.00 | 27778 | 0.85% |
| 27 May 2025 | 903.00 | 904.50 | 920.95 | 897.00 | 59049 | 0.14% |
| 26 May 2025 | 901.75 | 870.10 | 912.00 | 869.75 | 164095 | 6.33% |
| 23 May 2025 | 848.10 | 824.45 | 855.00 | 811.10 | 144912 | 2.88% |
| 22 May 2025 | 824.35 | 812.05 | 826.40 | 805.05 | 23913 | 1.15% |
| 21 May 2025 | 815.00 | 824.65 | 828.00 | 811.50 | 22034 | -1.16% |
| 20 May 2025 | 824.55 | 838.00 | 838.00 | 802.00 | 51585 | 0.75% |
| 19 May 2025 | 818.40 | 850.00 | 859.55 | 811.85 | 73091 | -3.57% |
| 16 May 2025 | 848.70 | 857.95 | 859.00 | 841.10 | 27451 | 0.54% |
| 15 May 2025 | 844.10 | 847.80 | 848.00 | 830.70 | 22754 | 1.06% |
| 14 May 2025 | 835.25 | 826.70 | 838.00 | 818.60 | 16913 | 1.64% |
| 13 May 2025 | 821.80 | 821.95 | 827.45 | 812.35 | 14797 | 1.14% |
| 12 May 2025 | 812.50 | 820.00 | 820.00 | 800.00 | 15200 | 3.16% |
| 09 May 2025 | 787.60 | 774.40 | 790.00 | 765.55 | 9030 | 0.28% |
| 08 May 2025 | 785.40 | 791.80 | 805.80 | 780.00 | 9859 | -1.03% |
| 07 May 2025 | 793.55 | 785.10 | 806.40 | 770.50 | 15339 | -1.16% |
| 06 May 2025 | 802.90 | 788.00 | 820.00 | 788.00 | 59719 | 2.42% |
| 05 May 2025 | 783.90 | 778.90 | 787.80 | 757.05 | 22603 | 1.57% |
| 02 May 2025 | 771.75 | 770.00 | 781.00 | 753.45 | 27240 | 0.24% |
| 30 Apr 2025 | 769.90 | 786.30 | 791.10 | 766.10 | 27752 | -3.15% |
| 29 Apr 2025 | 794.95 | 799.00 | 799.95 | 781.00 | 22016 | 0.52% |
| 28 Apr 2025 | 790.80 | 783.00 | 796.80 | 768.00 | 26609 | 0.59% |
| 25 Apr 2025 | 786.20 | 809.00 | 809.05 | 776.00 | 31746 | -2.97% |
| 24 Apr 2025 | 810.30 | 816.00 | 816.00 | 802.05 | 29248 | -0.09% |
| 23 Apr 2025 | 811.05 | 824.00 | 824.00 | 800.00 | 223029 | 0.20% |
| 22 Apr 2025 | 809.45 | 810.00 | 814.50 | 791.35 | 229306 | 1.24% |
| 21 Apr 2025 | 799.50 | 793.00 | 806.00 | 783.60 | 28657 | 0.03% |
| 17 Apr 2025 | 799.30 | 802.00 | 810.00 | 785.10 | 21891 | 0.02% |
| 16 Apr 2025 | 799.15 | 800.00 | 805.00 | 792.05 | 16632 | 0.97% |
| 15 Apr 2025 | 791.50 | 778.90 | 796.50 | 775.00 | 34893 | 2.49% |
| 11 Apr 2025 | 772.30 | 777.20 | 779.95 | 765.10 | 25161 | 2.14% |
| 09 Apr 2025 | 756.15 | 752.45 | 775.00 | 752.45 | 113215 | -1.09% |
| 08 Apr 2025 | 764.50 | 760.05 | 779.95 | 754.55 | 48721 | 0.62% |
| 07 Apr 2025 | 759.80 | 730.00 | 770.85 | 724.10 | 25201 | -2.82% |
| 04 Apr 2025 | 781.85 | 796.00 | 798.00 | 771.20 | 27944 | -1.78% |
| 03 Apr 2025 | 796.00 | 799.90 | 803.95 | 791.00 | 10529 | -0.23% |
| 02 Apr 2025 | 797.85 | 791.05 | 802.75 | 779.60 | 23320 | 0.86% |
| 01 Apr 2025 | 791.05 | 784.05 | 793.95 | 776.00 | 14440 | 0.54% |
| 28 Mar 2025 | 786.80 | 789.90 | 800.60 | 784.05 | 33389 | 0.53% |
| 27 Mar 2025 | 782.65 | 801.15 | 811.90 | 770.55 | 160015 | -2.97% |
| 26 Mar 2025 | 806.60 | 815.40 | 827.00 | 801.00 | 21279 | -1.59% |
| 25 Mar 2025 | 819.60 | 865.75 | 865.75 | 816.30 | 57398 | -4.09% |
| 24 Mar 2025 | 854.55 | 827.10 | 870.00 | 827.10 | 51191 | 3.61% |
| 21 Mar 2025 | 824.75 | 800.00 | 850.20 | 795.00 | 49493 | 3.14% |
| 20 Mar 2025 | 799.65 | 786.95 | 807.05 | 786.45 | 42996 | 1.98% |
| 19 Mar 2025 | 784.10 | 765.55 | 793.05 | 765.55 | 53400 | 2.17% |
| 18 Mar 2025 | 767.45 | 760.00 | 769.95 | 755.15 | 23679 | 1.05% |
| 17 Mar 2025 | 759.50 | 780.00 | 780.00 | 754.15 | 34363 | -1.63% |
| 13 Mar 2025 | 772.10 | 781.00 | 788.95 | 769.20 | 30973 | -1.31% |
| 12 Mar 2025 | 782.35 | 790.40 | 795.00 | 778.00 | 43184 | -1.81% |
| 11 Mar 2025 | 796.75 | 840.00 | 840.00 | 794.00 | 58182 | -3.90% |
| 10 Mar 2025 | 829.10 | 810.00 | 846.00 | 810.00 | 40517 | 2.36% |
| 07 Mar 2025 | 810.00 | 819.75 | 832.50 | 807.60 | 66049 | -0.13% |
| 06 Mar 2025 | 811.05 | 819.80 | 831.00 | 792.05 | 76868 | 0.19% |
| 05 Mar 2025 | 809.55 | 801.40 | 823.50 | 793.95 | 43292 | 1.02% |
| 04 Mar 2025 | 801.40 | 810.00 | 825.35 | 798.00 | 32121 | -2.03% |
| 03 Mar 2025 | 818.00 | 850.50 | 852.65 | 797.15 | 84210 | -2.99% |
| 28 Feb 2025 | 843.25 | 835.00 | 865.55 | 819.35 | 64392 | -0.29% |
| 27 Feb 2025 | 845.70 | 845.05 | 850.85 | 819.10 | 29317 | -0.51% |
| 25 Feb 2025 | 850.05 | 851.00 | 860.40 | 840.00 | 27346 | -1.59% |
| 24 Feb 2025 | 863.80 | 877.20 | 877.20 | 851.05 | 24957 | -2.07% |
| 21 Feb 2025 | 882.10 | 883.85 | 891.15 | 871.05 | 21515 | -1.02% |
| 20 Feb 2025 | 891.15 | 903.95 | 903.95 | 881.20 | 23071 | -0.96% |
| 19 Feb 2025 | 899.75 | 882.45 | 903.90 | 876.10 | 51274 | 1.16% |
| 18 Feb 2025 | 889.45 | 895.90 | 900.00 | 880.00 | 38256 | -1.67% |
| 17 Feb 2025 | 904.60 | 907.35 | 925.90 | 893.60 | 55254 | -1.88% |
| 14 Feb 2025 | 921.95 | 930.00 | 938.95 | 900.00 | 29517 | -0.85% |
| 13 Feb 2025 | 929.85 | 942.10 | 949.00 | 915.00 | 26158 | -1.80% |
| 12 Feb 2025 | 946.90 | 934.90 | 964.30 | 915.00 | 49404 | 1.80% |
| 11 Feb 2025 | 930.15 | 946.00 | 949.60 | 921.75 | 68914 | -2.89% |
| 10 Feb 2025 | 957.80 | 986.05 | 990.00 | 946.00 | 72235 | -2.86% |
| 07 Feb 2025 | 986.05 | 1017.00 | 1032.80 | 985.00 | 54842 | -2.99% |
| 06 Feb 2025 | 1016.45 | 1020.00 | 1024.45 | 1010.00 | 16972 | -0.09% |
| 05 Feb 2025 | 1017.40 | 1033.00 | 1034.95 | 1003.00 | 28714 | -1.41% |
| 04 Feb 2025 | 1031.95 | 1038.00 | 1042.20 | 1018.05 | 20023 | -0.53% |
| 03 Feb 2025 | 1037.50 | 1021.00 | 1055.00 | 1020.60 | 12131 | -0.33% |
| 01 Feb 2025 | 1040.90 | 1068.90 | 1068.90 | 1038.00 | 22312 | -1.89% |
| 31 Jan 2025 | 1060.90 | 1043.90 | 1069.00 | 1031.10 | 19675 | 2.31% |
| 30 Jan 2025 | 1036.90 | 1039.00 | 1051.45 | 1024.30 | 17054 | 0.02% |
| 29 Jan 2025 | 1036.70 | 1044.00 | 1046.45 | 1018.55 | 39539 | -0.57% |
| 28 Jan 2025 | 1042.65 | 1048.90 | 1058.00 | 1013.35 | 40988 | 0.02% |
| 27 Jan 2025 | 1042.40 | 1004.60 | 1049.85 | 978.10 | 59109 | 3.76% |
| 24 Jan 2025 | 1004.65 | 1027.70 | 1027.70 | 925.00 | 74416 | -1.73% |
| 23 Jan 2025 | 1022.30 | 1028.90 | 1037.25 | 1015.20 | 11747 | 0.02% |
| 22 Jan 2025 | 1022.05 | 1005.00 | 1030.00 | 990.35 | 16676 | 2.18% |
| 21 Jan 2025 | 1000.20 | 995.90 | 1008.00 | 986.30 | 196119 | 1.01% |
| 20 Jan 2025 | 990.15 | 990.00 | 994.55 | 987.05 | 8501 | -0.13% |
| 17 Jan 2025 | 991.45 | 993.60 | 996.90 | 987.75 | 9288 | -0.09% |
| 16 Jan 2025 | 992.30 | 994.80 | 995.00 | 986.05 | 7956 | 0.70% |
| 15 Jan 2025 | 985.45 | 994.90 | 997.90 | 980.00 | 12306 | -0.09% |
| 14 Jan 2025 | 986.30 | 983.10 | 996.90 | 975.05 | 10931 | 0.47% |
| 13 Jan 2025 | 981.65 | 994.95 | 1000.00 | 962.95 | 34171 | -1.38% |
| 10 Jan 2025 | 995.40 | 1004.10 | 1008.90 | 985.00 | 22916 | -1.47% |
| 09 Jan 2025 | 1010.25 | 1013.20 | 1020.00 | 995.00 | 21181 | 0.23% |
| 08 Jan 2025 | 1007.90 | 1020.00 | 1020.15 | 1000.00 | 20683 | -1.24% |
| 07 Jan 2025 | 1020.55 | 1017.80 | 1045.70 | 994.00 | 20705 | 1.86% |
| 06 Jan 2025 | 1001.90 | 1059.00 | 1059.00 | 983.00 | 55476 | -1.26% |
| 03 Jan 2025 | 1014.70 | 1010.20 | 1022.00 | 995.00 | 18989 | 0.54% |
| 02 Jan 2025 | 1009.20 | 1000.05 | 1019.00 | 991.55 | 25666 | 0.91% |
| 01 Jan 2025 | 1000.05 | 991.00 | 1015.00 | 987.40 | 11392 | 0.16% |
| 31 Dec 2024 | 998.50 | 985.00 | 1000.00 | 981.05 | 13031 | 0.06% |
| 30 Dec 2024 | 997.90 | 980.05 | 1000.00 | 970.20 | 24444 | 1.27% |
| 27 Dec 2024 | 985.40 | 990.00 | 998.40 | 982.10 | 15734 | -0.94% |
| 26 Dec 2024 | 994.80 | 990.00 | 1004.00 | 980.00 | 130212 | 0.19% |
| 24 Dec 2024 | 992.95 | 1007.00 | 1008.70 | 990.00 | 17265 | -1.42% |
| 23 Dec 2024 | 1007.25 | 1029.00 | 1052.00 | 990.00 | 29817 | -0.34% |
| 20 Dec 2024 | 1010.65 | 1020.00 | 1021.65 | 1001.05 | 23056 | -1.00% |
| 19 Dec 2024 | 1020.90 | 1054.40 | 1054.40 | 1008.70 | 42456 | -1.47% |
| 18 Dec 2024 | 1036.15 | 1010.05 | 1049.00 | 996.60 | 37295 | 2.58% |
| 17 Dec 2024 | 1010.05 | 1028.85 | 1028.85 | 996.00 | 158647 | -1.92% |
| 16 Dec 2024 | 1029.85 | 1100.00 | 1102.00 | 1027.00 | 136790 | -1.70% |
| 13 Dec 2024 | 1047.65 | 1075.00 | 1078.70 | 1042.50 | 36816 | -2.91% |
| 12 Dec 2024 | 1079.00 | 1085.00 | 1099.20 | 1075.10 | 21961 | -1.73% |
| 11 Dec 2024 | 1098.00 | 1100.60 | 1134.80 | 1095.00 | 18313 | -1.22% |
| 10 Dec 2024 | 1111.60 | 1111.00 | 1119.00 | 1077.05 | 13022 | 0.92% |
| 09 Dec 2024 | 1101.50 | 1113.00 | 1113.00 | 1088.10 | 9710 | -0.10% |
| 06 Dec 2024 | 1102.55 | 1124.90 | 1124.90 | 1093.15 | 49614 | -1.16% |
| 05 Dec 2024 | 1115.45 | 1115.00 | 1127.60 | 1088.00 | 12234 | 0.85% |
| 04 Dec 2024 | 1106.10 | 1109.95 | 1117.70 | 1093.55 | 8692 | 0.38% |
| 03 Dec 2024 | 1101.95 | 1094.00 | 1120.00 | 1084.15 | 24638 | 0.75% |
| 02 Dec 2024 | 1093.75 | 1105.90 | 1105.90 | 1075.10 | 10886 | -0.22% |
| 29 Nov 2024 | 1096.20 | 1084.05 | 1105.90 | 1071.60 | 7220 | 0.60% |
| 28 Nov 2024 | 1089.70 | 1086.20 | 1100.00 | 1080.60 | 7038 | -0.65% |
| 27 Nov 2024 | 1096.80 | 1105.90 | 1105.90 | 1076.00 | 6121 | 0.46% |
| 26 Nov 2024 | 1091.75 | 1080.75 | 1109.40 | 1065.10 | 6381 | 1.02% |
| 25 Nov 2024 | 1080.75 | 1072.00 | 1096.95 | 1063.00 | 11164 | 1.42% |
| 22 Nov 2024 | 1065.60 | 1069.10 | 1072.50 | 1041.05 | 14261 | -0.04% |
| 21 Nov 2024 | 1066.00 | 1070.10 | 1076.40 | 1050.40 | 10399 | -1.39% |
| 19 Nov 2024 | 1081.00 | 1065.00 | 1090.10 | 1064.75 | 46288 | 1.78% |
| 18 Nov 2024 | 1062.10 | 1090.00 | 1115.90 | 1041.00 | 41201 | -1.78% |
| 14 Nov 2024 | 1081.35 | 1080.00 | 1132.50 | 1065.10 | 26514 | 0.79% |
| 13 Nov 2024 | 1072.90 | 1083.00 | 1083.50 | 1049.05 | 11618 | -1.68% |
| 12 Nov 2024 | 1091.20 | 1123.50 | 1125.95 | 1081.05 | 28454 | -2.88% |
| 11 Nov 2024 | 1123.60 | 1134.85 | 1143.90 | 1100.00 | 15967 | -0.99% |
| 08 Nov 2024 | 1134.85 | 1168.00 | 1168.00 | 1115.50 | 44506 | -0.32% |
| 07 Nov 2024 | 1138.50 | 1148.85 | 1168.00 | 1128.05 | 8605 | -0.99% |
| 06 Nov 2024 | 1149.90 | 1139.80 | 1168.00 | 1138.00 | 12350 | 1.22% |
| 05 Nov 2024 | 1136.05 | 1100.00 | 1141.90 | 1100.00 | 17573 | 2.43% |
| 04 Nov 2024 | 1109.15 | 1085.85 | 1191.05 | 1062.00 | 70219 | 2.43% |
| 01 Nov 2024 | 1082.80 | 1075.50 | 1094.85 | 1075.50 | 2424 | 0.66% |
| 31 Oct 2024 | 1075.65 | 1080.00 | 1090.00 | 1067.00 | 9322 | -0.41% |
| 30 Oct 2024 | 1080.10 | 1099.90 | 1099.90 | 1071.85 | 9921 | -1.19% |
| 29 Oct 2024 | 1093.10 | 1107.00 | 1111.00 | 1079.05 | 16630 | -0.73% |
| 28 Oct 2024 | 1101.10 | 1058.00 | 1116.90 | 1058.00 | 33548 | 3.01% |
| 25 Oct 2024 | 1068.95 | 1098.00 | 1099.95 | 1055.00 | 26978 | -2.24% |
| 24 Oct 2024 | 1093.45 | 1088.85 | 1099.90 | 1071.45 | 17252 | 0.42% |
| 23 Oct 2024 | 1088.85 | 1064.90 | 1092.80 | 1035.10 | 28227 | 2.54% |
| 22 Oct 2024 | 1061.90 | 1101.10 | 1106.45 | 1055.00 | 32507 | -4.63% |
| 21 Oct 2024 | 1113.45 | 1115.30 | 1124.90 | 1095.20 | 38195 | -0.97% |
| 18 Oct 2024 | 1124.35 | 1113.00 | 1135.00 | 1096.35 | 23885 | 1.43% |
| 17 Oct 2024 | 1108.50 | 1124.95 | 1134.90 | 1104.70 | 9972 | -0.84% |
| 16 Oct 2024 | 1117.85 | 1143.80 | 1147.60 | 1111.00 | 108832 | -1.05% |
| 15 Oct 2024 | 1129.70 | 1122.35 | 1138.85 | 1115.05 | 9148 | 0.10% |
| 14 Oct 2024 | 1128.55 | 1140.00 | 1140.00 | 1119.90 | 10306 | 0.02% |
| 11 Oct 2024 | 1128.35 | 1144.70 | 1149.00 | 1112.20 | 19890 | -0.89% |
| 10 Oct 2024 | 1138.50 | 1148.70 | 1149.50 | 1136.00 | 7909 | 0.15% |
| 09 Oct 2024 | 1136.80 | 1144.00 | 1149.60 | 1130.40 | 17323 | -1.11% |
| 08 Oct 2024 | 1149.60 | 1122.00 | 1159.90 | 1122.00 | 24966 | 0.11% |
| 07 Oct 2024 | 1148.35 | 1170.00 | 1178.00 | 1135.00 | 48315 | -2.43% |
| 04 Oct 2024 | 1176.95 | 1165.00 | 1187.80 | 1152.00 | 18080 | -0.47% |
| 03 Oct 2024 | 1182.55 | 1152.00 | 1194.90 | 1152.00 | 18954 | -0.29% |
| 01 Oct 2024 | 1186.00 | 1186.75 | 1197.85 | 1178.00 | 10456 | -0.01% |
| 30 Sep 2024 | 1186.15 | 1175.00 | 1190.20 | 1153.55 | 16614 | 0.96% |
| 27 Sep 2024 | 1174.85 | 1194.90 | 1203.95 | 1160.00 | 120877 | -2.46% |
| 26 Sep 2024 | 1204.45 | 1205.25 | 1215.95 | 1176.00 | 34867 | -0.07% |
| 25 Sep 2024 | 1205.25 | 1206.25 | 1209.50 | 1191.20 | 13036 | -0.55% |
| 24 Sep 2024 | 1211.90 | 1206.60 | 1222.00 | 1200.05 | 16756 | 0.16% |
| 23 Sep 2024 | 1210.00 | 1230.00 | 1238.95 | 1200.30 | 225190 | -0.97% |
| 20 Sep 2024 | 1221.85 | 1200.00 | 1225.00 | 1192.00 | 18987 | 1.93% |
| 19 Sep 2024 | 1198.70 | 1215.00 | 1244.00 | 1190.05 | 33642 | -0.74% |
| 18 Sep 2024 | 1207.65 | 1225.00 | 1225.00 | 1202.50 | 8934 | -0.51% |
| 17 Sep 2024 | 1213.80 | 1230.00 | 1230.00 | 1190.05 | 15489 | -0.02% |
| 16 Sep 2024 | 1214.05 | 1230.00 | 1230.00 | 1199.00 | 9558 | 0.02% |
| 13 Sep 2024 | 1213.75 | 1215.00 | 1245.00 | 1206.00 | 12334 | 0.07% |
| 12 Sep 2024 | 1212.90 | 1206.00 | 1226.50 | 1202.50 | 35253 | 0.85% |
| 11 Sep 2024 | 1202.70 | 1215.80 | 1226.50 | 1197.05 | 21144 | -1.92% |
| 10 Sep 2024 | 1226.25 | 1168.70 | 1250.80 | 1163.00 | 61344 | 5.85% |
| 09 Sep 2024 | 1158.50 | 1171.00 | 1178.75 | 1139.00 | 26564 | -1.00% |
| 06 Sep 2024 | 1170.20 | 1175.10 | 1216.45 | 1166.10 | 26064 | -1.27% |
| 05 Sep 2024 | 1185.20 | 1172.00 | 1195.00 | 1172.00 | 14954 | -0.13% |
| 04 Sep 2024 | 1186.75 | 1170.30 | 1190.35 | 1165.00 | 18341 | 0.60% |
| 03 Sep 2024 | 1179.65 | 1176.30 | 1198.90 | 1165.00 | 43352 | -0.49% |
| 02 Sep 2024 | 1185.45 | 1194.70 | 1200.00 | 1172.50 | 16064 | -0.39% |
| 30 Aug 2024 | 1190.05 | 1188.70 | 1200.00 | 1174.15 | 17643 | 0.55% |
| 29 Aug 2024 | 1183.50 | 1170.10 | 1194.85 | 1170.10 | 12363 | -0.24% |
| 28 Aug 2024 | 1186.35 | 1183.00 | 1196.95 | 1170.15 | 16504 | -0.07% |
| 27 Aug 2024 | 1187.15 | 1199.00 | 1225.95 | 1180.00 | 18688 | -0.77% |
| 26 Aug 2024 | 1196.35 | 1206.75 | 1225.00 | 1190.55 | 17503 | -0.86% |
| 23 Aug 2024 | 1206.75 | 1216.00 | 1223.95 | 1204.10 | 16535 | -1.37% |
| 22 Aug 2024 | 1223.55 | 1222.70 | 1230.00 | 1203.00 | 19042 | 0.92% |
| 21 Aug 2024 | 1212.35 | 1203.10 | 1227.20 | 1195.10 | 17524 | 0.14% |
| 20 Aug 2024 | 1210.70 | 1213.00 | 1214.90 | 1193.00 | 13822 | 0.47% |
| 19 Aug 2024 | 1205.05 | 1210.00 | 1214.75 | 1190.00 | 16955 | -0.23% |
| 16 Aug 2024 | 1207.85 | 1197.30 | 1229.00 | 1189.90 | 15455 | 0.95% |
| 14 Aug 2024 | 1196.45 | 1207.00 | 1232.95 | 1178.55 | 26342 | -0.79% |
| 13 Aug 2024 | 1205.95 | 1229.95 | 1249.00 | 1179.00 | 63503 | -1.95% |
| 12 Aug 2024 | 1229.90 | 1231.45 | 1269.45 | 1216.05 | 45753 | -0.13% |
| 09 Aug 2024 | 1231.45 | 1240.00 | 1251.05 | 1225.00 | 46811 | -0.34% |
| 08 Aug 2024 | 1235.70 | 1215.35 | 1249.90 | 1210.35 | 32217 | -0.79% |
| 07 Aug 2024 | 1245.60 | 1244.90 | 1258.00 | 1208.25 | 24008 | 2.02% |
| 06 Aug 2024 | 1220.95 | 1225.00 | 1245.00 | 1212.85 | 50210 | -0.70% |
| 05 Aug 2024 | 1229.55 | 1251.05 | 1251.65 | 1213.65 | 251197 | -3.14% |
| 02 Aug 2024 | 1269.35 | 1255.95 | 1279.00 | 1250.55 | 45648 | 0.57% |
| 01 Aug 2024 | 1262.15 | 1267.00 | 1289.50 | 1250.55 | 144132 | 0.19% |
| 31 Jul 2024 | 1259.80 | 1251.05 | 1268.90 | 1250.40 | 21845 | 0.38% |
| 30 Jul 2024 | 1255.00 | 1267.25 | 1274.00 | 1247.90 | 12622 | -0.30% |
| 29 Jul 2024 | 1258.75 | 1264.00 | 1276.00 | 1220.00 | 44714 | 2.68% |
| 26 Jul 2024 | 1225.90 | 1235.00 | 1264.35 | 1217.30 | 75948 | -0.64% |
| 25 Jul 2024 | 1233.80 | 1202.05 | 1244.00 | 1202.05 | 39503 | 0.65% |
| 24 Jul 2024 | 1225.85 | 1228.00 | 1252.00 | 1190.05 | 24027 | 0.59% |
| 23 Jul 2024 | 1218.70 | 1209.80 | 1233.80 | 1136.65 | 56533 | 1.54% |
| 22 Jul 2024 | 1200.25 | 1181.00 | 1207.90 | 1165.10 | 33836 | -0.37% |
| 19 Jul 2024 | 1204.70 | 1217.95 | 1234.70 | 1190.65 | 64669 | -1.66% |
| 18 Jul 2024 | 1225.05 | 1230.05 | 1257.40 | 1215.00 | 42871 | -0.39% |
| 16 Jul 2024 | 1229.90 | 1231.80 | 1292.95 | 1225.10 | 51300 | -0.15% |
| 15 Jul 2024 | 1231.80 | 1234.95 | 1257.05 | 1206.60 | 53629 | 0.10% |
| 12 Jul 2024 | 1230.55 | 1243.00 | 1243.00 | 1220.40 | 93838 | -0.36% |
| 11 Jul 2024 | 1234.95 | 1243.00 | 1258.50 | 1217.25 | 38803 | -0.62% |
| 10 Jul 2024 | 1242.70 | 1267.00 | 1275.00 | 1211.20 | 70875 | -1.39% |
| 09 Jul 2024 | 1260.25 | 1280.00 | 1286.00 | 1253.00 | 29518 | -1.38% |
| 08 Jul 2024 | 1277.85 | 1270.00 | 1290.00 | 1260.00 | 59126 | 1.22% |
| 05 Jul 2024 | 1262.50 | 1276.60 | 1284.00 | 1255.00 | 33150 | -1.04% |
| 04 Jul 2024 | 1275.80 | 1279.00 | 1299.95 | 1266.30 | 62716 | 0.75% |
| 03 Jul 2024 | 1266.25 | 1269.25 | 1282.00 | 1252.35 | 54474 | 0.51% |
| 02 Jul 2024 | 1259.85 | 1256.00 | 1270.00 | 1246.45 | 52252 | 0.91% |
| 01 Jul 2024 | 1248.50 | 1228.00 | 1270.00 | 1219.55 | 90528 | 2.38% |
| 28 Jun 2024 | 1219.45 | 1210.00 | 1226.90 | 1203.75 | 35480 | -0.07% |
| 27 Jun 2024 | 1220.25 | 1238.90 | 1243.95 | 1210.05 | 45858 | -0.27% |
| 26 Jun 2024 | 1223.55 | 1229.00 | 1235.00 | 1206.60 | 36530 | 0.48% |
| 25 Jun 2024 | 1217.65 | 1223.60 | 1244.90 | 1210.00 | 38318 | 0.38% |
| 24 Jun 2024 | 1213.10 | 1213.00 | 1227.80 | 1190.50 | 45773 | -0.04% |
| 21 Jun 2024 | 1213.60 | 1212.95 | 1247.00 | 1206.80 | 72474 | 0.49% |
| 20 Jun 2024 | 1207.65 | 1204.95 | 1251.00 | 1200.00 | 133615 | 0.81% |
| 19 Jun 2024 | 1198.00 | 1203.25 | 1224.00 | 1194.25 | 38169 | -0.39% |
| 18 Jun 2024 | 1202.65 | 1200.00 | 1224.00 | 1185.05 | 56601 | 1.02% |
| 14 Jun 2024 | 1190.55 | 1208.25 | 1214.15 | 1182.65 | 37975 | -0.80% |
| 13 Jun 2024 | 1200.20 | 1190.00 | 1218.00 | 1164.00 | 214448 | 3.25% |
| 12 Jun 2024 | 1162.45 | 1151.05 | 1190.75 | 1151.05 | 56369 | 0.83% |
| 11 Jun 2024 | 1152.85 | 1150.25 | 1166.40 | 1148.00 | 66819 | 0.23% |
| 10 Jun 2024 | 1150.25 | 1166.00 | 1169.00 | 1140.20 | 40747 | -0.57% |
| 07 Jun 2024 | 1156.90 | 1167.20 | 1173.00 | 1151.00 | 75201 | -1.31% |
| 06 Jun 2024 | 1172.30 | 1106.00 | 1199.00 | 1102.75 | 238035 | 7.03% |
| 05 Jun 2024 | 1095.30 | 1054.00 | 1108.95 | 1036.35 | 78888 | 3.23% |
| 04 Jun 2024 | 1061.00 | 1116.05 | 1121.00 | 1027.95 | 158352 | -6.06% |
| 03 Jun 2024 | 1129.45 | 1138.90 | 1148.90 | 1116.00 | 108217 | 1.20% |
| 31 May 2024 | 1116.05 | 1089.25 | 1132.00 | 1089.25 | 556396 | 1.85% |
| 30 May 2024 | 1095.80 | 1087.30 | 1124.00 | 1087.30 | 78855 | -0.54% |
| 29 May 2024 | 1101.70 | 1092.05 | 1113.30 | 1092.05 | 93801 | -0.06% |
| 28 May 2024 | 1102.35 | 1140.00 | 1140.00 | 1094.00 | 229681 | 0.13% |
| 27 May 2024 | 1100.90 | 1100.00 | 1119.00 | 1081.20 | 218412 | 2.37% |
| 24 May 2024 | 1075.40 | 1110.00 | 1124.00 | 1050.00 | 182957 | -2.31% |
| 23 May 2024 | 1100.85 | 1067.65 | 1117.80 | 1060.05 | 281756 | 3.77% |
| 22 May 2024 | 1060.90 | 1063.95 | 1075.00 | 1046.30 | 102096 | 0.81% |
| 21 May 2024 | 1052.35 | 1046.30 | 1059.00 | 1021.55 | 106616 | 0.56% |
| 18 May 2024 | 1046.50 | 1065.40 | 1069.95 | 1043.65 | 22765 | -0.60% |
| 17 May 2024 | 1052.80 | 1050.00 | 1079.30 | 1040.85 | 271992 | 1.61% |
| 16 May 2024 | 1036.10 | 984.00 | 1041.00 | 979.95 | 335437 | 6.22% |
| 15 May 2024 | 975.45 | 969.90 | 994.10 | 965.85 | 161639 | 0.97% |
| 14 May 2024 | 966.10 | 962.00 | 984.20 | 959.60 | 76223 | 1.05% |
| 13 May 2024 | 956.10 | 953.00 | 965.75 | 939.55 | 66776 | 0.59% |
| 10 May 2024 | 950.50 | 950.00 | 956.65 | 939.15 | 42365 | 0.16% |
| 09 May 2024 | 949.00 | 950.00 | 958.00 | 940.00 | 111106 | 0.28% |
| 08 May 2024 | 946.35 | 929.80 | 952.25 | 917.00 | 140969 | 2.23% |
| 07 May 2024 | 925.70 | 957.80 | 957.80 | 916.90 | 50684 | -2.57% |
| 06 May 2024 | 950.10 | 984.00 | 985.00 | 946.00 | 54031 | -1.97% |
| 03 May 2024 | 969.15 | 988.00 | 990.00 | 955.00 | 194132 | 1.28% |
| 02 May 2024 | 956.90 | 953.00 | 970.35 | 940.20 | 139177 | 1.57% |
| 30 Apr 2024 | 942.10 | 952.00 | 958.95 | 940.00 | 31782 | -1.41% |
| 29 Apr 2024 | 955.55 | 959.00 | 968.40 | 946.00 | 67231 | 0.82% |
| 26 Apr 2024 | 947.75 | 934.30 | 961.80 | 934.25 | 158435 | 1.76% |
| 25 Apr 2024 | 931.35 | 960.00 | 960.00 | 928.80 | 74856 | -2.73% |
| 24 Apr 2024 | 957.50 | 938.45 | 969.00 | 937.70 | 137155 | 2.42% |
| 23 Apr 2024 | 934.85 | 958.00 | 980.00 | 932.00 | 239309 | -1.63% |
| 22 Apr 2024 | 950.30 | 929.90 | 975.70 | 925.95 | 424494 | 3.24% |
| 19 Apr 2024 | 920.50 | 926.95 | 928.60 | 905.50 | 89293 | -1.60% |
| 18 Apr 2024 | 935.50 | 958.00 | 961.30 | 930.60 | 114589 | -0.59% |
| 16 Apr 2024 | 941.05 | 940.00 | 972.10 | 933.00 | 594765 | 3.94% |
| 15 Apr 2024 | 905.35 | 890.20 | 918.70 | 890.00 | 79686 | -2.63% |
| 12 Apr 2024 | 929.80 | 910.00 | 934.95 | 907.50 | 236144 | 2.21% |
| 10 Apr 2024 | 909.70 | 901.95 | 915.00 | 885.00 | 180812 | 2.21% |
| 09 Apr 2024 | 890.05 | 910.05 | 916.85 | 884.00 | 40287 | -2.18% |
| 08 Apr 2024 | 909.90 | 927.95 | 933.60 | 905.60 | 43955 | -1.79% |
| 05 Apr 2024 | 926.50 | 929.80 | 932.00 | 920.00 | 24444 | 0.36% |
| 04 Apr 2024 | 923.20 | 928.00 | 943.10 | 920.95 | 105014 | -0.90% |
| 03 Apr 2024 | 931.60 | 920.05 | 936.40 | 911.05 | 42404 | 0.99% |
| 02 Apr 2024 | 922.50 | 922.00 | 937.75 | 918.00 | 77425 | 0.10% |
| 01 Apr 2024 | 921.60 | 907.95 | 924.90 | 902.55 | 49773 | 3.57% |
| 28 Mar 2024 | 889.80 | 890.10 | 898.80 | 870.05 | 177515 | 0.28% |
| 27 Mar 2024 | 887.35 | 893.40 | 897.95 | 861.00 | 222126 | 0.10% |
| 26 Mar 2024 | 886.45 | 880.00 | 899.00 | 868.20 | 236185 | -0.15% |
| 22 Mar 2024 | 887.75 | 874.70 | 897.10 | 860.00 | 80061 | 2.33% |
| 21 Mar 2024 | 867.55 | 852.00 | 887.40 | 851.15 | 141703 | 2.89% |
| 20 Mar 2024 | 843.15 | 833.90 | 849.40 | 825.75 | 47924 | 2.11% |
| 19 Mar 2024 | 825.75 | 814.00 | 830.40 | 813.70 | 47047 | 1.29% |
| 18 Mar 2024 | 815.25 | 838.90 | 838.90 | 813.20 | 65976 | -2.01% |
| 15 Mar 2024 | 832.00 | 826.45 | 840.00 | 822.75 | 71487 | 0.67% |
| 14 Mar 2024 | 826.45 | 835.65 | 853.60 | 815.00 | 231672 | -1.10% |
| 13 Mar 2024 | 835.65 | 880.00 | 894.20 | 824.00 | 297265 | -5.02% |
| 12 Mar 2024 | 879.80 | 894.90 | 899.90 | 855.00 | 135759 | -1.18% |
| 11 Mar 2024 | 890.30 | 927.95 | 930.00 | 888.00 | 109467 | -4.06% |
| 07 Mar 2024 | 928.00 | 944.65 | 944.70 | 920.05 | 77529 | 0.11% |
| 06 Mar 2024 | 926.95 | 943.90 | 943.90 | 898.95 | 111824 | -0.99% |
| 05 Mar 2024 | 936.20 | 969.00 | 969.00 | 933.80 | 47538 | -2.82% |
| 04 Mar 2024 | 963.35 | 985.50 | 992.00 | 960.60 | 57228 | -2.25% |
| 02 Mar 2024 | 985.50 | 990.00 | 990.00 | 980.05 | 13971 | 0.99% |
| 01 Mar 2024 | 975.85 | 953.00 | 992.00 | 943.10 | 232319 | 5.13% |
| 29 Feb 2024 | 928.20 | 921.25 | 937.00 | 914.00 | 66082 | 0.53% |
| 28 Feb 2024 | 923.30 | 940.00 | 945.95 | 904.25 | 119125 | -1.56% |
| 27 Feb 2024 | 937.95 | 954.80 | 956.00 | 935.45 | 42417 | -1.55% |
| 26 Feb 2024 | 952.70 | 962.00 | 970.35 | 950.00 | 52270 | -0.51% |
| 23 Feb 2024 | 957.60 | 964.00 | 969.95 | 952.00 | 35824 | -0.35% |
| 22 Feb 2024 | 960.95 | 950.00 | 964.80 | 935.00 | 68091 | 1.98% |
| 21 Feb 2024 | 942.25 | 969.00 | 971.00 | 940.40 | 81939 | -2.14% |
| 20 Feb 2024 | 962.85 | 968.50 | 974.45 | 960.05 | 61902 | -0.56% |
| 19 Feb 2024 | 968.25 | 982.00 | 983.70 | 961.45 | 69167 | -0.27% |
| 16 Feb 2024 | 970.90 | 980.00 | 992.90 | 958.15 | 323228 | 0.61% |
| 15 Feb 2024 | 965.00 | 990.65 | 998.60 | 950.00 | 70425 | -1.83% |
| 14 Feb 2024 | 983.00 | 940.05 | 987.95 | 940.00 | 56023 | 2.09% |
| 13 Feb 2024 | 962.85 | 985.00 | 994.45 | 942.70 | 124485 | -3.09% |
| 12 Feb 2024 | 993.50 | 1019.00 | 1052.95 | 974.65 | 310644 | -1.29% |
| 09 Feb 2024 | 1006.50 | 1025.00 | 1025.00 | 990.15 | 156007 | -1.63% |
| 08 Feb 2024 | 1023.15 | 1022.00 | 1035.00 | 984.10 | 235053 | 1.80% |
| 07 Feb 2024 | 1005.10 | 970.00 | 1019.00 | 970.00 | 199913 | 4.27% |
| 06 Feb 2024 | 963.90 | 960.00 | 972.00 | 930.00 | 140753 | 0.53% |
| 05 Feb 2024 | 958.85 | 984.00 | 992.45 | 950.00 | 136964 | -2.26% |
| 02 Feb 2024 | 981.05 | 985.05 | 1002.00 | 975.10 | 298850 | 0.09% |
| 01 Feb 2024 | 980.15 | 1000.00 | 1003.95 | 973.10 | 80153 | -0.97% |
| 31 Jan 2024 | 989.75 | 979.00 | 1018.00 | 973.85 | 184423 | 1.08% |
| 30 Jan 2024 | 979.15 | 959.90 | 983.00 | 948.00 | 131408 | 2.01% |
| 29 Jan 2024 | 959.85 | 972.00 | 977.80 | 950.25 | 126414 | -1.00% |
| 25 Jan 2024 | 969.50 | 946.00 | 973.95 | 941.75 | 130720 | 2.49% |
| 24 Jan 2024 | 945.95 | 932.80 | 953.45 | 917.75 | 279815 | 1.22% |
| 23 Jan 2024 | 934.55 | 945.05 | 953.65 | 928.40 | 173390 | -0.70% |
| 20 Jan 2024 | 941.10 | 955.95 | 957.95 | 940.20 | 45350 | -1.07% |
| 19 Jan 2024 | 951.30 | 969.95 | 970.90 | 947.70 | 114917 | -0.90% |
| 18 Jan 2024 | 959.95 | 964.00 | 969.00 | 936.30 | 91091 | -0.40% |
| 17 Jan 2024 | 963.85 | 936.95 | 990.00 | 934.50 | 283378 | 1.82% |
| 16 Jan 2024 | 946.60 | 951.00 | 957.00 | 934.50 | 110776 | -0.45% |
| 15 Jan 2024 | 950.90 | 957.05 | 964.40 | 945.20 | 215059 | -0.40% |
| 12 Jan 2024 | 954.75 | 960.20 | 974.20 | 952.00 | 100166 | -0.19% |
| 11 Jan 2024 | 956.60 | 967.75 | 987.00 | 953.00 | 136483 | -1.06% |
| 10 Jan 2024 | 966.85 | 974.70 | 979.00 | 956.25 | 184253 | -1.08% |
| 09 Jan 2024 | 977.45 | 1002.15 | 1008.00 | 975.00 | 141132 | -2.27% |
| 08 Jan 2024 | 1000.15 | 1000.45 | 1005.00 | 976.40 | 353820 | -0.03% |
| 05 Jan 2024 | 1000.50 | 1020.00 | 1029.75 | 997.10 | 432820 | -1.51% |
| 04 Jan 2024 | 1015.85 | 1021.00 | 1030.00 | 1008.00 | 247094 | 0.00% |
| 03 Jan 2024 | 1015.85 | 1006.00 | 1024.30 | 997.55 | 251757 | 0.87% |
| 02 Jan 2024 | 1007.05 | 1028.00 | 1032.35 | 1002.95 | 234307 | -2.20% |
| 01 Jan 2024 | 1029.70 | 1029.25 | 1039.70 | 1006.95 | 421088 | 0.04% |
| 29 Dec 2023 | 1029.25 | 1024.95 | 1041.30 | 976.75 | 845242 | 1.00% |
| 28 Dec 2023 | 1019.10 | 1016.00 | 1057.55 | 1004.00 | 1884637 | -1.14% |
