EquityPandit

Haria Exports Ltd

NSE :HARIAEXPO  BSE :512604  Sector : Readymade Garments/ Apparells
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

HARIAEXPO Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 20256.846.557.226.553610-0.58%
18 Dec 20256.887.247.246.881823-4.97%
17 Dec 20257.247.147.346.6565503.43%
16 Dec 20257.007.037.036.7015580.14%
15 Dec 20256.996.977.306.97123780.29%
12 Dec 20256.976.977.356.97664-0.43%
11 Dec 20257.007.007.057.002240-0.43%
10 Dec 20257.037.037.117.033333-4.87%
09 Dec 20257.398.108.107.39148-4.89%
08 Dec 20257.778.098.097.77226-2.02%
05 Dec 20257.937.237.977.22218074.34%
04 Dec 20257.607.657.657.60155-0.52%
03 Dec 20257.647.707.706.998433.95%
02 Dec 20257.357.007.356.6523275.00%
01 Dec 20257.007.687.687.002030-4.37%
28 Nov 20257.327.227.587.2214831.39%
27 Nov 20257.227.227.587.2214380.00%
26 Nov 20257.227.607.607.221423-5.00%
25 Nov 20257.607.607.607.605090.00%
24 Nov 20257.608.198.197.601131-5.00%
21 Nov 20258.007.678.007.648744.30%
20 Nov 20257.677.007.687.0021394.78%
19 Nov 20257.327.327.707.322583-4.94%
18 Nov 20257.707.808.057.701210-4.94%
17 Nov 20258.107.608.107.6013021.25%
14 Nov 20258.008.058.487.7010256-1.11%
13 Nov 20258.097.718.097.7142404.93%
12 Nov 20257.717.697.717.6927224.90%
11 Nov 20257.357.658.007.311167-3.92%
10 Nov 20257.658.008.257.601174-4.38%
07 Nov 20258.008.068.267.50202831.65%
06 Nov 20257.877.418.097.4076512.08%
04 Nov 20257.717.967.977.6010651-3.63%
03 Nov 20258.008.178.307.618817-0.12%
31 Oct 20258.018.008.307.6170460.12%
30 Oct 20258.008.618.617.824393-2.68%
29 Oct 20258.227.518.227.4861664.45%
28 Oct 20257.878.038.037.3050632.88%
27 Oct 20257.657.007.656.93187354.94%
24 Oct 20257.297.677.977.2912371-4.95%
23 Oct 20257.678.008.087.667600-4.84%
21 Oct 20258.067.778.137.7765383.73%
20 Oct 20257.777.567.787.0543054.86%
17 Oct 20257.418.198.197.419876-5.00%
16 Oct 20257.808.238.237.4630544-0.51%
15 Oct 20257.847.847.847.8422124.95%
14 Oct 20257.477.477.476.77153424.92%
13 Oct 20257.127.057.797.0532204-4.04%
10 Oct 20257.427.427.427.4210972-4.99%
09 Oct 20257.817.817.817.81502-4.99%
08 Oct 20258.228.228.228.226910-4.97%
07 Oct 20258.658.658.658.654481-4.95%
06 Oct 20259.109.109.109.104953-4.91%
03 Oct 20259.579.579.579.5711335-4.97%
01 Oct 202510.0710.2510.259.561977483.07%
30 Sep 20259.779.779.779.77153254.94%
29 Sep 20259.319.319.319.31115144.96%
26 Sep 20258.878.878.878.87154924.97%
25 Sep 20258.458.458.458.45123824.97%
24 Sep 20258.058.058.058.0578034.95%
23 Sep 20257.677.677.677.6765694.92%
22 Sep 20257.317.317.317.3129224.88%
19 Sep 20256.976.976.976.97808934.97%
18 Sep 20256.646.646.646.6425644.90%
17 Sep 20256.336.336.336.3333344.98%
16 Sep 20256.036.036.036.036044.87%
15 Sep 20255.755.755.755.7510374.93%
12 Sep 20255.485.485.485.482424.98%
11 Sep 20255.225.225.225.223374.82%
10 Sep 20254.984.734.984.7315570.40%
09 Sep 20254.964.884.964.881515-3.31%
08 Sep 20255.135.135.135.1311012-5.00%
05 Sep 20255.405.405.405.4033890.93%
04 Sep 20255.355.405.405.359000.00%
03 Sep 20255.355.355.355.3588-4.46%
02 Sep 20255.605.705.735.576760-4.27%
01 Sep 20255.855.855.855.8524090.00%
28 Aug 20255.855.855.855.8513930.00%
26 Aug 20255.856.126.125.854736-4.41%
25 Aug 20256.125.566.125.561134.79%
22 Aug 20255.846.136.135.83810-4.73%
21 Aug 20256.136.146.146.134400.82%
20 Aug 20256.086.086.086.004210.00%
19 Aug 20256.086.086.386.084570.00%
18 Aug 20256.086.206.206.081575-5.00%
13 Aug 20256.406.406.406.402-4.90%
12 Aug 20256.736.736.736.7350-4.94%
11 Aug 20257.087.527.527.081512-4.97%
04 Aug 20257.457.457.457.45512-4.97%
21 Jul 20257.847.817.907.81750-4.62%
30 Jun 20258.228.228.658.2215500-4.97%
23 Jun 20258.658.578.658.574884-4.10%
16 Jun 20259.029.029.029.021-4.95%
09 Jun 20259.499.499.499.49271234.98%
02 Jun 20259.049.049.049.04119230.00%
26 May 20259.049.049.049.0451100.00%
19 May 20259.049.049.049.0470930.00%
12 May 20259.049.009.049.0028574.99%
05 May 20258.618.618.618.61109510.00%
28 Apr 20258.618.618.618.6140770.00%
21 Apr 20258.618.618.618.6150240.00%
15 Apr 20258.618.618.618.6166820.00%
07 Apr 20258.618.608.618.19471500.00%
01 Apr 20258.618.618.618.61139720.00%
24 Mar 20258.618.618.618.18287740.00%
17 Mar 20258.618.208.618.00758925.00%
10 Mar 20258.208.208.208.20102354.99%
07 Mar 20257.817.817.817.8148164.97%
06 Mar 20257.447.447.447.44294484.94%
05 Mar 20257.097.097.097.09191764.88%
04 Mar 20256.766.766.766.7610114.97%
03 Mar 20256.446.446.446.44146754.89%
28 Feb 20256.146.146.146.14128534.96%
27 Feb 20255.855.855.855.8555424.84%
25 Feb 20255.585.505.585.50251744.89%
24 Feb 20255.325.075.324.8225814.93%
21 Feb 20255.075.315.315.072103-4.88%
19 Feb 20255.335.265.525.002431.33%
18 Feb 20255.265.405.405.26455-4.88%
17 Feb 20255.535.945.945.53323-4.98%
14 Feb 20255.825.665.825.2816304.86%
13 Feb 20255.555.555.555.282070.00%
12 Feb 20255.555.315.555.318604.52%
11 Feb 20255.315.315.325.0513140.00%
10 Feb 20255.315.575.575.31747-4.67%
07 Feb 20255.575.855.855.5731-4.79%
06 Feb 20255.855.695.855.3510534.84%
05 Feb 20255.585.805.805.58779-4.62%
04 Feb 20255.856.146.145.593085-0.51%
03 Feb 20255.885.605.885.607275.00%
01 Feb 20255.605.706.115.53897-3.78%
31 Jan 20255.826.006.105.811385-3.00%
30 Jan 20256.006.226.225.801393-1.64%
29 Jan 20256.106.096.106.092960.00%
28 Jan 20256.106.126.126.1089-0.33%
27 Jan 20256.126.446.576.121275-4.97%
24 Jan 20256.445.906.445.907223.87%
23 Jan 20256.206.246.245.8912820.16%
22 Jan 20256.196.076.225.791284.03%
21 Jan 20255.956.096.355.79663-2.30%
20 Jan 20256.096.096.096.0219342.01%
17 Jan 20255.976.356.405.97461-4.94%
16 Jan 20256.286.056.355.7566523.80%
15 Jan 20256.055.776.055.771044.85%
14 Jan 20255.775.775.775.3857071.94%
13 Jan 20255.665.445.715.444044.04%
10 Jan 20255.445.445.445.4481211.87%
09 Jan 20255.345.275.345.27272-0.37%
08 Jan 20255.365.465.465.36195-1.83%
07 Jan 20255.465.575.575.46356-1.97%
06 Jan 20255.575.665.665.571444-1.94%
03 Jan 20255.685.685.685.681266-1.90%
02 Jan 20255.795.905.905.7913760.00%
01 Jan 20255.795.795.795.792160-1.86%
31 Dec 20245.905.905.905.903748-1.17%
30 Dec 20245.976.006.005.97103-0.50%
27 Dec 20246.006.056.056.00261-0.83%
26 Dec 20246.056.176.176.058189-1.94%
24 Dec 20246.176.196.196.17540-0.80%
23 Dec 20246.226.106.226.1061740.00%
20 Dec 20246.226.226.226.221276-1.11%
19 Dec 20246.296.376.376.29134-1.26%
18 Dec 20246.376.386.386.37550-1.24%
17 Dec 20246.456.466.466.45666-1.23%
16 Dec 20246.536.536.536.536998-1.95%
13 Dec 20246.666.666.666.6688340.00%
12 Dec 20246.666.506.666.5030321.99%
11 Dec 20246.536.666.666.5323890.00%
10 Dec 20246.536.476.606.47120450.77%
09 Dec 20246.486.516.516.481194-0.61%
06 Dec 20246.526.646.646.52481-1.95%
05 Dec 20246.656.666.666.652158-0.15%
04 Dec 20246.666.666.666.6624461.99%
03 Dec 20246.536.416.536.41129961.87%
02 Dec 20246.416.386.416.3830914.91%
29 Nov 20246.116.116.115.82105704.98%
28 Nov 20245.825.825.825.7960054.86%
27 Nov 20245.555.555.555.5528894.91%
26 Nov 20245.295.665.825.287766-4.68%
25 Nov 20245.555.405.555.4010384.91%
22 Nov 20245.295.485.805.295347-4.86%
21 Nov 20245.565.905.905.555057-4.79%
19 Nov 20245.846.026.245.842801-4.89%
18 Nov 20246.146.156.165.59170154.42%
14 Nov 20245.886.056.055.49103151.91%
13 Nov 20245.775.915.915.36235842.49%
12 Nov 20245.635.635.635.63236454.84%
11 Nov 20245.375.375.375.37119704.88%
08 Nov 20245.125.125.124.6438004.92%
07 Nov 20244.884.884.884.88114.95%
06 Nov 20244.654.654.654.655094.97%
05 Nov 20244.434.434.434.435294.98%
04 Nov 20244.223.874.223.8719144.98%
01 Nov 20244.024.054.054.022367-4.74%
31 Oct 20244.224.384.384.213706-3.65%
30 Oct 20244.384.384.404.3814082-4.99%
29 Oct 20244.614.614.614.61804-4.95%
28 Oct 20244.854.854.854.85510-4.90%
25 Oct 20245.105.105.105.1025-4.85%
23 Oct 20245.365.365.365.3610-4.96%
22 Oct 20245.645.645.645.64280-4.89%
21 Oct 20245.935.935.935.93127-4.97%
18 Oct 20246.246.246.246.2411-4.88%
16 Oct 20246.566.566.566.56111-4.93%
15 Oct 20246.906.906.906.90226-4.96%
14 Oct 20247.267.267.267.2616-4.97%
23 Sep 20247.647.647.647.641104-4.98%
16 Sep 20248.048.048.048.04531-4.96%
12 Aug 20248.468.468.468.46125-4.94%
05 Aug 20248.908.908.908.903118-4.91%
02 Aug 20249.369.309.369.30476634.93%
01 Aug 20248.928.928.928.927387919.89%
31 Jul 20247.446.407.446.404820020.00%
30 Jul 20246.206.406.406.11277194.20%
29 Jul 20245.956.436.435.952347310.59%
26 Jul 20245.385.125.405.12594312.32%
25 Jul 20244.795.895.894.794771-19.77%
24 Jul 20245.976.006.005.3213568.55%
23 Jul 20245.505.755.755.503340-4.35%
22 Jul 20245.755.795.795.75453-0.69%
19 Jul 20245.795.995.995.419390.35%
18 Jul 20245.775.775.775.1724740.00%
16 Jul 20245.775.795.795.224323-0.35%
15 Jul 20245.795.545.795.5412330.00%
12 Jul 20245.795.795.795.524480.00%
11 Jul 20245.795.795.795.125232-0.17%
10 Jul 20245.805.446.205.44207142.65%
09 Jul 20245.655.795.795.653438-4.88%
08 Jul 20245.945.355.945.3518828.99%
05 Jul 20245.455.705.705.412610-4.39%
04 Jul 20245.705.306.325.3060897.55%
03 Jul 20245.305.305.315.0065640.00%
02 Jul 20245.305.595.595.301188-5.19%
01 Jul 20245.595.605.605.591388-0.18%
28 Jun 20245.605.445.605.4417563.70%
27 Jun 20245.405.405.404.804880.00%
26 Jun 20245.405.505.505.403380.00%
25 Jun 20245.405.405.405.4011800.93%
24 Jun 20245.354.825.354.824310-0.93%
21 Jun 20245.405.355.405.343421-5.59%
20 Jun 20245.725.045.765.04578913.49%
19 Jun 20245.045.045.045.04317-4.91%
18 Jun 20245.305.305.304.8614090.00%
14 Jun 20245.305.495.495.024824-4.16%
13 Jun 20245.535.685.755.531887712.40%
12 Jun 20244.924.815.454.8124522.29%
11 Jun 20244.815.445.444.80898-0.82%
10 Jun 20244.855.005.504.712504-2.02%
07 Jun 20244.954.005.834.0012863-1.00%
06 Jun 20245.005.005.005.0073213.95%
05 Jun 20244.815.225.224.751918-8.03%
04 Jun 20245.234.515.324.511976.52%
03 Jun 20244.915.305.304.903581-7.36%
31 May 20245.305.305.305.3010960.00%
30 May 20245.305.025.305.0222402.91%
29 May 20245.155.155.155.151740-4.63%
28 May 20245.405.035.645.0310122-2.17%
27 May 20245.525.885.885.5140960.36%
24 May 20245.505.305.505.3079553.97%
23 May 20245.295.255.305.25142800.76%
22 May 20245.254.955.254.9577962.94%
21 May 20245.105.065.105.05102920.99%
17 May 20245.054.525.054.52117761.00%
16 May 20245.004.955.004.9554340.00%
15 May 20245.005.005.005.0024210.00%
14 May 20245.005.015.015.0082490.00%
13 May 20245.004.955.004.95131921.01%
10 May 20244.954.954.954.9582400.00%
09 May 20244.954.544.994.5454569.03%
08 May 20244.544.524.604.523800-8.84%
07 May 20244.984.984.984.9875020.00%
06 May 20244.984.164.984.163908.26%
03 May 20244.605.195.194.6011679-2.95%
02 May 20244.744.654.784.65109128.22%
30 Apr 20244.384.344.884.344130-4.78%
29 Apr 20244.605.135.134.5516994-1.92%
26 Apr 20244.694.704.704.401415-0.85%
25 Apr 20244.734.234.754.2326521.72%
24 Apr 20244.655.095.094.656569-8.82%
23 Apr 20245.104.615.104.4143589.68%
22 Apr 20244.654.654.654.27151-1.06%
19 Apr 20244.704.704.704.7010.00%
18 Apr 20244.704.354.704.351167-0.21%
16 Apr 20244.714.734.734.71251-0.63%
15 Apr 20244.744.794.794.501578-1.25%
12 Apr 20244.804.554.804.2113194.58%
10 Apr 20244.594.744.764.597214-3.77%
09 Apr 20244.774.414.774.415608.41%
08 Apr 20244.404.454.654.4022173.29%
05 Apr 20244.264.454.454.263976-4.27%
04 Apr 20244.454.424.464.421936-4.30%
03 Apr 20244.654.274.664.2719064.26%
02 Apr 20244.464.464.464.46180.00%
01 Apr 20244.464.044.464.048694.94%
28 Mar 20244.254.204.254.202713-1.62%
27 Mar 20244.324.304.324.301969-2.04%
26 Mar 20244.414.604.604.411625-4.13%
22 Mar 20244.604.624.624.3661214.55%
21 Mar 20244.404.404.404.402701.15%
20 Mar 20244.354.354.354.3567290.23%
19 Mar 20244.344.324.344.326085-4.41%
18 Mar 20244.544.544.544.5440-4.82%
15 Mar 20244.774.404.794.403423.70%
14 Mar 20244.604.184.604.186134.78%
13 Mar 20244.394.624.624.39284-4.98%
12 Mar 20244.624.624.624.629925-4.94%
11 Mar 20244.864.864.864.86461-4.89%
07 Mar 20245.114.875.114.87221-0.20%
06 Mar 20245.124.855.124.7414104.49%
05 Mar 20244.904.924.924.601924.26%
04 Mar 20244.704.714.714.501104-0.21%
01 Mar 20244.714.504.724.5068494.67%
29 Feb 20244.504.704.704.487563-4.26%
28 Feb 20244.704.714.714.703871-1.05%
27 Feb 20244.754.794.794.755984-0.84%
26 Feb 20244.794.654.794.6581560.00%
23 Feb 20244.794.794.794.797024-0.42%
22 Feb 20244.815.005.004.812233-4.37%
21 Feb 20245.035.055.054.9042944.57%
20 Feb 20244.814.804.814.8020950.21%
19 Feb 20244.804.944.944.702567-2.83%
16 Feb 20244.944.944.944.941345-4.82%
15 Feb 20245.195.205.205.19330-0.76%
14 Feb 20245.235.285.285.23639-1.13%
13 Feb 20245.294.905.344.903132.72%
12 Feb 20245.155.105.175.102889-1.15%
09 Feb 20245.215.065.215.0030181.96%
08 Feb 20245.115.145.145.05112143.23%
07 Feb 20244.954.944.954.781458-1.00%
06 Feb 20245.004.805.004.8062190.00%
05 Feb 20245.005.005.004.8141740.00%
02 Feb 20245.004.805.004.8015310.00%
01 Feb 20245.005.005.004.8050280.00%
31 Jan 20245.004.775.004.7734592.04%
30 Jan 20244.904.904.904.7716250.00%
29 Jan 20244.905.105.104.904733-4.85%
25 Jan 20245.155.005.154.79239342.18%
24 Jan 20245.045.055.055.041233-4.91%
23 Jan 20245.304.965.334.9566373.92%
20 Jan 20245.104.955.104.9040040.00%
19 Jan 20245.104.765.104.7660562.62%
18 Jan 20244.974.984.984.741305-0.20%
17 Jan 20244.984.985.144.9822300.00%
16 Jan 20244.984.914.984.90141191.63%
15 Jan 20244.904.885.004.88839-2.00%
12 Jan 20245.005.005.004.9097110.00%
11 Jan 20245.004.855.064.855462-1.57%
10 Jan 20245.085.095.094.9213811-1.74%
09 Jan 20245.175.825.825.1548090-13.40%
08 Jan 20245.975.195.974.71621419.16%
05 Jan 20245.014.805.604.80327344.38%
04 Jan 20244.804.804.804.801453-2.04%
03 Jan 20244.904.764.904.6310642.94%
02 Jan 20244.764.724.764.722609-2.66%
01 Jan 20244.894.894.894.6619560.00%
29 Dec 20234.894.894.894.891420.00%
28 Dec 20234.894.894.954.8933274.04%
27 Dec 20234.704.704.704.7022850.00%
26 Dec 20234.704.814.814.702562-1.05%
22 Dec 20234.754.664.944.664511.93%
21 Dec 20234.664.474.664.471419-2.10%
20 Dec 20234.764.764.764.751352-2.86%
19 Dec 20234.904.665.004.666750.00%
18 Dec 20234.904.414.904.415567-2.20%
15 Dec 20235.015.205.205.0127267.51%
14 Dec 20234.664.764.844.661463-2.10%
13 Dec 20234.764.964.964.763476-4.42%
12 Dec 20234.985.105.104.6269090.61%
11 Dec 20234.954.754.954.61103590.00%
08 Dec 20234.955.095.094.9543961.02%
07 Dec 20234.904.614.904.61135970.00%
06 Dec 20234.904.454.914.459932-0.61%
05 Dec 20234.934.455.004.106603-1.40%
04 Dec 20235.004.505.014.503296-0.99%
01 Dec 20235.054.745.054.4123326.54%
30 Nov 20234.744.744.744.741090.00%
29 Nov 20234.744.414.894.41994-3.07%
28 Nov 20234.894.894.894.534800.00%
24 Nov 20234.894.804.894.3640491.88%
23 Nov 20234.805.005.004.807660-4.19%
22 Nov 20235.015.005.015.00220-0.60%
21 Nov 20235.045.085.084.561659-0.98%
20 Nov 20235.095.105.105.093456-1.93%
17 Nov 20235.195.005.195.0095602.77%
16 Nov 20235.055.335.334.98110240.80%
15 Nov 20235.015.285.285.014080-5.29%
13 Nov 20235.294.365.454.363445511.37%
12 Nov 20234.754.754.754.75757.95%
10 Nov 20234.404.364.504.364460-7.56%
09 Nov 20234.764.504.764.50515-0.83%
08 Nov 20234.804.604.804.401834.35%
07 Nov 20234.604.704.704.3211690.00%
06 Nov 20234.604.344.604.3322666.24%
03 Nov 20234.334.604.704.333852-7.08%
02 Nov 20234.664.694.694.321950.00%
01 Nov 20234.664.304.674.30262-0.85%
31 Oct 20234.704.394.704.351877.06%
30 Oct 20234.394.704.704.271584-6.60%
27 Oct 20234.704.764.764.70197-1.67%
26 Oct 20234.784.904.903.749564.37%
25 Oct 20234.584.694.694.402616-0.43%
23 Oct 20234.605.005.004.509768-2.13%
20 Oct 20234.704.514.704.4222921.08%
19 Oct 20234.654.504.704.504123.10%
18 Oct 20234.514.754.754.51667-4.04%
17 Oct 20234.705.105.104.5661893.75%
16 Oct 20234.534.514.744.513482-3.21%
13 Oct 20234.684.754.754.6521671.74%
12 Oct 20234.604.344.604.342351-1.71%
11 Oct 20234.684.694.694.342329-0.21%
10 Oct 20234.694.734.734.6918115.63%
09 Oct 20234.444.744.744.431019-6.53%
06 Oct 20234.754.554.794.5585134.40%
05 Oct 20234.554.694.694.322155-4.01%
04 Oct 20234.744.404.784.404673.04%
03 Oct 20234.604.544.754.4121871.32%
29 Sep 20234.544.544.544.4112921.11%
28 Sep 20234.494.554.554.406381-1.32%
27 Sep 20234.554.264.554.2620554.60%
26 Sep 20234.354.434.434.3417424-1.81%
25 Sep 20234.434.804.804.434435-1.34%
22 Sep 20234.494.444.694.2078351.35%
21 Sep 20234.434.404.484.407405-0.45%
20 Sep 20234.454.764.764.4234480.00%
18 Sep 20234.454.754.754.4195440.68%
15 Sep 20234.424.694.694.394350-5.35%
14 Sep 20234.674.544.694.37119573.32%
13 Sep 20234.524.704.704.411674-3.83%
12 Sep 20234.704.504.704.5035904.44%
11 Sep 20234.504.504.594.507729-2.17%
08 Sep 20234.604.704.704.43141922.22%
07 Sep 20234.504.424.504.3615011.58%
06 Sep 20234.434.434.694.4229030.45%
05 Sep 20234.414.474.554.413755-1.34%
04 Sep 20234.474.364.634.361318-0.67%
01 Sep 20234.504.594.604.5019634.17%
31 Aug 20234.324.594.594.324677-5.88%
30 Aug 20234.593.734.703.736523-0.22%
29 Aug 20234.604.464.604.4636332.22%
28 Aug 20234.504.494.624.4934860.22%
25 Aug 20234.494.644.644.46131-3.23%
24 Aug 20234.644.744.744.4518963.11%
23 Aug 20234.504.464.504.464120-4.05%
22 Aug 20234.694.444.784.4415012.40%
21 Aug 20234.584.354.764.3515043-1.93%
18 Aug 20234.674.674.674.551811-2.10%
17 Aug 20234.774.424.774.423787.92%
16 Aug 20234.424.584.584.261260-3.49%
14 Aug 20234.584.604.604.503670-5.37%
11 Aug 20234.844.554.844.5022707.56%
10 Aug 20234.504.704.704.501589-4.26%
09 Aug 20234.704.464.834.1131235.62%
08 Aug 20234.454.384.984.3717312.06%
07 Aug 20234.364.464.654.361039-4.39%
04 Aug 20234.564.974.974.50936-5.59%
03 Aug 20234.834.244.854.2434151.05%
02 Aug 20234.784.344.794.3412633.91%
01 Aug 20234.604.784.784.442972-3.16%
31 Jul 20234.754.464.804.461489.20%
28 Jul 20234.354.874.874.352095-10.86%
27 Jul 20234.884.704.884.4337483.83%
25 Jul 20234.704.504.904.5011834.44%
24 Jul 20234.504.494.654.496091-4.26%
21 Jul 20234.704.744.744.701155-0.84%
20 Jul 20234.744.614.834.6151621.94%
19 Jul 20234.655.185.184.605032-10.58%
18 Jul 20235.204.755.204.565189.47%
17 Jul 20234.754.564.754.5522603.26%
14 Jul 20234.604.615.254.604977-0.22%
13 Jul 20234.615.295.294.616305-2.95%
12 Jul 20234.754.604.754.602355.32%
11 Jul 20234.515.255.254.513162-12.60%
10 Jul 20235.164.505.164.5042509.79%
07 Jul 20234.704.635.244.631911-3.09%
06 Jul 20234.854.855.104.6110550.00%
05 Jul 20234.854.574.964.5726476.13%
04 Jul 20234.574.885.284.575649-6.35%
03 Jul 20234.884.574.954.57986-6.69%
30 Jun 20235.235.255.254.701181-2.97%
28 Jun 20235.394.525.394.5230913.24%
27 Jun 20234.764.994.994.6732891.28%
26 Jun 20234.704.754.754.70431-1.05%
23 Jun 20234.754.564.754.5615025.32%
22 Jun 20234.514.455.204.451531-6.04%
21 Jun 20234.805.385.384.353077-0.21%
20 Jun 20234.815.245.244.814858-8.21%
19 Jun 20235.244.935.454.9319120.96%
16 Jun 20235.195.205.204.7669804.85%
15 Jun 20234.954.724.954.7248885.10%
14 Jun 20234.714.614.714.6138524.43%
13 Jun 20234.514.454.794.452479-2.17%
12 Jun 20234.614.424.804.422247-0.65%
09 Jun 20234.644.474.644.477414.04%
08 Jun 20234.464.354.804.351257-7.28%
07 Jun 20234.814.765.394.28118551.05%
06 Jun 20234.764.574.834.2847414.39%
05 Jun 20234.564.664.664.567443-5.98%
02 Jun 20234.854.854.854.552064.08%
01 Jun 20234.664.755.014.652789-4.70%
31 May 20234.894.604.894.6011011.24%
30 May 20234.834.324.994.3241071.05%
29 May 20234.784.604.784.602417-4.21%
26 May 20234.995.195.194.714258.24%
25 May 20234.614.604.964.60198-7.43%
24 May 20234.985.005.004.66554-0.40%
23 May 20235.004.605.194.606212.25%
22 May 20234.894.644.894.64476-7.74%
19 May 20235.304.355.304.35100717.26%
18 May 20234.524.854.854.524540.89%
17 May 20234.484.634.634.466928-3.24%
16 May 20234.634.614.634.6111320.43%
15 May 20234.614.254.994.25283-5.92%
12 May 20234.905.005.004.905024.48%
11 May 20234.694.694.694.692010.00%
10 May 20234.694.704.704.691483-4.29%
09 May 20234.904.984.984.709264-1.61%
08 May 20234.984.505.004.504934.84%
05 May 20234.754.675.004.671807-3.06%
04 May 20234.904.095.744.0993410.62%
03 May 20234.874.974.974.8737135.87%
02 May 20234.604.304.954.3046254.55%
28 Apr 20234.404.464.894.40354-0.45%
27 Apr 20234.424.994.994.421827-3.91%
26 Apr 20234.605.095.094.6043780.66%
25 Apr 20234.574.994.994.519193.63%
24 Apr 20234.414.704.854.414137-6.17%
21 Apr 20234.704.234.704.235185-2.08%
20 Apr 20234.804.844.954.4235514.35%
19 Apr 20234.604.504.844.401729-5.15%
18 Apr 20234.854.854.854.2848093.19%
17 Apr 20234.704.714.854.5562105.62%
13 Apr 20234.454.694.694.383253-5.12%
12 Apr 20234.694.704.704.6921003.76%
11 Apr 20234.524.894.894.5110020.22%
10 Apr 20234.514.254.744.257188-11.39%
06 Apr 20235.094.895.094.7615874.09%
05 Apr 20234.894.444.934.441418.43%
03 Apr 20234.514.314.944.3156358.67%
31 Mar 20234.154.704.704.1511243-4.60%
29 Mar 20234.354.984.984.1072844.57%
28 Mar 20234.163.804.353.802853-7.14%
27 Mar 20234.483.784.513.781956-4.27%
24 Mar 20234.684.784.784.6831437.34%
23 Mar 20234.364.794.804.321971-3.54%
22 Mar 20234.524.514.804.51844-4.84%
21 Mar 20234.754.794.794.4027421.28%
20 Mar 20234.694.704.704.32175-0.21%
17 Mar 20234.705.005.004.552931-9.62%
16 Mar 20235.204.555.204.5597114.29%
15 Mar 20234.554.554.704.5541900.00%
14 Mar 20234.555.405.404.31795-1.09%
13 Mar 20234.604.704.884.419229-7.07%
10 Mar 20234.954.765.004.7636780.41%
09 Mar 20234.934.895.294.896052-9.54%
08 Mar 20235.454.905.454.907656.86%
06 Mar 20235.104.905.104.90303-0.78%
03 Mar 20235.144.885.294.88699-0.19%
02 Mar 20235.154.715.154.716813.00%
01 Mar 20235.005.005.025.001027-6.37%
28 Feb 20235.345.525.524.603001.91%
27 Feb 20235.244.665.244.662173213.91%
24 Feb 20234.605.455.454.553469-9.80%
23 Feb 20235.105.015.405.01341-2.86%
22 Feb 20235.254.905.304.90379-1.87%
21 Feb 20235.355.555.555.1319002.88%
20 Feb 20235.205.055.204.769952.97%
17 Feb 20235.055.395.395.042281-6.48%
16 Feb 20235.405.105.895.108975.88%
15 Feb 20235.105.315.315.03688-1.16%
14 Feb 20235.165.285.285.16961-1.71%
13 Feb 20235.255.005.405.00657-6.25%
10 Feb 20235.605.755.755.1011382.75%
09 Feb 20235.455.115.455.1047647.71%
08 Feb 20235.065.255.695.061248-11.85%
07 Feb 20235.744.995.764.991335515.03%
06 Feb 20234.994.455.124.452793-4.04%
03 Feb 20235.204.665.204.6634624.21%
02 Feb 20234.995.105.104.999279-0.40%
01 Feb 20235.014.605.034.601303-0.20%
31 Jan 20235.025.305.305.001577-6.69%
30 Jan 20235.385.115.395.111903-2.18%
27 Jan 20235.504.965.554.96118170.00%
25 Jan 20235.505.265.505.193214.56%
24 Jan 20235.265.805.805.2612550-9.31%
23 Jan 20235.806.606.605.56379805.45%
20 Jan 20235.505.605.605.293209815.55%
19 Jan 20234.765.325.324.6024292-2.26%
18 Jan 20234.874.235.204.233412-6.35%
17 Jan 20235.205.205.205.2013130.00%
16 Jan 20235.205.005.204.5043563.79%
13 Jan 20235.015.005.025.001402-3.65%
12 Jan 20235.205.205.205.0035754.00%
11 Jan 20235.005.395.394.982555-4.21%
10 Jan 20235.225.775.774.1556844.40%
09 Jan 20235.005.005.004.993036-0.99%
06 Jan 20235.055.005.055.0051660.00%
05 Jan 20235.055.105.105.052005-0.98%
04 Jan 20235.105.185.185.109754-1.54%
03 Jan 20235.185.505.505.163439-1.89%
02 Jan 20235.285.705.705.282171-0.19%
30 Dec 20225.296.096.095.295180-6.37%
29 Dec 20225.656.186.185.167481.07%
28 Dec 20225.595.505.595.069848.54%
27 Dec 20225.155.445.445.001610-2.83%
26 Dec 20225.305.055.395.053977-1.67%
23 Dec 20225.394.515.394.519621-1.10%
22 Dec 20225.455.745.745.431208-5.22%
21 Dec 20225.755.805.805.423318-2.54%
20 Dec 20225.905.575.905.4051185.92%
19 Dec 20225.575.895.895.572574-2.28%
16 Dec 20225.706.006.005.6921760.88%
15 Dec 20225.656.006.005.6510321.25%
14 Dec 20225.585.605.715.5813508-6.06%
13 Dec 20225.945.605.945.608364-0.17%
12 Dec 20225.955.565.975.566147-0.34%
09 Dec 20225.976.006.005.791302-5.24%
08 Dec 20226.306.706.705.6576129.19%
07 Dec 20225.775.915.915.772816-4.94%
06 Dec 20226.075.716.245.518426.30%
05 Dec 20225.715.705.715.703110-1.55%
02 Dec 20225.805.975.975.6525500.00%
01 Dec 20225.805.635.995.6332231.40%
30 Nov 20225.725.695.895.661227-4.19%
29 Nov 20225.976.016.015.972072-3.40%
28 Nov 20226.185.636.255.632171-1.12%
25 Nov 20226.256.406.405.6131756.29%
24 Nov 20225.886.006.005.451823-2.65%
23 Nov 20226.045.506.045.5011195.04%
22 Nov 20225.755.756.205.75201-0.17%
21 Nov 20225.765.766.105.761253-5.57%
18 Nov 20226.105.716.205.7113257.02%
17 Nov 20225.706.246.245.703716-2.06%
16 Nov 20225.825.515.855.51139577.58%
15 Nov 20225.415.885.945.40142350.19%
14 Nov 20225.405.065.945.061830-3.57%
11 Nov 20225.606.006.005.45531-6.67%
10 Nov 20226.006.206.205.2870864.35%
09 Nov 20225.755.555.805.5523543.98%
07 Nov 20225.535.816.105.515287-2.47%
04 Nov 20225.675.675.675.156900.00%
03 Nov 20225.676.426.425.613430-3.74%
02 Nov 20225.895.935.935.45351-1.51%
01 Nov 20225.985.995.995.48321-0.17%
31 Oct 20225.995.606.005.603371-2.60%
28 Oct 20226.156.126.256.017810.65%
27 Oct 20226.116.326.325.5319935.34%
25 Oct 20225.806.006.005.551532-3.33%
24 Oct 20226.006.006.006.007779.09%
21 Oct 20225.505.756.325.502327-4.35%
20 Oct 20225.755.606.795.601874-7.11%
19 Oct 20226.196.406.406.0023275.81%
18 Oct 20225.855.905.905.8532028.94%
17 Oct 20225.375.775.775.3715692.29%
14 Oct 20225.255.395.795.25455-2.42%
13 Oct 20225.385.295.845.29185-8.35%
12 Oct 20225.875.105.945.1012398.70%
11 Oct 20225.405.845.845.4027731.69%
10 Oct 20225.315.995.995.312218-2.75%
07 Oct 20225.465.705.805.46201-4.21%
06 Oct 20225.705.706.005.702125-1.72%
04 Oct 20225.805.805.805.7723940.00%
03 Oct 20225.805.985.985.7115271.58%
30 Sep 20225.715.185.715.187324.77%
29 Sep 20225.455.415.895.411301-3.54%
28 Sep 20225.655.185.675.1851184.24%
27 Sep 20225.425.415.425.401200-4.58%
26 Sep 20225.685.155.685.1516294.99%
23 Sep 20225.415.395.895.392545-4.25%
22 Sep 20225.655.655.665.652134-4.88%
21 Sep 20225.946.396.395.9410455-4.96%
20 Sep 20226.256.016.306.011912-0.79%
19 Sep 20226.306.006.396.002375-0.16%
16 Sep 20226.316.596.596.311958-4.39%
15 Sep 20226.606.506.606.18106511.54%
14 Sep 20226.506.106.506.1038152.52%
13 Sep 20226.345.906.345.9020724.97%
12 Sep 20226.046.046.046.0489784.86%
09 Sep 20225.765.575.765.5044143.41%
08 Sep 20225.575.555.815.5521260.54%
07 Sep 20225.545.765.775.503794-3.99%
06 Sep 20225.775.315.785.3149354.34%
05 Sep 20225.535.505.555.502258-0.36%
02 Sep 20225.555.695.695.5063770.36%
01 Sep 20225.535.535.805.5345780.00%
30 Aug 20225.535.806.055.533393-4.66%
29 Aug 20225.805.505.805.5037060.87%
26 Aug 20225.755.756.005.7045590.00%
25 Aug 20225.755.715.765.631911-2.54%
24 Aug 20225.905.905.905.906540-3.75%
23 Aug 20226.136.136.135.8914640.00%
22 Aug 20226.136.156.155.863254-0.33%
19 Aug 20226.155.636.185.6330254.24%
18 Aug 20225.905.516.095.5199171.72%
17 Aug 20225.805.265.805.2683454.88%
16 Aug 20225.535.535.535.533762-4.98%
12 Aug 20225.826.126.125.823130-4.90%
11 Aug 20226.126.126.126.125504-4.97%
10 Aug 20226.446.776.776.443627-4.87%
08 Aug 20226.776.456.776.4578884.96%
05 Aug 20226.456.456.456.451042-4.87%
04 Aug 20226.786.806.806.782111-4.91%
03 Aug 20227.137.137.137.133217-4.93%
02 Aug 20227.507.547.547.50211674.31%
01 Aug 20227.197.197.197.1950564.96%
29 Jul 20226.856.856.856.8558214.90%
28 Jul 20226.536.536.536.5315194.98%
27 Jul 20226.226.226.226.2248084.89%
26 Jul 20225.935.935.935.9335314.96%
25 Jul 20225.655.435.655.4321544.82%
22 Jul 20225.395.145.395.1426694.86%
21 Jul 20225.144.955.144.9512654.90%
20 Jul 20224.904.904.904.9011764.93%
19 Jul 20224.674.264.674.267374.94%
18 Jul 20224.454.264.454.2622344.46%
15 Jul 20224.264.254.264.257950.47%
14 Jul 20224.244.454.454.22516-4.50%
13 Jul 20224.444.324.444.3217422.78%
12 Jul 20224.324.314.524.311407-4.42%
11 Jul 20224.524.404.524.406910.00%
08 Jul 20224.524.524.524.1018064.87%
07 Jul 20224.314.524.524.312598-4.65%
06 Jul 20224.524.754.754.521290-4.84%
05 Jul 20224.754.754.754.758480.00%
04 Jul 20224.754.754.754.7428990.00%
01 Jul 20224.754.994.994.751361-4.81%
30 Jun 20224.994.755.004.752165-0.20%
29 Jun 20225.005.005.004.751830.00%
28 Jun 20225.005.005.005.0038020.00%
27 Jun 20225.004.925.004.92639-1.38%
24 Jun 20225.074.805.074.8013924.97%
23 Jun 20224.834.804.854.805404-3.40%
22 Jun 20225.005.065.065.003348-1.38%
21 Jun 20225.075.935.934.861377-6.11%
20 Jun 20225.405.406.575.406248-9.85%
17 Jun 20225.996.006.005.403835-0.17%
16 Jun 20226.005.556.145.551780-2.28%
15 Jun 20226.146.476.476.131244-5.10%
14 Jun 20226.475.856.485.851029-0.15%
13 Jun 20226.486.506.506.48140779.64%
10 Jun 20225.915.435.915.4315348.84%
09 Jun 20225.435.405.995.403341-1.27%
08 Jun 20225.505.405.755.40716-8.33%
07 Jun 20226.006.246.245.621731-3.85%
06 Jun 20226.246.396.396.24511-2.35%
03 Jun 20226.396.006.396.0031552.57%
02 Jun 20226.235.666.245.667354.71%
01 Jun 20225.955.955.955.95581-0.83%
31 May 20226.006.146.145.566442.56%
30 May 20225.855.855.855.853582-2.99%
27 May 20226.036.036.035.735990.00%
26 May 20226.036.336.336.03841-4.89%
25 May 20226.345.746.345.7440874.97%
24 May 20226.046.056.056.04521-0.17%
23 May 20226.056.056.055.7517760.00%
20 May 20226.056.406.406.052457-4.87%
19 May 20226.366.366.366.362240.00%
18 May 20226.366.186.366.1813182.91%
17 May 20226.185.906.185.904244.75%
16 May 20225.905.895.905.892450.17%
13 May 20225.896.156.195.892013-4.85%
12 May 20226.196.196.196.191346-4.92%
11 May 20226.516.256.516.2539470.00%
10 May 20226.516.467.146.462992-4.26%
09 May 20226.806.806.806.805080.00%
06 May 20226.807.007.006.801895-2.86%
05 May 20227.007.087.086.8050453.70%
04 May 20226.756.746.756.7441684.98%
02 May 20226.436.757.086.435550-4.74%
29 Apr 20226.757.337.336.755759-3.43%
28 Apr 20226.997.037.036.5035674.33%
27 Apr 20226.707.017.016.667053-4.42%
26 Apr 20227.017.017.016.7028340.00%
25 Apr 20227.017.257.256.892709-3.31%
22 Apr 20227.256.947.256.6161064.47%
21 Apr 20226.947.017.016.944299-4.93%
20 Apr 20227.307.707.707.301271-0.82%
19 Apr 20227.367.367.367.3687644.99%
18 Apr 20227.017.047.047.012272-4.88%
13 Apr 20227.377.607.607.371036-3.03%
12 Apr 20227.607.877.877.487137-3.43%
11 Apr 20227.877.457.877.13108574.93%
08 Apr 20227.507.607.607.408983-1.32%
07 Apr 20227.608.238.237.607584-3.06%
06 Apr 20227.847.847.847.8457894.95%
05 Apr 20227.477.477.477.4766794.92%
04 Apr 20227.127.127.127.1258714.86%
01 Apr 20226.796.796.796.7921334.95%
31 Mar 20226.476.476.476.4746274.86%
30 Mar 20226.176.176.176.1751144.93%
29 Mar 20225.886.186.185.884266-4.85%
28 Mar 20226.186.186.506.183117-4.92%
25 Mar 20226.506.506.506.319680.00%
24 Mar 20226.506.816.816.503918-4.55%
23 Mar 20226.817.517.516.813927-4.89%
22 Mar 20227.166.827.166.8220860.00%
21 Mar 20227.167.317.317.165037-4.91%
17 Mar 20227.537.537.537.28120774.87%
16 Mar 20227.187.187.187.1861784.97%
15 Mar 20226.846.846.846.8420304.91%
14 Mar 20226.526.506.526.5032394.99%
11 Mar 20226.216.236.536.212591-4.90%
10 Mar 20226.536.536.535.9849804.98%
09 Mar 20226.225.946.225.9429654.71%
08 Mar 20225.946.316.315.94921-4.96%
07 Mar 20226.256.256.256.251733-4.87%
04 Mar 20226.576.606.605.9947164.29%
03 Mar 20226.306.006.305.7015415.00%
02 Mar 20226.006.006.005.882405-2.91%
28 Feb 20226.185.696.275.6925943.34%
25 Feb 20225.985.705.985.4376304.91%
24 Feb 20225.706.006.005.709263-5.00%
23 Feb 20226.005.726.005.7218634.90%
22 Feb 20225.725.905.905.722143-4.98%
21 Feb 20226.026.016.636.014305-4.75%
18 Feb 20226.326.326.336.322043-4.96%
17 Feb 20226.656.996.996.651147-4.86%
16 Feb 20226.996.366.996.3626004.64%
15 Feb 20226.687.027.026.681531-4.98%
14 Feb 20227.037.037.037.031291-5.00%
11 Feb 20227.407.417.417.4033244.82%
10 Feb 20227.066.747.066.4182664.75%
09 Feb 20226.746.906.906.746301-4.94%
08 Feb 20227.097.307.306.993213-3.54%
07 Feb 20227.357.717.717.332806-4.67%
04 Feb 20227.717.717.717.7180704.90%
03 Feb 20227.356.657.356.6572785.00%
02 Feb 20227.007.297.296.937244-3.98%
01 Feb 20227.297.457.797.084881-2.15%
31 Jan 20227.456.907.456.90110774.93%
28 Jan 20227.107.057.107.0591750.71%
27 Jan 20227.057.167.167.056989-4.86%
25 Jan 20227.417.417.417.418411-4.88%
24 Jan 20227.797.807.807.792731-5.00%
21 Jan 20228.208.508.508.208704-4.98%
20 Jan 20228.638.238.648.23145064.86%
19 Jan 20228.238.238.238.2310210-4.97%
18 Jan 20228.668.848.848.6627494-4.94%
17 Jan 20229.119.499.499.1139760-4.00%
14 Jan 20229.499.499.509.49369620.00%
13 Jan 20229.499.569.569.49316272.15%
12 Jan 20229.299.299.299.29266724.97%
11 Jan 20228.858.858.858.85210274.98%
10 Jan 20228.438.438.438.43166764.98%
07 Jan 20228.038.048.048.03300934.83%
06 Jan 20227.667.317.667.31150304.79%
05 Jan 20227.317.607.607.3120808-4.94%
04 Jan 20227.698.478.477.6942923-4.71%
03 Jan 20228.078.078.078.07119184.94%
31 Dec 20217.697.697.697.69252004.91%
30 Dec 20217.337.337.337.3326344.86%
29 Dec 20216.996.996.996.9925294.95%
28 Dec 20216.666.666.666.6670264.88%
27 Dec 20216.356.006.356.0089114.96%
24 Dec 20216.056.056.056.0510490-4.87%
23 Dec 20216.366.696.696.367924-4.93%
22 Dec 20216.696.696.696.697683-4.97%
21 Dec 20217.047.047.047.042390-4.99%
20 Dec 20217.417.507.507.413621-5.00%
17 Dec 20217.808.158.157.8015564-4.99%
16 Dec 20218.218.218.218.2125815-0.48%
15 Dec 20218.258.258.258.25182544.96%
14 Dec 20217.867.857.867.85200874.94%
13 Dec 20217.497.257.497.25426471.77%
10 Dec 20217.367.367.367.36113434.99%
09 Dec 20217.017.017.017.01147019.87%
08 Dec 20216.386.386.386.38676610.00%
07 Dec 20215.805.835.835.60152839.43%
06 Dec 20215.305.055.305.0582204.95%
03 Dec 20215.055.005.205.003714-2.88%
02 Dec 20215.205.255.305.2069030.97%
01 Dec 20215.155.255.255.002618-1.90%
30 Nov 20215.255.005.255.0039805.00%
29 Nov 20215.005.105.104.867533-2.15%
26 Nov 20215.115.345.345.118249-4.31%
25 Nov 20215.345.355.355.144225-1.29%
24 Nov 20215.415.695.695.415773-4.92%
23 Nov 20215.695.695.695.60148284.98%
22 Nov 20215.425.425.425.42164854.84%
18 Nov 20215.174.935.174.9369924.87%
17 Nov 20214.934.474.934.4754484.89%
16 Nov 20214.704.724.724.705991-4.86%
15 Nov 20214.945.205.204.944342-5.00%
12 Nov 20215.205.635.635.205983-3.17%
11 Nov 20215.375.655.655.376743-4.96%
10 Nov 20215.655.655.655.6576514.63%
09 Nov 20215.405.175.425.1761594.45%
08 Nov 20215.174.935.174.75144534.87%
04 Nov 20214.934.934.934.938654.89%
03 Nov 20214.704.704.704.7011334.91%
02 Nov 20214.484.284.494.2888784.67%
01 Nov 20214.284.324.324.01112633.88%
29 Oct 20214.124.494.494.125178-4.85%
28 Oct 20214.334.004.354.0039574.09%
27 Oct 20214.164.164.584.1612214-4.81%
26 Oct 20214.374.374.374.373425-5.00%
25 Oct 20214.604.604.604.601124-4.96%
22 Oct 20214.845.085.084.842648-4.91%
21 Oct 20215.094.655.094.6547784.09%
20 Oct 20214.895.095.094.6291860.82%
19 Oct 20214.854.394.854.39208344.98%
18 Oct 20214.624.624.624.623479-4.94%
14 Oct 20214.864.864.864.867089-4.89%
13 Oct 20215.115.115.115.112882-4.84%
12 Oct 20215.375.375.375.379018-4.96%
11 Oct 20215.655.695.695.65318563.86%
08 Oct 20215.445.445.445.4460504.82%
07 Oct 20215.195.195.195.1919814.85%
06 Oct 20214.954.954.954.95130184.87%
05 Oct 20214.724.724.724.7279864.89%
04 Oct 20214.504.504.504.5086074.90%
01 Oct 20214.294.004.294.0060224.89%
30 Sep 20214.094.104.114.0926434-4.88%
29 Sep 20214.304.304.304.304453-4.87%
28 Sep 20214.524.524.524.525469-4.84%
27 Sep 20214.754.754.754.754837-4.81%
24 Sep 20214.994.994.994.992906-4.95%
23 Sep 20215.255.255.255.253835-4.89%
22 Sep 20215.525.525.525.5210189-4.99%
21 Sep 20215.816.206.205.8115914-4.91%
20 Sep 20216.116.116.116.11194774.98%
17 Sep 20215.825.825.825.82247844.86%
16 Sep 20215.555.555.555.5525774.91%
15 Sep 20215.295.295.295.2969714.96%
14 Sep 20215.045.045.045.04123015.00%
13 Sep 20214.804.804.804.8060004.80%
09 Sep 20214.584.584.584.5828204.81%
08 Sep 20214.374.374.374.3729974.80%
07 Sep 20214.174.174.174.1730844.77%
06 Sep 20213.983.833.983.83207864.46%
03 Sep 20213.813.813.813.8113229-4.99%
02 Sep 20214.014.014.014.017062-4.98%
01 Sep 20214.224.224.224.223843-4.95%
31 Aug 20214.444.444.444.44976-4.93%
30 Aug 20214.674.674.674.673406-4.89%
27 Aug 20214.914.914.914.917716-4.84%
26 Aug 20215.165.165.165.16769-4.97%
25 Aug 20215.435.435.435.435341-4.90%
24 Aug 20215.715.715.715.711556-4.99%
23 Aug 20216.016.016.016.01545-4.91%
20 Aug 20216.326.326.326.321323-4.96%
18 Aug 20216.656.656.656.65914-5.00%
17 Aug 20217.007.007.007.003460-4.89%
16 Aug 20217.367.367.367.362954-4.91%
13 Aug 20217.747.747.747.742505-4.91%
12 Aug 20218.148.148.148.143021-4.91%
11 Aug 20218.568.568.568.5616123-4.99%
10 Aug 20219.019.109.109.01671353.56%
09 Aug 20218.708.708.708.65748134.95%
06 Aug 20218.298.358.358.29927474.15%
05 Aug 20217.967.907.967.90511734.87%
04 Aug 20217.597.597.597.5999904.98%
03 Aug 20217.237.237.237.2341964.93%
02 Aug 20216.896.896.896.89104144.87%
30 Jul 20216.576.576.576.57117204.95%
29 Jul 20216.266.266.266.26145684.86%
28 Jul 20215.975.975.975.97105194.92%
27 Jul 20215.695.695.695.69333004.98%
26 Jul 20215.425.425.425.4237004.84%
23 Jul 20215.175.175.174.93512064.87%
22 Jul 20214.934.934.934.9323944.89%
20 Jul 20214.704.704.704.7025594.91%
19 Jul 20214.484.484.484.48264194.92%
16 Jul 20214.274.274.274.27164804.91%
15 Jul 20214.074.074.074.0743644.90%
14 Jul 20213.883.883.883.8814204.86%
13 Jul 20213.703.703.703.7031704.82%
12 Jul 20213.533.533.533.5377744.75%
09 Jul 20213.373.373.373.3760004.98%
08 Jul 20213.213.213.213.2146864.90%
07 Jul 20213.063.063.063.0679004.79%
06 Jul 20212.922.922.922.9282104.66%
05 Jul 20212.792.792.792.7920714.89%
02 Jul 20212.662.662.662.6641471.92%
01 Jul 20212.612.612.612.6111001.95%
30 Jun 20212.562.562.562.5629101.99%
29 Jun 20212.512.512.512.5125011.62%
28 Jun 20212.472.472.472.4720001.65%
25 Jun 20212.432.432.432.4340051.67%
24 Jun 20212.392.382.392.3833630.84%
23 Jun 20212.372.372.372.3714001.72%
22 Jun 20212.332.332.332.3314900.00%
21 Jun 20212.332.322.332.3219331.75%
18 Jun 20212.292.292.292.2922530.00%
17 Jun 20212.292.252.292.253431.78%
16 Jun 20212.252.242.252.243950.45%
15 Jun 20212.242.242.242.2419761.82%
14 Jun 20212.202.172.202.1741171.38%
11 Jun 20212.172.182.182.175587-1.81%
10 Jun 20212.212.252.252.217279-1.78%
09 Jun 20212.252.282.322.253321-1.32%
08 Jun 20212.282.282.282.28113521.79%
07 Jun 20212.242.242.242.2446471.82%
04 Jun 20212.202.202.202.2090131.85%
03 Jun 20212.162.162.162.1515001.89%
02 Jun 20212.122.122.122.128861.92%
01 Jun 20212.082.062.082.06173821.96%
31 May 20212.042.042.042.0430252.00%
28 May 20212.002.002.002.0014691.52%
27 May 20211.971.941.971.944811.55%
26 May 20211.941.941.941.943601.57%
25 May 20211.911.911.911.9149901.60%
24 May 20211.881.821.881.8222701.62%
21 May 20211.851.851.851.8579001.65%
20 May 20211.821.821.821.8281104.60%
19 May 20211.741.721.741.7233404.82%
18 May 20211.661.661.661.6626544.40%
17 May 20211.591.591.591.5920004.61%
14 May 20211.521.521.521.5240004.83%
12 May 20211.451.451.451.4526184.32%
11 May 20211.391.391.391.3911404.51%
10 May 20211.331.331.331.334504.72%
07 May 20211.271.211.271.2141814.96%
06 May 20211.211.211.211.215754.31%
05 May 20211.161.131.161.1347674.50%
04 May 20211.111.081.111.082004.72%
03 May 20211.061.061.061.063204.95%
30 Apr 20211.010.971.010.9715264.12%
23 Apr 20210.970.970.970.978364.30%
22 Apr 20210.930.930.930.9323004.49%
19 Apr 20210.890.890.890.8918004.71%
16 Apr 20210.850.850.850.8515604.94%
15 Apr 20210.810.810.810.812213.85%
12 Apr 20210.780.780.780.78143-4.88%
07 Apr 20210.820.820.820.82200-4.65%
06 Apr 20210.860.860.860.86950-4.44%
05 Apr 20210.900.900.900.902050.00%
01 Apr 20210.900.900.900.90100-4.26%
31 Mar 20210.940.900.940.9074474.44%
30 Mar 20210.900.900.900.902803.45%
26 Mar 20210.870.870.870.87280-4.40%
24 Mar 20210.910.910.990.911101-4.21%
23 Mar 20210.950.950.950.958000.00%
18 Mar 20210.950.950.950.95200.00%
17 Mar 20210.950.950.950.9521080.00%
16 Mar 20210.950.940.950.948821.06%
15 Mar 20210.940.930.940.9311890.00%
12 Mar 20210.940.940.940.943000.00%
10 Mar 20210.940.940.940.947324.44%
09 Mar 20210.900.900.900.90210.00%
08 Mar 20210.900.900.900.90510.00%
05 Mar 20210.900.900.900.905920.00%
04 Mar 20210.900.900.900.90300.00%
03 Mar 20210.900.900.900.904104.65%
02 Mar 20210.860.850.860.858841.18%
01 Mar 20210.850.850.850.812730.00%
22 Feb 20210.850.850.850.851106-2.30%
19 Feb 20210.870.870.870.872000-4.40%
18 Feb 20210.910.910.910.9149-4.21%
17 Feb 20210.950.950.950.95634-5.00%
16 Feb 20211.001.001.001.0060462.04%
11 Feb 20210.980.980.980.981120-4.85%
10 Feb 20211.031.031.031.039610.00%
09 Feb 20211.031.031.031.0314104.04%
08 Feb 20210.990.910.990.914234.21%
05 Feb 20210.950.980.980.957401.06%
04 Feb 20210.940.930.940.93417-2.08%
03 Feb 20210.960.960.960.96143-4.95%
02 Feb 20211.011.011.011.012061.00%
01 Feb 20211.001.001.001.0040.00%
27 Jan 20211.001.001.001.00353-4.76%
22 Jan 20211.051.051.051.051380.00%
21 Jan 20211.051.001.051.0014813.96%
20 Jan 20211.011.061.061.01766-4.72%
19 Jan 20211.061.061.061.067764.95%
18 Jan 20211.011.011.011.012000-4.72%
13 Jan 20211.061.061.061.06100.00%
12 Jan 20211.061.061.061.061-4.50%
11 Jan 20211.111.111.111.115612-2.63%
08 Jan 20211.141.141.141.146020-4.20%
07 Jan 20211.191.191.191.1918000.00%
06 Jan 20211.191.191.191.1937124.39%
05 Jan 20211.141.201.201.14803-5.00%
01 Jan 20211.201.261.261.206500.00%
31 Dec 20201.201.201.201.206140-3.23%
30 Dec 20201.241.241.241.24488-4.62%
28 Dec 20201.301.301.301.301000.00%
24 Dec 20201.301.301.301.301250.00%
23 Dec 20201.301.301.301.30500.00%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026