HARIGCRANK Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 327 | 0.00% |
| 15 Dec 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 284 | 0.00% |
| 08 Dec 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 91 | 0.00% |
| 01 Dec 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 77 | 0.00% |
| 24 Nov 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 98 | 0.00% |
| 17 Nov 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 271 | 0.00% |
| 10 Nov 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 68 | 4.92% |
| 06 Nov 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 102 | 4.98% |
| 04 Nov 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 1154 | 4.85% |
| 03 Nov 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 60 | 4.89% |
| 27 Oct 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 142 | 4.93% |
| 20 Oct 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 77 | 4.96% |
| 13 Oct 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 211 | 4.98% |
| 06 Oct 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 22 | 4.99% |
| 29 Sep 2025 | 4.21 | 4.21 | 4.21 | 4.21 | 563 | 4.99% |
| 22 Sep 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 167 | 4.97% |
| 15 Sep 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 130 | 4.95% |
| 09 Sep 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 77 | 4.90% |
| 08 Sep 2025 | 3.47 | 3.47 | 3.47 | 3.47 | 78 | 4.83% |
| 05 Sep 2025 | 3.31 | 3.31 | 3.31 | 3.31 | 30 | 4.75% |
| 04 Sep 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 121 | 4.98% |
| 03 Sep 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 58 | 4.88% |
| 02 Sep 2025 | 2.87 | 2.87 | 2.87 | 2.87 | 118 | 4.74% |
| 01 Sep 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 58 | 4.98% |
| 25 Aug 2025 | 2.61 | 2.61 | 2.61 | 2.61 | 212 | 4.82% |
| 18 Aug 2025 | 2.49 | 2.49 | 2.49 | 2.49 | 76 | 4.62% |
| 11 Aug 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 71 | 4.85% |
| 04 Aug 2025 | 2.27 | 2.27 | 2.27 | 2.27 | 110 | 4.61% |
| 28 Jul 2025 | 2.17 | 2.17 | 2.17 | 2.17 | 10717 | 4.83% |
| 18 Jul 2025 | 2.07 | 2.07 | 2.07 | 2.07 | 53 | 4.55% |
| 17 Jul 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 84 | 4.76% |
| 16 Jul 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 189 | 5.00% |
| 15 Jul 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 118 | 4.65% |
| 14 Jul 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 320 | 4.88% |
| 11 Jul 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 498 | 4.46% |
