HARRMALAYA Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 159.88 | 159.50 | 161.72 | 159.00 | 6574 | 0.03% |
| 18 Dec 2025 | 159.84 | 163.82 | 163.82 | 159.50 | 4944 | -1.82% |
| 17 Dec 2025 | 162.80 | 164.96 | 165.03 | 161.37 | 8867 | -0.57% |
| 16 Dec 2025 | 163.73 | 161.50 | 165.90 | 161.21 | 4981 | 0.78% |
| 15 Dec 2025 | 162.46 | 163.11 | 164.01 | 161.17 | 4057 | 0.49% |
| 12 Dec 2025 | 161.66 | 164.91 | 164.91 | 159.60 | 8051 | -0.35% |
| 11 Dec 2025 | 162.23 | 162.41 | 164.78 | 158.62 | 13684 | -0.11% |
| 10 Dec 2025 | 162.41 | 164.69 | 164.89 | 160.26 | 8073 | 0.12% |
| 09 Dec 2025 | 162.22 | 162.74 | 164.89 | 157.41 | 14501 | -0.31% |
| 08 Dec 2025 | 162.73 | 164.20 | 167.02 | 160.02 | 9974 | -0.90% |
| 05 Dec 2025 | 164.20 | 170.90 | 170.90 | 163.06 | 15696 | -2.94% |
| 04 Dec 2025 | 169.18 | 169.46 | 170.22 | 166.19 | 5334 | -0.01% |
| 03 Dec 2025 | 169.19 | 170.21 | 171.18 | 168.00 | 9629 | -1.18% |
| 02 Dec 2025 | 171.21 | 175.99 | 175.99 | 169.16 | 5381 | -1.06% |
| 01 Dec 2025 | 173.05 | 175.70 | 175.70 | 172.72 | 2735 | -0.63% |
| 28 Nov 2025 | 174.15 | 176.00 | 176.00 | 172.20 | 3057 | -0.10% |
| 27 Nov 2025 | 174.33 | 175.50 | 176.00 | 173.07 | 6440 | -0.06% |
| 26 Nov 2025 | 174.43 | 173.81 | 178.00 | 173.01 | 8324 | 1.34% |
| 25 Nov 2025 | 172.12 | 172.98 | 175.00 | 171.10 | 5606 | 0.08% |
| 24 Nov 2025 | 171.99 | 175.00 | 175.99 | 170.00 | 8236 | -1.53% |
| 21 Nov 2025 | 174.67 | 181.70 | 181.70 | 173.27 | 14005 | -3.06% |
| 20 Nov 2025 | 180.18 | 186.80 | 186.81 | 179.80 | 10865 | -0.75% |
| 19 Nov 2025 | 181.54 | 179.00 | 183.58 | 179.00 | 4956 | 0.39% |
| 18 Nov 2025 | 180.83 | 183.08 | 184.47 | 177.22 | 17062 | -1.23% |
| 17 Nov 2025 | 183.08 | 190.70 | 191.10 | 180.68 | 12348 | -1.12% |
| 14 Nov 2025 | 185.16 | 190.00 | 190.00 | 182.73 | 6172 | 0.40% |
| 13 Nov 2025 | 184.42 | 191.00 | 191.85 | 183.00 | 13996 | -2.06% |
| 12 Nov 2025 | 188.30 | 186.90 | 191.00 | 185.07 | 12049 | 1.36% |
| 11 Nov 2025 | 185.78 | 185.50 | 190.85 | 185.00 | 8316 | -1.60% |
| 10 Nov 2025 | 188.81 | 192.00 | 194.19 | 186.60 | 17770 | -3.14% |
| 07 Nov 2025 | 194.94 | 189.01 | 198.00 | 186.00 | 20635 | 3.75% |
| 06 Nov 2025 | 187.89 | 193.08 | 195.79 | 185.21 | 23563 | -2.69% |
| 04 Nov 2025 | 193.08 | 202.80 | 202.80 | 191.63 | 24791 | -2.42% |
| 03 Nov 2025 | 197.86 | 201.47 | 201.98 | 196.27 | 29338 | -1.22% |
| 31 Oct 2025 | 200.31 | 200.10 | 203.76 | 199.40 | 6285 | -0.19% |
| 30 Oct 2025 | 200.69 | 201.49 | 202.00 | 200.00 | 5366 | -0.18% |
| 29 Oct 2025 | 201.06 | 203.17 | 203.17 | 200.20 | 6017 | -0.54% |
| 28 Oct 2025 | 202.16 | 200.04 | 203.45 | 200.04 | 5222 | 0.56% |
| 27 Oct 2025 | 201.04 | 203.58 | 203.58 | 200.10 | 8963 | -1.25% |
| 24 Oct 2025 | 203.58 | 204.79 | 204.79 | 199.20 | 9553 | 0.89% |
| 23 Oct 2025 | 201.79 | 199.87 | 205.00 | 198.81 | 17916 | 0.96% |
| 21 Oct 2025 | 199.87 | 201.49 | 203.00 | 199.00 | 4854 | 0.54% |
| 20 Oct 2025 | 198.79 | 201.18 | 201.18 | 196.75 | 7567 | -0.63% |
| 17 Oct 2025 | 200.05 | 201.47 | 203.00 | 198.02 | 7684 | -0.47% |
| 16 Oct 2025 | 200.99 | 200.15 | 202.95 | 199.25 | 6323 | 0.42% |
| 15 Oct 2025 | 200.15 | 202.20 | 202.89 | 199.26 | 7695 | -0.47% |
| 14 Oct 2025 | 201.10 | 203.99 | 206.39 | 200.27 | 13489 | -0.69% |
| 13 Oct 2025 | 202.49 | 202.40 | 205.00 | 201.05 | 8782 | -0.68% |
| 10 Oct 2025 | 203.88 | 201.27 | 206.90 | 201.27 | 12886 | 0.70% |
| 09 Oct 2025 | 202.47 | 201.00 | 206.88 | 200.88 | 13623 | 0.27% |
| 08 Oct 2025 | 201.93 | 201.00 | 204.29 | 201.00 | 4978 | -0.30% |
| 07 Oct 2025 | 202.54 | 202.53 | 206.09 | 201.10 | 11546 | 0.69% |
| 06 Oct 2025 | 201.16 | 201.15 | 204.99 | 199.60 | 19342 | -0.62% |
| 03 Oct 2025 | 202.42 | 201.92 | 206.90 | 200.99 | 12675 | 0.75% |
| 01 Oct 2025 | 200.91 | 203.65 | 204.19 | 200.35 | 2384 | -1.26% |
| 30 Sep 2025 | 203.47 | 205.00 | 206.44 | 198.34 | 6216 | 1.66% |
| 29 Sep 2025 | 200.14 | 199.99 | 204.29 | 199.21 | 9588 | 0.07% |
| 26 Sep 2025 | 200.00 | 205.67 | 206.57 | 198.02 | 16567 | -2.93% |
| 25 Sep 2025 | 206.04 | 206.01 | 209.70 | 205.00 | 8945 | 0.29% |
| 24 Sep 2025 | 205.45 | 210.90 | 210.90 | 204.32 | 10064 | -1.78% |
| 23 Sep 2025 | 209.18 | 209.83 | 213.76 | 208.00 | 12845 | -0.28% |
| 22 Sep 2025 | 209.76 | 204.71 | 211.40 | 204.71 | 6630 | 0.87% |
| 19 Sep 2025 | 207.96 | 209.97 | 212.79 | 206.65 | 14326 | 0.00% |
| 18 Sep 2025 | 207.95 | 217.00 | 217.00 | 205.21 | 16125 | -0.70% |
| 17 Sep 2025 | 209.41 | 210.98 | 211.99 | 208.66 | 4388 | 0.08% |
| 16 Sep 2025 | 209.24 | 212.00 | 212.00 | 207.46 | 7527 | -0.35% |
| 15 Sep 2025 | 209.97 | 208.10 | 211.48 | 208.10 | 9216 | 0.02% |
| 12 Sep 2025 | 209.92 | 208.25 | 212.58 | 208.25 | 3097 | -0.39% |
| 11 Sep 2025 | 210.75 | 210.86 | 213.15 | 210.10 | 8063 | 0.62% |
| 10 Sep 2025 | 209.46 | 211.94 | 212.33 | 208.44 | 8078 | -0.27% |
| 09 Sep 2025 | 210.03 | 208.25 | 213.99 | 206.00 | 13024 | -0.03% |
| 08 Sep 2025 | 210.09 | 213.33 | 215.58 | 209.05 | 11522 | -1.52% |
| 05 Sep 2025 | 213.33 | 214.18 | 215.10 | 211.99 | 6716 | -0.94% |
| 04 Sep 2025 | 215.35 | 212.81 | 222.00 | 212.21 | 12847 | 1.63% |
| 03 Sep 2025 | 211.89 | 211.76 | 214.50 | 210.00 | 4871 | 0.70% |
| 02 Sep 2025 | 210.41 | 211.75 | 214.90 | 208.51 | 8605 | -0.10% |
| 01 Sep 2025 | 210.62 | 210.00 | 214.22 | 208.65 | 6654 | -1.93% |
| 29 Aug 2025 | 214.77 | 210.62 | 217.50 | 208.01 | 10729 | 1.90% |
| 28 Aug 2025 | 210.77 | 209.00 | 213.39 | 208.80 | 7670 | 0.36% |
| 26 Aug 2025 | 210.01 | 215.26 | 216.00 | 209.11 | 9419 | -1.79% |
| 25 Aug 2025 | 213.83 | 217.01 | 219.20 | 212.99 | 8750 | -1.47% |
| 22 Aug 2025 | 217.02 | 215.07 | 217.50 | 214.51 | 5458 | 1.03% |
| 21 Aug 2025 | 214.81 | 219.51 | 224.45 | 213.39 | 18147 | -1.61% |
| 20 Aug 2025 | 218.32 | 216.70 | 223.80 | 214.21 | 15409 | 1.71% |
| 19 Aug 2025 | 214.65 | 219.50 | 219.51 | 213.35 | 7405 | -1.39% |
| 18 Aug 2025 | 217.67 | 218.00 | 220.60 | 215.85 | 9991 | 0.82% |
| 14 Aug 2025 | 215.90 | 222.00 | 224.00 | 214.01 | 16137 | -1.47% |
| 13 Aug 2025 | 219.13 | 221.79 | 222.01 | 217.11 | 18807 | -0.51% |
| 12 Aug 2025 | 220.26 | 225.65 | 228.00 | 218.90 | 24515 | -0.96% |
| 11 Aug 2025 | 222.40 | 227.00 | 235.00 | 220.43 | 76630 | 2.59% |
| 08 Aug 2025 | 216.79 | 207.95 | 227.00 | 202.70 | 61775 | 4.13% |
| 07 Aug 2025 | 208.20 | 204.00 | 210.02 | 204.00 | 10916 | 2.01% |
| 06 Aug 2025 | 204.10 | 207.63 | 209.02 | 204.01 | 5298 | -1.70% |
| 05 Aug 2025 | 207.63 | 205.93 | 212.01 | 205.58 | 12537 | 0.28% |
| 04 Aug 2025 | 207.04 | 203.51 | 209.92 | 203.51 | 6652 | 0.96% |
| 01 Aug 2025 | 205.08 | 210.51 | 213.00 | 202.98 | 24487 | -3.06% |
| 31 Jul 2025 | 211.56 | 209.00 | 213.90 | 207.41 | 9804 | 0.69% |
| 30 Jul 2025 | 210.10 | 210.93 | 211.99 | 207.20 | 6355 | 0.28% |
| 29 Jul 2025 | 209.52 | 206.39 | 211.50 | 206.00 | 9186 | 1.92% |
| 28 Jul 2025 | 205.58 | 213.00 | 216.29 | 204.72 | 20609 | -3.63% |
| 25 Jul 2025 | 213.33 | 227.00 | 227.01 | 211.11 | 20158 | -2.76% |
| 24 Jul 2025 | 219.38 | 215.20 | 221.11 | 215.20 | 14741 | 0.78% |
| 23 Jul 2025 | 217.69 | 222.00 | 222.00 | 215.90 | 16425 | -0.82% |
| 22 Jul 2025 | 219.49 | 217.30 | 221.85 | 215.42 | 27602 | 1.13% |
| 21 Jul 2025 | 217.03 | 216.29 | 220.70 | 214.15 | 17316 | 0.69% |
| 18 Jul 2025 | 215.54 | 214.01 | 220.52 | 213.71 | 23219 | -0.18% |
| 17 Jul 2025 | 215.92 | 211.08 | 218.85 | 211.08 | 30235 | 1.37% |
| 16 Jul 2025 | 213.00 | 216.08 | 216.08 | 211.60 | 13583 | 0.59% |
| 15 Jul 2025 | 211.76 | 210.00 | 214.30 | 210.00 | 6790 | 0.90% |
| 14 Jul 2025 | 209.88 | 207.11 | 212.90 | 207.11 | 9910 | 0.58% |
| 11 Jul 2025 | 208.67 | 214.00 | 214.00 | 208.00 | 10766 | -2.03% |
| 10 Jul 2025 | 213.00 | 217.40 | 217.40 | 212.10 | 5495 | -0.06% |
| 09 Jul 2025 | 213.13 | 216.87 | 217.19 | 212.00 | 6561 | 0.70% |
| 08 Jul 2025 | 211.64 | 220.78 | 220.99 | 207.36 | 33320 | -4.38% |
| 07 Jul 2025 | 221.33 | 218.50 | 224.00 | 212.92 | 17859 | 2.89% |
| 04 Jul 2025 | 215.11 | 215.79 | 215.79 | 212.01 | 6872 | 1.23% |
| 03 Jul 2025 | 212.49 | 214.03 | 215.90 | 211.01 | 9363 | -0.72% |
| 02 Jul 2025 | 214.03 | 221.00 | 221.00 | 213.02 | 24373 | -1.33% |
| 01 Jul 2025 | 216.92 | 220.40 | 220.40 | 212.00 | 15191 | 0.72% |
| 30 Jun 2025 | 215.38 | 217.00 | 218.51 | 212.50 | 17279 | 0.02% |
| 27 Jun 2025 | 215.33 | 217.00 | 217.11 | 214.20 | 4350 | 0.04% |
| 26 Jun 2025 | 215.24 | 216.33 | 217.19 | 214.21 | 9030 | 0.49% |
| 25 Jun 2025 | 214.20 | 213.00 | 217.31 | 213.00 | 13651 | 1.21% |
| 24 Jun 2025 | 211.63 | 209.23 | 215.60 | 209.23 | 12743 | 1.06% |
| 23 Jun 2025 | 209.41 | 211.00 | 211.00 | 207.22 | 6561 | -1.18% |
| 20 Jun 2025 | 211.90 | 206.00 | 214.40 | 204.18 | 18163 | 2.05% |
| 19 Jun 2025 | 207.64 | 211.52 | 215.40 | 203.01 | 49014 | -1.52% |
| 18 Jun 2025 | 210.84 | 211.84 | 215.65 | 208.00 | 12416 | 0.52% |
| 17 Jun 2025 | 209.75 | 212.10 | 216.30 | 208.99 | 16787 | -1.69% |
| 16 Jun 2025 | 213.35 | 217.80 | 218.45 | 210.63 | 14636 | -1.07% |
| 13 Jun 2025 | 215.65 | 210.00 | 219.01 | 210.00 | 23668 | -0.17% |
| 12 Jun 2025 | 216.02 | 222.53 | 227.48 | 214.00 | 30447 | -3.10% |
| 11 Jun 2025 | 222.94 | 222.35 | 227.62 | 216.68 | 41791 | 1.27% |
| 10 Jun 2025 | 220.15 | 230.41 | 230.41 | 219.00 | 37146 | -3.69% |
| 09 Jun 2025 | 228.58 | 232.89 | 236.50 | 225.81 | 65326 | 1.11% |
| 06 Jun 2025 | 226.06 | 228.00 | 236.90 | 223.05 | 235536 | 3.58% |
| 05 Jun 2025 | 218.25 | 222.00 | 225.01 | 217.41 | 7913 | -1.13% |
| 04 Jun 2025 | 220.74 | 221.75 | 225.61 | 218.64 | 18572 | -0.14% |
| 03 Jun 2025 | 221.06 | 219.40 | 229.00 | 219.40 | 47735 | 1.54% |
| 02 Jun 2025 | 217.71 | 207.10 | 220.00 | 207.10 | 48972 | 5.01% |
| 30 May 2025 | 207.33 | 209.68 | 209.68 | 206.00 | 8097 | -0.62% |
| 29 May 2025 | 208.63 | 212.18 | 212.25 | 205.32 | 22165 | -0.55% |
| 28 May 2025 | 209.79 | 206.96 | 213.00 | 206.96 | 11711 | 0.41% |
| 27 May 2025 | 208.94 | 208.00 | 211.90 | 206.37 | 10800 | 0.06% |
| 26 May 2025 | 208.82 | 212.20 | 212.20 | 207.04 | 21803 | 0.59% |
| 23 May 2025 | 207.59 | 210.95 | 210.95 | 201.55 | 15781 | -0.40% |
| 22 May 2025 | 208.43 | 216.21 | 220.99 | 206.20 | 25651 | -3.60% |
| 21 May 2025 | 216.21 | 219.49 | 223.00 | 213.20 | 31902 | -0.72% |
| 20 May 2025 | 217.77 | 210.01 | 230.00 | 210.00 | 94785 | 4.20% |
| 19 May 2025 | 208.99 | 208.89 | 212.40 | 207.20 | 17761 | 0.05% |
| 16 May 2025 | 208.89 | 204.50 | 213.10 | 204.50 | 29942 | 1.11% |
| 15 May 2025 | 206.59 | 206.07 | 213.16 | 203.20 | 31876 | 0.61% |
| 14 May 2025 | 205.33 | 202.15 | 207.20 | 202.15 | 9103 | 1.58% |
| 13 May 2025 | 202.14 | 204.20 | 207.85 | 200.90 | 9718 | -0.50% |
| 12 May 2025 | 203.15 | 203.30 | 205.50 | 199.83 | 15381 | 2.43% |
| 09 May 2025 | 198.34 | 190.40 | 202.60 | 190.40 | 8014 | 0.06% |
| 08 May 2025 | 198.23 | 202.89 | 205.01 | 197.30 | 15792 | 0.15% |
| 07 May 2025 | 197.93 | 190.40 | 202.40 | 190.40 | 9230 | 1.96% |
| 06 May 2025 | 194.13 | 194.00 | 206.63 | 193.10 | 21503 | -1.93% |
| 05 May 2025 | 197.95 | 194.00 | 199.90 | 192.03 | 11329 | 1.78% |
| 02 May 2025 | 194.49 | 197.47 | 198.14 | 193.21 | 5352 | -1.25% |
| 30 Apr 2025 | 196.96 | 195.09 | 203.00 | 195.09 | 8106 | -1.85% |
| 29 Apr 2025 | 200.67 | 199.58 | 202.79 | 197.94 | 15942 | 1.95% |
| 28 Apr 2025 | 196.83 | 196.10 | 202.01 | 192.92 | 18902 | -0.03% |
| 25 Apr 2025 | 196.89 | 209.50 | 212.51 | 192.50 | 51902 | -7.74% |
| 24 Apr 2025 | 213.40 | 198.01 | 215.90 | 198.01 | 68681 | 6.47% |
| 23 Apr 2025 | 200.43 | 205.03 | 205.03 | 198.00 | 32596 | -1.83% |
| 22 Apr 2025 | 204.17 | 206.00 | 209.21 | 202.00 | 19322 | 0.17% |
| 21 Apr 2025 | 203.82 | 202.72 | 207.00 | 200.00 | 11747 | 2.80% |
| 17 Apr 2025 | 198.26 | 199.26 | 201.49 | 197.00 | 9038 | -0.55% |
| 16 Apr 2025 | 199.35 | 200.77 | 203.14 | 195.51 | 16926 | -0.67% |
| 15 Apr 2025 | 200.69 | 198.15 | 201.99 | 196.11 | 10700 | 3.81% |
| 11 Apr 2025 | 193.32 | 193.99 | 194.60 | 189.65 | 10468 | 3.33% |
| 09 Apr 2025 | 187.09 | 194.05 | 194.05 | 185.15 | 7578 | -3.68% |
| 08 Apr 2025 | 194.23 | 197.25 | 197.50 | 193.25 | 6963 | 0.92% |
| 07 Apr 2025 | 192.46 | 171.00 | 195.00 | 171.00 | 19294 | -2.97% |
| 04 Apr 2025 | 198.35 | 201.68 | 202.90 | 195.10 | 18138 | -1.68% |
| 03 Apr 2025 | 201.73 | 200.80 | 206.85 | 199.04 | 27474 | 0.72% |
| 02 Apr 2025 | 200.28 | 205.10 | 206.00 | 198.00 | 22860 | -2.14% |
| 01 Apr 2025 | 204.65 | 204.89 | 207.60 | 203.00 | 20300 | 0.14% |
| 28 Mar 2025 | 204.37 | 200.11 | 211.94 | 200.11 | 49591 | 2.13% |
| 27 Mar 2025 | 200.11 | 205.85 | 211.79 | 197.72 | 80916 | -4.24% |
| 26 Mar 2025 | 208.96 | 207.26 | 214.01 | 204.62 | 41370 | 1.67% |
| 25 Mar 2025 | 205.52 | 211.90 | 215.50 | 205.00 | 32243 | -0.85% |
| 24 Mar 2025 | 207.29 | 214.99 | 214.99 | 203.80 | 54768 | -1.23% |
| 21 Mar 2025 | 209.88 | 197.38 | 214.00 | 196.94 | 85571 | 7.38% |
| 20 Mar 2025 | 195.45 | 200.76 | 201.24 | 191.56 | 61785 | -0.49% |
| 19 Mar 2025 | 196.41 | 189.51 | 203.20 | 189.51 | 50821 | 3.64% |
| 18 Mar 2025 | 189.51 | 185.49 | 192.92 | 185.49 | 29963 | 2.16% |
| 17 Mar 2025 | 185.50 | 194.64 | 194.64 | 185.10 | 21522 | -3.57% |
| 13 Mar 2025 | 192.37 | 189.02 | 194.89 | 189.02 | 42295 | 3.14% |
| 12 Mar 2025 | 186.52 | 189.35 | 197.00 | 181.70 | 30565 | 0.76% |
| 11 Mar 2025 | 185.12 | 186.00 | 188.08 | 180.53 | 15558 | -1.38% |
| 10 Mar 2025 | 187.71 | 192.01 | 195.20 | 183.50 | 16258 | -4.58% |
| 07 Mar 2025 | 196.71 | 202.85 | 205.19 | 195.56 | 12140 | -2.19% |
| 06 Mar 2025 | 201.11 | 196.00 | 203.65 | 194.41 | 15784 | 4.81% |
| 05 Mar 2025 | 191.88 | 183.19 | 194.65 | 179.50 | 25284 | 4.74% |
| 04 Mar 2025 | 183.19 | 178.00 | 187.49 | 173.06 | 28871 | 1.22% |
| 03 Mar 2025 | 180.99 | 176.00 | 184.80 | 170.53 | 70348 | 0.37% |
| 28 Feb 2025 | 180.32 | 188.81 | 188.81 | 177.98 | 35177 | -4.13% |
| 27 Feb 2025 | 188.08 | 202.55 | 202.55 | 187.39 | 37085 | -4.84% |
| 25 Feb 2025 | 197.65 | 202.59 | 202.85 | 195.90 | 19780 | -0.17% |
| 24 Feb 2025 | 197.99 | 203.00 | 203.01 | 196.68 | 24131 | -3.26% |
| 21 Feb 2025 | 204.67 | 200.85 | 214.20 | 200.85 | 13144 | 0.37% |
| 20 Feb 2025 | 203.92 | 204.87 | 207.01 | 198.00 | 13744 | 1.92% |
| 19 Feb 2025 | 200.08 | 195.80 | 208.00 | 195.19 | 15420 | 2.89% |
| 18 Feb 2025 | 194.46 | 206.72 | 206.72 | 189.85 | 31705 | -4.72% |
| 17 Feb 2025 | 204.09 | 213.95 | 213.95 | 201.55 | 24915 | -2.93% |
| 14 Feb 2025 | 210.24 | 228.50 | 232.70 | 207.00 | 35474 | -5.40% |
| 13 Feb 2025 | 222.25 | 224.13 | 230.70 | 220.10 | 17595 | -0.25% |
| 12 Feb 2025 | 222.80 | 220.00 | 231.54 | 216.98 | 40274 | 1.00% |
| 11 Feb 2025 | 220.60 | 242.78 | 242.78 | 218.40 | 107512 | -8.68% |
| 10 Feb 2025 | 241.56 | 249.61 | 249.61 | 239.99 | 18033 | -2.54% |
| 07 Feb 2025 | 247.85 | 265.00 | 265.00 | 244.27 | 31320 | -5.10% |
| 06 Feb 2025 | 261.18 | 262.88 | 268.89 | 258.00 | 21351 | -0.05% |
| 05 Feb 2025 | 261.30 | 253.65 | 264.33 | 249.70 | 23055 | 3.86% |
| 04 Feb 2025 | 251.59 | 244.21 | 253.91 | 244.21 | 14411 | 2.43% |
| 03 Feb 2025 | 245.63 | 249.21 | 252.54 | 244.01 | 12120 | -3.67% |
| 01 Feb 2025 | 255.00 | 246.85 | 257.99 | 244.25 | 18852 | 2.39% |
| 31 Jan 2025 | 249.05 | 235.50 | 253.70 | 235.50 | 11887 | 4.27% |
| 30 Jan 2025 | 238.85 | 245.85 | 249.65 | 237.05 | 19376 | -2.35% |
| 29 Jan 2025 | 244.60 | 242.80 | 251.90 | 242.00 | 18957 | 2.32% |
| 28 Jan 2025 | 239.05 | 240.65 | 249.65 | 233.20 | 44220 | -1.87% |
| 27 Jan 2025 | 243.60 | 257.75 | 269.75 | 241.30 | 30688 | -5.82% |
| 24 Jan 2025 | 258.65 | 265.20 | 269.40 | 257.10 | 45423 | -1.99% |
| 23 Jan 2025 | 263.90 | 277.85 | 279.10 | 255.60 | 32310 | -2.85% |
| 22 Jan 2025 | 271.65 | 275.05 | 277.00 | 261.95 | 27306 | -1.45% |
| 21 Jan 2025 | 275.65 | 277.35 | 285.00 | 272.60 | 32235 | -1.36% |
| 20 Jan 2025 | 279.45 | 276.60 | 283.35 | 273.25 | 56452 | 0.68% |
| 17 Jan 2025 | 277.55 | 263.50 | 299.00 | 262.00 | 253773 | 5.19% |
| 16 Jan 2025 | 263.85 | 277.20 | 277.20 | 261.10 | 36515 | -2.73% |
| 15 Jan 2025 | 271.25 | 276.25 | 282.20 | 266.40 | 31766 | -0.02% |
| 14 Jan 2025 | 271.30 | 268.60 | 279.80 | 266.40 | 31824 | 2.65% |
| 13 Jan 2025 | 264.30 | 282.45 | 284.00 | 258.90 | 79345 | -7.08% |
| 10 Jan 2025 | 284.45 | 314.90 | 317.60 | 276.70 | 120327 | -9.21% |
| 09 Jan 2025 | 313.30 | 317.90 | 320.00 | 305.00 | 23663 | -1.00% |
| 08 Jan 2025 | 316.45 | 313.15 | 321.15 | 313.00 | 29090 | -0.19% |
| 07 Jan 2025 | 317.05 | 312.95 | 321.65 | 311.80 | 32894 | 2.11% |
| 06 Jan 2025 | 310.50 | 335.45 | 335.45 | 306.90 | 78322 | -6.50% |
| 03 Jan 2025 | 332.10 | 327.30 | 337.90 | 320.55 | 117942 | 1.82% |
| 02 Jan 2025 | 326.15 | 317.40 | 329.00 | 317.00 | 62133 | 3.16% |
| 01 Jan 2025 | 316.15 | 323.00 | 329.00 | 314.00 | 42367 | -1.40% |
| 31 Dec 2024 | 320.65 | 311.70 | 324.70 | 310.10 | 45064 | 2.48% |
| 30 Dec 2024 | 312.90 | 314.15 | 322.00 | 310.20 | 28428 | -0.10% |
| 27 Dec 2024 | 313.20 | 317.45 | 319.15 | 308.10 | 25322 | 0.14% |
| 26 Dec 2024 | 312.75 | 319.50 | 329.85 | 306.00 | 52714 | -3.40% |
| 24 Dec 2024 | 323.75 | 315.50 | 327.85 | 310.10 | 69110 | 3.17% |
| 23 Dec 2024 | 313.80 | 314.95 | 323.45 | 303.30 | 42128 | 3.09% |
| 20 Dec 2024 | 304.40 | 320.90 | 326.80 | 302.00 | 59054 | -4.74% |
| 19 Dec 2024 | 319.55 | 315.00 | 326.90 | 308.15 | 78152 | 0.60% |
| 18 Dec 2024 | 317.65 | 317.00 | 325.90 | 313.40 | 108459 | 1.79% |
| 17 Dec 2024 | 312.05 | 317.85 | 320.80 | 306.00 | 61158 | -2.01% |
| 16 Dec 2024 | 318.45 | 296.05 | 341.85 | 296.05 | 371821 | 8.82% |
| 13 Dec 2024 | 292.65 | 280.00 | 296.80 | 272.00 | 39217 | 3.12% |
| 12 Dec 2024 | 283.80 | 279.00 | 285.10 | 273.05 | 11392 | 2.03% |
| 11 Dec 2024 | 278.15 | 273.80 | 281.00 | 272.50 | 12021 | 1.59% |
| 10 Dec 2024 | 273.80 | 271.00 | 280.00 | 268.00 | 10250 | 1.48% |
| 09 Dec 2024 | 269.80 | 254.00 | 271.00 | 254.00 | 21702 | 4.41% |
| 06 Dec 2024 | 258.40 | 256.25 | 262.65 | 256.25 | 7213 | -0.44% |
| 05 Dec 2024 | 259.55 | 262.90 | 263.00 | 256.10 | 9858 | 0.95% |
| 04 Dec 2024 | 257.10 | 260.50 | 266.00 | 253.50 | 8329 | -1.31% |
| 03 Dec 2024 | 260.50 | 259.00 | 262.00 | 254.60 | 2956 | 0.72% |
| 02 Dec 2024 | 258.65 | 251.10 | 263.65 | 250.00 | 15014 | 3.01% |
| 29 Nov 2024 | 251.10 | 250.00 | 254.10 | 243.25 | 8863 | 2.28% |
| 28 Nov 2024 | 245.50 | 247.00 | 257.95 | 243.25 | 24973 | -0.08% |
| 27 Nov 2024 | 245.70 | 254.10 | 257.60 | 242.00 | 14900 | -3.15% |
| 26 Nov 2024 | 253.70 | 259.20 | 259.90 | 253.10 | 8315 | 0.36% |
| 25 Nov 2024 | 252.80 | 248.10 | 264.70 | 248.10 | 12476 | -1.06% |
| 22 Nov 2024 | 255.50 | 251.90 | 255.50 | 251.90 | 3135 | 0.89% |
| 21 Nov 2024 | 253.25 | 253.25 | 253.50 | 253.25 | 9218 | -1.99% |
| 19 Nov 2024 | 258.40 | 260.00 | 261.00 | 258.40 | 11376 | -1.99% |
| 18 Nov 2024 | 263.65 | 263.65 | 263.65 | 263.65 | 891 | -1.99% |
| 14 Nov 2024 | 269.00 | 269.00 | 269.00 | 269.00 | 1029 | -1.99% |
| 13 Nov 2024 | 274.45 | 274.45 | 274.45 | 274.45 | 1122 | -2.00% |
| 12 Nov 2024 | 280.05 | 280.05 | 280.05 | 280.05 | 3381 | -1.99% |
| 11 Nov 2024 | 285.75 | 285.75 | 285.75 | 285.75 | 9689 | -1.99% |
| 08 Nov 2024 | 291.55 | 291.55 | 291.55 | 291.55 | 9142 | 1.99% |
| 07 Nov 2024 | 285.85 | 285.85 | 285.85 | 285.85 | 7724 | 2.00% |
| 06 Nov 2024 | 280.25 | 279.90 | 280.25 | 279.90 | 8022 | 1.98% |
| 05 Nov 2024 | 274.80 | 278.10 | 278.10 | 273.95 | 10202 | -1.15% |
| 04 Nov 2024 | 278.00 | 280.70 | 280.70 | 277.00 | 10819 | 0.54% |
| 01 Nov 2024 | 276.50 | 276.50 | 276.50 | 276.50 | 3840 | 1.99% |
| 31 Oct 2024 | 271.10 | 270.00 | 271.10 | 270.00 | 6238 | 1.99% |
| 30 Oct 2024 | 265.80 | 260.00 | 265.80 | 260.00 | 5433 | 2.00% |
| 29 Oct 2024 | 260.60 | 261.05 | 261.05 | 260.60 | 11572 | -1.97% |
| 28 Oct 2024 | 265.85 | 265.85 | 265.85 | 265.85 | 7741 | -1.99% |
| 25 Oct 2024 | 271.25 | 271.25 | 271.25 | 271.25 | 7999 | -1.99% |
| 24 Oct 2024 | 276.75 | 276.75 | 276.75 | 276.75 | 2379 | -2.00% |
| 23 Oct 2024 | 282.40 | 282.40 | 282.40 | 282.40 | 831 | -2.00% |
| 22 Oct 2024 | 288.15 | 293.00 | 293.00 | 288.15 | 9918 | -1.99% |
| 21 Oct 2024 | 294.00 | 300.00 | 300.00 | 294.00 | 14715 | -2.00% |
| 18 Oct 2024 | 300.00 | 301.70 | 301.70 | 300.00 | 28931 | 1.42% |
| 17 Oct 2024 | 295.80 | 295.00 | 295.80 | 295.00 | 69448 | 2.00% |
| 16 Oct 2024 | 290.00 | 291.90 | 291.90 | 290.00 | 20843 | 0.61% |
| 15 Oct 2024 | 288.25 | 286.55 | 291.90 | 280.00 | 45391 | 0.59% |
| 14 Oct 2024 | 286.55 | 274.05 | 287.00 | 274.05 | 60306 | 3.90% |
| 11 Oct 2024 | 275.80 | 289.00 | 291.90 | 265.00 | 65108 | -0.99% |
| 10 Oct 2024 | 278.55 | 278.45 | 278.55 | 272.50 | 98624 | 4.99% |
| 09 Oct 2024 | 265.30 | 260.00 | 265.30 | 252.00 | 113075 | 4.99% |
| 08 Oct 2024 | 252.70 | 240.95 | 252.70 | 240.00 | 24947 | 4.99% |
| 07 Oct 2024 | 240.70 | 252.00 | 256.95 | 238.05 | 38618 | -3.93% |
| 04 Oct 2024 | 250.55 | 255.25 | 258.95 | 250.05 | 28795 | -1.84% |
| 03 Oct 2024 | 255.25 | 261.00 | 268.70 | 250.05 | 100962 | -2.35% |
| 01 Oct 2024 | 261.40 | 255.00 | 262.00 | 252.05 | 102750 | 3.65% |
| 30 Sep 2024 | 252.19 | 240.80 | 252.82 | 232.30 | 83198 | 4.73% |
| 27 Sep 2024 | 240.79 | 238.95 | 243.90 | 235.50 | 29520 | 2.44% |
| 26 Sep 2024 | 235.05 | 239.50 | 239.50 | 230.60 | 21858 | 1.26% |
| 25 Sep 2024 | 232.12 | 237.95 | 245.00 | 228.50 | 20807 | -1.47% |
| 24 Sep 2024 | 235.59 | 235.00 | 236.00 | 230.15 | 22638 | 2.00% |
| 23 Sep 2024 | 230.96 | 234.95 | 238.90 | 226.00 | 14805 | 0.46% |
| 20 Sep 2024 | 229.91 | 233.00 | 236.80 | 228.20 | 14190 | -0.33% |
| 19 Sep 2024 | 230.67 | 234.00 | 237.70 | 223.24 | 21240 | -1.27% |
| 18 Sep 2024 | 233.64 | 237.85 | 237.90 | 227.85 | 8731 | -0.72% |
| 17 Sep 2024 | 235.34 | 232.70 | 239.95 | 230.00 | 43725 | 0.12% |
| 16 Sep 2024 | 235.05 | 232.81 | 239.95 | 232.81 | 15759 | 0.96% |
| 13 Sep 2024 | 232.81 | 230.10 | 238.00 | 230.05 | 40158 | 1.45% |
| 12 Sep 2024 | 229.48 | 224.50 | 232.95 | 224.50 | 12735 | 0.29% |
| 11 Sep 2024 | 228.82 | 235.00 | 236.80 | 223.30 | 11639 | -2.30% |
| 10 Sep 2024 | 234.20 | 240.00 | 241.00 | 231.01 | 7258 | -2.90% |
| 09 Sep 2024 | 241.20 | 238.40 | 242.40 | 231.39 | 42623 | 0.25% |
| 06 Sep 2024 | 240.61 | 247.38 | 251.09 | 234.01 | 72848 | -2.74% |
| 05 Sep 2024 | 247.38 | 241.40 | 251.00 | 240.00 | 162151 | 3.49% |
| 04 Sep 2024 | 239.03 | 225.49 | 244.50 | 223.50 | 182237 | 6.00% |
| 03 Sep 2024 | 225.49 | 223.70 | 229.80 | 221.00 | 57876 | 1.34% |
| 02 Sep 2024 | 222.51 | 227.20 | 228.81 | 221.00 | 36631 | -1.57% |
| 30 Aug 2024 | 226.05 | 227.35 | 234.80 | 223.60 | 44789 | -0.57% |
| 29 Aug 2024 | 227.35 | 231.80 | 234.05 | 226.40 | 23232 | -1.67% |
| 28 Aug 2024 | 231.20 | 239.50 | 242.85 | 230.00 | 41358 | -2.94% |
| 27 Aug 2024 | 238.20 | 234.00 | 239.40 | 226.80 | 65206 | 2.14% |
| 26 Aug 2024 | 233.20 | 234.00 | 243.20 | 230.65 | 42712 | -1.06% |
| 23 Aug 2024 | 235.70 | 238.90 | 238.90 | 233.65 | 30194 | -1.34% |
| 22 Aug 2024 | 238.90 | 234.90 | 245.00 | 233.45 | 68300 | 2.27% |
| 21 Aug 2024 | 233.60 | 223.20 | 235.45 | 223.20 | 87037 | 4.94% |
| 20 Aug 2024 | 222.60 | 230.25 | 231.80 | 220.15 | 53024 | -2.86% |
| 19 Aug 2024 | 229.15 | 226.00 | 231.90 | 223.15 | 44182 | 1.66% |
| 16 Aug 2024 | 225.40 | 219.10 | 229.50 | 216.40 | 63534 | 3.73% |
| 14 Aug 2024 | 217.30 | 217.00 | 220.35 | 212.40 | 72698 | -1.70% |
| 13 Aug 2024 | 221.05 | 240.10 | 241.90 | 216.35 | 127904 | -7.45% |
| 12 Aug 2024 | 238.85 | 244.90 | 248.55 | 238.00 | 89230 | -3.10% |
| 09 Aug 2024 | 246.50 | 231.80 | 255.00 | 231.80 | 256402 | 6.90% |
| 08 Aug 2024 | 230.60 | 231.60 | 234.55 | 227.45 | 28250 | -0.41% |
| 07 Aug 2024 | 231.55 | 234.75 | 234.75 | 225.10 | 34990 | 3.44% |
| 06 Aug 2024 | 223.85 | 227.85 | 236.80 | 222.00 | 67604 | -1.73% |
| 05 Aug 2024 | 227.80 | 240.85 | 240.85 | 225.00 | 113837 | -7.59% |
| 02 Aug 2024 | 246.50 | 241.80 | 250.55 | 239.25 | 61782 | 0.67% |
| 01 Aug 2024 | 244.85 | 253.15 | 258.90 | 243.00 | 132881 | -2.77% |
| 31 Jul 2024 | 251.82 | 260.00 | 262.30 | 250.00 | 129954 | -2.60% |
| 30 Jul 2024 | 258.55 | 246.45 | 265.10 | 244.01 | 461509 | 5.72% |
| 29 Jul 2024 | 244.55 | 236.40 | 250.99 | 230.81 | 290732 | 4.00% |
| 26 Jul 2024 | 235.14 | 235.00 | 238.40 | 230.81 | 50938 | 0.29% |
| 25 Jul 2024 | 234.46 | 231.50 | 237.90 | 229.21 | 82894 | 1.41% |
| 24 Jul 2024 | 231.20 | 224.20 | 236.50 | 222.25 | 60469 | 3.09% |
| 23 Jul 2024 | 224.28 | 225.60 | 228.54 | 209.03 | 104579 | -0.30% |
| 22 Jul 2024 | 224.96 | 224.40 | 236.35 | 219.98 | 79105 | -1.94% |
| 19 Jul 2024 | 229.42 | 237.30 | 237.30 | 227.05 | 57152 | -3.41% |
| 18 Jul 2024 | 237.53 | 238.90 | 244.26 | 229.57 | 104519 | -1.23% |
| 16 Jul 2024 | 240.48 | 234.00 | 255.00 | 233.92 | 262865 | 2.12% |
| 15 Jul 2024 | 235.49 | 235.00 | 248.00 | 232.00 | 176577 | 1.57% |
| 12 Jul 2024 | 231.85 | 250.00 | 250.00 | 228.25 | 157077 | -5.52% |
| 11 Jul 2024 | 245.40 | 224.75 | 258.43 | 219.53 | 651658 | 9.84% |
| 10 Jul 2024 | 223.41 | 231.71 | 233.36 | 216.90 | 347002 | -5.46% |
| 09 Jul 2024 | 236.31 | 217.61 | 256.24 | 217.61 | 2597513 | 10.66% |
| 08 Jul 2024 | 213.54 | 218.00 | 220.99 | 211.75 | 44558 | -2.53% |
| 05 Jul 2024 | 219.08 | 223.40 | 225.99 | 215.30 | 118261 | -0.30% |
| 04 Jul 2024 | 219.74 | 217.02 | 225.95 | 217.02 | 193094 | 1.44% |
| 03 Jul 2024 | 216.62 | 224.00 | 225.00 | 215.00 | 136647 | -1.59% |
| 02 Jul 2024 | 220.11 | 208.07 | 225.62 | 206.20 | 511942 | 5.79% |
| 01 Jul 2024 | 208.07 | 202.70 | 216.00 | 200.00 | 251256 | 3.04% |
| 28 Jun 2024 | 201.94 | 199.86 | 203.95 | 195.00 | 60593 | 1.52% |
| 27 Jun 2024 | 198.91 | 211.45 | 212.00 | 197.01 | 86382 | -3.31% |
| 26 Jun 2024 | 205.72 | 200.00 | 209.00 | 195.25 | 104388 | 3.42% |
| 25 Jun 2024 | 198.92 | 200.00 | 208.80 | 196.53 | 61482 | -0.01% |
| 24 Jun 2024 | 198.93 | 198.90 | 202.96 | 198.00 | 46991 | -0.71% |
| 21 Jun 2024 | 200.35 | 200.00 | 209.20 | 197.10 | 111046 | 0.66% |
| 20 Jun 2024 | 199.03 | 206.50 | 208.00 | 196.50 | 107240 | -3.09% |
| 19 Jun 2024 | 205.38 | 214.20 | 219.99 | 203.50 | 199785 | -4.92% |
| 18 Jun 2024 | 216.00 | 203.70 | 220.00 | 201.01 | 397245 | 6.41% |
| 14 Jun 2024 | 202.98 | 200.00 | 220.00 | 191.81 | 834426 | 0.43% |
| 13 Jun 2024 | 202.11 | 172.00 | 203.54 | 169.95 | 901012 | 19.15% |
| 12 Jun 2024 | 169.62 | 172.10 | 175.40 | 168.25 | 33963 | -0.95% |
| 11 Jun 2024 | 171.25 | 172.70 | 172.70 | 170.00 | 16489 | 1.72% |
| 10 Jun 2024 | 168.35 | 172.95 | 172.95 | 167.55 | 19835 | -0.33% |
| 07 Jun 2024 | 168.90 | 166.00 | 174.00 | 160.65 | 44718 | 3.27% |
| 06 Jun 2024 | 163.55 | 160.00 | 166.10 | 160.00 | 37138 | 3.09% |
| 05 Jun 2024 | 158.65 | 158.95 | 163.00 | 152.05 | 48984 | 2.92% |
| 04 Jun 2024 | 154.15 | 168.25 | 168.25 | 151.85 | 57515 | -7.78% |
| 03 Jun 2024 | 167.15 | 175.00 | 175.45 | 165.05 | 29863 | -0.77% |
| 31 May 2024 | 168.45 | 171.75 | 174.50 | 167.35 | 22091 | -1.43% |
| 30 May 2024 | 170.90 | 175.05 | 177.40 | 170.35 | 12792 | -1.64% |
| 29 May 2024 | 173.75 | 178.00 | 178.00 | 171.90 | 20278 | -1.61% |
| 28 May 2024 | 176.60 | 171.35 | 180.00 | 171.35 | 33402 | 1.47% |
| 27 May 2024 | 174.05 | 180.00 | 180.00 | 173.20 | 43622 | -5.54% |
| 24 May 2024 | 184.25 | 185.10 | 189.85 | 183.05 | 22057 | -1.79% |
| 23 May 2024 | 187.60 | 187.55 | 191.10 | 186.00 | 45536 | 0.00% |
| 22 May 2024 | 187.60 | 191.30 | 191.30 | 185.30 | 28399 | -1.00% |
| 21 May 2024 | 189.50 | 191.90 | 191.90 | 184.55 | 39230 | -0.55% |
| 18 May 2024 | 190.55 | 186.20 | 192.00 | 184.55 | 9957 | 2.03% |
| 17 May 2024 | 186.75 | 193.70 | 194.50 | 186.10 | 46234 | -3.21% |
| 16 May 2024 | 192.95 | 181.05 | 195.00 | 181.00 | 120835 | 7.58% |
| 15 May 2024 | 179.35 | 183.70 | 184.15 | 177.55 | 18291 | -0.86% |
| 14 May 2024 | 180.90 | 177.65 | 183.65 | 176.05 | 22040 | 2.12% |
| 13 May 2024 | 177.15 | 179.00 | 179.05 | 173.20 | 14162 | -0.62% |
| 10 May 2024 | 178.25 | 174.55 | 180.50 | 174.55 | 23264 | 2.27% |
| 09 May 2024 | 174.30 | 177.25 | 186.00 | 173.35 | 39894 | -3.01% |
| 08 May 2024 | 179.70 | 176.10 | 183.40 | 176.05 | 34238 | 1.76% |
| 07 May 2024 | 176.60 | 182.25 | 183.45 | 176.00 | 44780 | -3.26% |
| 06 May 2024 | 182.55 | 183.50 | 186.90 | 180.00 | 29565 | -0.41% |
| 03 May 2024 | 183.30 | 188.00 | 189.15 | 180.10 | 60361 | -1.13% |
| 02 May 2024 | 185.40 | 192.00 | 199.00 | 185.00 | 79566 | -3.41% |
| 30 Apr 2024 | 191.95 | 198.00 | 205.00 | 190.25 | 354212 | 1.75% |
| 29 Apr 2024 | 188.65 | 174.00 | 188.65 | 173.05 | 212673 | 10.00% |
| 26 Apr 2024 | 171.50 | 172.60 | 175.70 | 170.25 | 21916 | -0.64% |
| 25 Apr 2024 | 172.60 | 174.80 | 177.70 | 171.70 | 29426 | -1.26% |
| 24 Apr 2024 | 174.80 | 164.10 | 179.50 | 164.10 | 205256 | 7.11% |
| 23 Apr 2024 | 163.20 | 163.55 | 165.85 | 161.00 | 20909 | 0.09% |
| 22 Apr 2024 | 163.05 | 165.70 | 168.70 | 156.80 | 51625 | -1.06% |
| 19 Apr 2024 | 164.80 | 161.00 | 166.50 | 161.00 | 13693 | 0.58% |
| 18 Apr 2024 | 163.85 | 164.20 | 169.00 | 163.20 | 37331 | -0.43% |
| 16 Apr 2024 | 164.55 | 163.85 | 168.05 | 163.40 | 24722 | 0.37% |
| 15 Apr 2024 | 163.95 | 168.00 | 168.00 | 160.95 | 26365 | -2.58% |
| 12 Apr 2024 | 168.30 | 169.90 | 171.65 | 167.10 | 23585 | -1.12% |
| 10 Apr 2024 | 170.20 | 171.50 | 172.75 | 169.00 | 23901 | -0.50% |
| 09 Apr 2024 | 171.05 | 172.25 | 173.80 | 169.05 | 28385 | -0.18% |
| 08 Apr 2024 | 171.35 | 174.60 | 177.50 | 170.15 | 31471 | -1.38% |
| 05 Apr 2024 | 173.75 | 174.10 | 177.75 | 172.25 | 24196 | -0.11% |
| 04 Apr 2024 | 173.95 | 173.40 | 176.70 | 171.95 | 19764 | 0.69% |
| 03 Apr 2024 | 172.75 | 171.25 | 175.50 | 169.10 | 29323 | 1.35% |
| 02 Apr 2024 | 170.45 | 177.85 | 177.85 | 170.00 | 27618 | -1.25% |
| 01 Apr 2024 | 172.60 | 169.50 | 173.00 | 165.55 | 30118 | 4.67% |
| 28 Mar 2024 | 164.90 | 162.40 | 169.70 | 162.40 | 37268 | 1.54% |
| 27 Mar 2024 | 162.40 | 167.35 | 169.75 | 160.15 | 56896 | -2.70% |
| 26 Mar 2024 | 166.90 | 164.20 | 173.05 | 164.20 | 28316 | -1.10% |
| 22 Mar 2024 | 168.75 | 174.00 | 174.60 | 168.50 | 37428 | -3.30% |
| 21 Mar 2024 | 174.50 | 180.55 | 183.20 | 173.00 | 41761 | -2.97% |
| 20 Mar 2024 | 179.85 | 176.00 | 180.20 | 170.35 | 86087 | 4.78% |
| 19 Mar 2024 | 171.65 | 162.20 | 171.65 | 162.20 | 50655 | 4.98% |
| 18 Mar 2024 | 163.50 | 161.90 | 164.45 | 160.85 | 22228 | 3.06% |
| 15 Mar 2024 | 158.65 | 162.70 | 162.70 | 153.20 | 33150 | -0.63% |
| 14 Mar 2024 | 159.65 | 156.60 | 162.50 | 155.80 | 31233 | 2.11% |
| 13 Mar 2024 | 156.35 | 165.05 | 169.75 | 155.70 | 84030 | -4.61% |
| 12 Mar 2024 | 163.90 | 167.00 | 172.20 | 162.40 | 116278 | -3.02% |
| 11 Mar 2024 | 169.00 | 175.55 | 177.90 | 168.00 | 54408 | -3.73% |
| 07 Mar 2024 | 175.55 | 176.25 | 185.05 | 173.60 | 31184 | -2.15% |
| 06 Mar 2024 | 179.40 | 181.00 | 184.30 | 172.30 | 72128 | -1.08% |
| 05 Mar 2024 | 181.35 | 182.30 | 186.70 | 180.75 | 28956 | -1.73% |
| 04 Mar 2024 | 184.55 | 192.00 | 192.90 | 183.25 | 27621 | -3.12% |
| 02 Mar 2024 | 190.50 | 189.95 | 193.00 | 181.35 | 9483 | 1.84% |
| 01 Mar 2024 | 187.05 | 183.65 | 191.45 | 183.50 | 27433 | 1.85% |
| 29 Feb 2024 | 183.65 | 182.00 | 185.50 | 177.30 | 27585 | 0.96% |
| 28 Feb 2024 | 181.90 | 189.90 | 197.60 | 179.60 | 79463 | -3.73% |
| 27 Feb 2024 | 188.95 | 200.20 | 202.05 | 186.80 | 81314 | -3.89% |
| 26 Feb 2024 | 196.60 | 203.00 | 207.80 | 194.50 | 80612 | -3.32% |
| 23 Feb 2024 | 203.35 | 213.80 | 215.95 | 202.80 | 219865 | -4.73% |
| 22 Feb 2024 | 213.45 | 200.85 | 216.00 | 197.05 | 554997 | 7.15% |
| 21 Feb 2024 | 199.20 | 192.20 | 205.30 | 190.30 | 691983 | 5.82% |
| 20 Feb 2024 | 188.25 | 171.15 | 188.25 | 171.05 | 313510 | 9.99% |
| 19 Feb 2024 | 171.15 | 169.00 | 173.05 | 164.95 | 38578 | 3.48% |
| 16 Feb 2024 | 165.40 | 162.15 | 167.50 | 162.15 | 34735 | 2.61% |
| 15 Feb 2024 | 161.20 | 162.30 | 166.10 | 159.10 | 23466 | 0.78% |
| 14 Feb 2024 | 159.95 | 155.05 | 164.20 | 154.50 | 42755 | 2.47% |
| 13 Feb 2024 | 156.10 | 158.95 | 159.40 | 149.65 | 53598 | -1.14% |
| 12 Feb 2024 | 157.90 | 168.15 | 170.00 | 157.10 | 76724 | -6.43% |
| 09 Feb 2024 | 168.75 | 173.20 | 174.70 | 162.00 | 70165 | -1.46% |
| 08 Feb 2024 | 171.25 | 179.80 | 179.80 | 170.00 | 28098 | -3.93% |
| 07 Feb 2024 | 178.25 | 179.00 | 180.95 | 177.80 | 26877 | 0.91% |
| 06 Feb 2024 | 176.65 | 173.35 | 177.95 | 173.35 | 31661 | 1.93% |
| 05 Feb 2024 | 173.30 | 183.00 | 183.40 | 172.05 | 71809 | -3.99% |
| 02 Feb 2024 | 180.50 | 186.95 | 191.95 | 178.95 | 94349 | -2.90% |
| 01 Feb 2024 | 185.90 | 187.90 | 187.95 | 181.55 | 55468 | -0.61% |
| 31 Jan 2024 | 187.05 | 191.50 | 193.45 | 183.70 | 82368 | -1.27% |
| 30 Jan 2024 | 189.45 | 189.45 | 189.45 | 184.00 | 104675 | 4.99% |
| 29 Jan 2024 | 180.45 | 176.85 | 180.45 | 170.00 | 75255 | 4.97% |
| 25 Jan 2024 | 171.90 | 171.00 | 173.80 | 171.00 | 11199 | 1.18% |
| 24 Jan 2024 | 169.90 | 167.95 | 172.00 | 166.10 | 16800 | 1.22% |
| 23 Jan 2024 | 167.85 | 172.00 | 174.50 | 167.20 | 23394 | -3.17% |
| 20 Jan 2024 | 173.35 | 170.00 | 175.00 | 164.00 | 40432 | 3.86% |
| 19 Jan 2024 | 166.90 | 168.25 | 171.95 | 166.00 | 22652 | -1.10% |
| 18 Jan 2024 | 168.75 | 167.00 | 171.90 | 165.10 | 24706 | 0.00% |
| 17 Jan 2024 | 168.75 | 167.15 | 176.95 | 165.00 | 28411 | 0.06% |
| 16 Jan 2024 | 168.65 | 172.75 | 172.90 | 167.95 | 17135 | -1.20% |
| 15 Jan 2024 | 170.70 | 171.40 | 173.95 | 169.25 | 12134 | -0.52% |
| 12 Jan 2024 | 171.60 | 171.40 | 175.00 | 167.90 | 33465 | 0.12% |
| 11 Jan 2024 | 171.40 | 173.65 | 173.65 | 168.75 | 13188 | -0.52% |
| 10 Jan 2024 | 172.30 | 174.70 | 174.70 | 170.00 | 13987 | -0.43% |
| 09 Jan 2024 | 173.05 | 171.70 | 175.50 | 170.00 | 24949 | 0.79% |
| 08 Jan 2024 | 171.70 | 174.40 | 181.80 | 170.50 | 21622 | -1.55% |
| 05 Jan 2024 | 174.40 | 170.55 | 175.20 | 170.00 | 37898 | 2.26% |
| 04 Jan 2024 | 170.55 | 171.70 | 172.00 | 168.55 | 24783 | 0.65% |
| 03 Jan 2024 | 169.45 | 172.35 | 173.50 | 168.50 | 30781 | -2.25% |
| 02 Jan 2024 | 173.35 | 171.10 | 174.50 | 165.20 | 38511 | 0.96% |
| 01 Jan 2024 | 171.70 | 178.00 | 179.50 | 167.00 | 51732 | -1.21% |
| 29 Dec 2023 | 173.80 | 180.00 | 180.00 | 173.35 | 58245 | -4.74% |
| 28 Dec 2023 | 182.45 | 182.45 | 184.10 | 177.25 | 116536 | 0.94% |
| 27 Dec 2023 | 180.75 | 188.00 | 189.25 | 178.00 | 178065 | -3.26% |
| 26 Dec 2023 | 186.85 | 191.40 | 191.90 | 184.40 | 279985 | -2.30% |
| 22 Dec 2023 | 191.25 | 173.90 | 193.80 | 173.90 | 1917355 | 11.45% |
| 21 Dec 2023 | 171.60 | 155.05 | 177.40 | 155.05 | 428835 | 9.20% |
| 20 Dec 2023 | 157.15 | 171.30 | 175.70 | 154.15 | 397975 | -7.20% |
| 19 Dec 2023 | 169.35 | 157.90 | 171.50 | 156.00 | 475758 | 8.04% |
| 18 Dec 2023 | 156.75 | 157.05 | 158.35 | 154.80 | 31715 | 0.03% |
| 15 Dec 2023 | 156.70 | 157.05 | 159.90 | 155.35 | 40558 | 0.64% |
| 14 Dec 2023 | 155.70 | 157.35 | 159.20 | 155.20 | 29179 | -1.02% |
| 13 Dec 2023 | 157.30 | 157.00 | 160.00 | 155.40 | 49579 | 1.75% |
| 12 Dec 2023 | 154.60 | 157.85 | 158.00 | 152.55 | 35798 | -1.12% |
| 11 Dec 2023 | 156.35 | 152.85 | 162.00 | 152.80 | 97930 | 3.27% |
| 08 Dec 2023 | 151.40 | 154.75 | 154.75 | 148.40 | 39452 | -1.91% |
| 07 Dec 2023 | 154.35 | 150.60 | 156.95 | 150.20 | 69875 | 2.29% |
| 06 Dec 2023 | 150.90 | 151.05 | 152.35 | 150.50 | 25656 | -0.53% |
| 05 Dec 2023 | 151.70 | 154.00 | 157.00 | 150.90 | 37604 | -2.16% |
| 04 Dec 2023 | 155.05 | 150.10 | 156.70 | 148.65 | 97753 | 4.03% |
| 01 Dec 2023 | 149.05 | 149.05 | 153.25 | 147.50 | 77820 | 2.09% |
| 30 Nov 2023 | 146.00 | 148.10 | 148.90 | 145.25 | 22750 | -1.45% |
| 29 Nov 2023 | 148.15 | 147.45 | 150.50 | 143.35 | 49456 | 0.65% |
| 28 Nov 2023 | 147.20 | 147.05 | 148.70 | 145.65 | 23019 | 0.96% |
| 24 Nov 2023 | 145.80 | 147.00 | 148.70 | 145.50 | 15066 | -0.48% |
| 23 Nov 2023 | 146.50 | 148.65 | 150.70 | 146.15 | 31180 | -0.48% |
| 22 Nov 2023 | 147.20 | 148.35 | 149.30 | 146.30 | 24365 | 0.10% |
| 21 Nov 2023 | 147.05 | 147.45 | 149.50 | 146.10 | 33049 | 0.27% |
| 20 Nov 2023 | 146.65 | 150.00 | 150.75 | 146.00 | 18287 | -2.20% |
| 17 Nov 2023 | 149.95 | 150.05 | 151.40 | 149.05 | 13072 | -0.30% |
| 16 Nov 2023 | 150.40 | 146.20 | 154.00 | 145.00 | 55650 | 4.23% |
| 15 Nov 2023 | 144.30 | 147.35 | 147.75 | 143.60 | 28714 | -1.60% |
| 13 Nov 2023 | 146.65 | 146.20 | 148.60 | 144.50 | 13737 | 0.03% |
| 12 Nov 2023 | 146.60 | 145.00 | 148.00 | 144.20 | 10698 | 1.81% |
| 10 Nov 2023 | 144.00 | 145.15 | 145.80 | 143.75 | 9513 | -1.44% |
| 09 Nov 2023 | 146.10 | 144.35 | 147.00 | 142.00 | 28148 | 1.25% |
| 08 Nov 2023 | 144.30 | 145.75 | 146.10 | 141.55 | 11066 | 0.24% |
| 07 Nov 2023 | 143.95 | 145.80 | 146.80 | 141.55 | 13592 | -1.13% |
| 06 Nov 2023 | 145.60 | 148.55 | 148.55 | 144.80 | 11519 | 0.45% |
| 03 Nov 2023 | 144.95 | 147.85 | 148.05 | 144.35 | 11242 | -0.62% |
| 02 Nov 2023 | 145.85 | 146.15 | 147.80 | 145.05 | 12965 | 0.97% |
| 01 Nov 2023 | 144.45 | 146.70 | 147.15 | 144.00 | 12400 | -0.89% |
| 31 Oct 2023 | 145.75 | 145.15 | 151.00 | 144.10 | 48026 | 0.03% |
| 30 Oct 2023 | 145.70 | 142.70 | 147.00 | 141.30 | 18319 | 2.10% |
| 27 Oct 2023 | 142.70 | 140.50 | 145.00 | 140.40 | 15424 | 2.48% |
| 26 Oct 2023 | 139.25 | 142.00 | 142.45 | 137.10 | 33780 | -1.94% |
| 25 Oct 2023 | 142.00 | 143.35 | 147.45 | 140.05 | 38771 | -0.70% |
| 23 Oct 2023 | 143.00 | 159.90 | 161.05 | 142.00 | 86447 | -9.92% |
| 20 Oct 2023 | 158.75 | 159.80 | 163.50 | 156.55 | 117030 | 0.03% |
| 19 Oct 2023 | 158.70 | 155.60 | 159.80 | 152.75 | 33133 | 3.19% |
| 18 Oct 2023 | 153.80 | 154.15 | 158.70 | 153.15 | 17847 | -1.35% |
| 17 Oct 2023 | 155.90 | 155.25 | 159.50 | 154.55 | 38895 | 0.97% |
| 16 Oct 2023 | 154.40 | 155.70 | 157.05 | 153.25 | 21968 | -0.55% |
| 13 Oct 2023 | 155.25 | 154.80 | 156.35 | 153.10 | 22929 | 0.29% |
| 12 Oct 2023 | 154.80 | 156.25 | 157.00 | 154.00 | 16112 | 0.49% |
| 11 Oct 2023 | 154.05 | 159.60 | 159.60 | 152.65 | 56703 | -1.38% |
| 10 Oct 2023 | 156.20 | 153.90 | 159.00 | 153.35 | 54616 | 2.66% |
| 09 Oct 2023 | 152.15 | 155.50 | 158.85 | 150.60 | 40554 | -4.61% |
| 06 Oct 2023 | 159.50 | 157.95 | 161.85 | 156.60 | 37499 | 1.37% |
| 05 Oct 2023 | 157.35 | 159.95 | 161.05 | 156.10 | 33461 | -1.01% |
| 04 Oct 2023 | 158.95 | 164.35 | 164.35 | 157.10 | 60158 | -2.75% |
| 03 Oct 2023 | 163.45 | 161.30 | 166.30 | 158.85 | 92712 | 1.33% |
| 29 Sep 2023 | 161.30 | 159.80 | 164.60 | 159.00 | 55006 | 1.64% |
| 28 Sep 2023 | 158.70 | 162.20 | 162.20 | 157.20 | 43455 | -1.12% |
| 27 Sep 2023 | 160.50 | 155.00 | 166.95 | 154.05 | 306402 | 3.85% |
| 26 Sep 2023 | 154.55 | 155.05 | 157.45 | 153.55 | 21935 | 0.10% |
| 25 Sep 2023 | 154.40 | 157.05 | 158.30 | 153.85 | 30816 | -1.59% |
| 22 Sep 2023 | 156.90 | 160.85 | 160.85 | 156.10 | 47928 | -1.75% |
| 21 Sep 2023 | 159.70 | 163.80 | 164.90 | 157.50 | 143014 | -1.08% |
| 20 Sep 2023 | 161.45 | 158.70 | 167.30 | 157.10 | 588806 | 4.19% |
| 18 Sep 2023 | 154.95 | 157.90 | 157.90 | 152.60 | 80781 | -1.87% |
| 15 Sep 2023 | 157.90 | 157.85 | 160.90 | 155.00 | 150448 | 1.19% |
| 14 Sep 2023 | 156.05 | 147.45 | 165.00 | 146.55 | 832174 | 7.44% |
| 13 Sep 2023 | 145.25 | 141.50 | 148.80 | 138.50 | 58118 | 5.03% |
| 12 Sep 2023 | 138.30 | 147.15 | 149.15 | 133.65 | 65105 | -6.01% |
| 11 Sep 2023 | 147.15 | 148.05 | 149.20 | 145.80 | 50294 | -0.37% |
| 08 Sep 2023 | 147.70 | 151.65 | 151.65 | 146.80 | 48898 | -1.86% |
| 07 Sep 2023 | 150.50 | 150.90 | 151.70 | 147.45 | 96285 | 1.45% |
| 06 Sep 2023 | 148.35 | 145.85 | 150.50 | 144.60 | 80455 | 2.17% |
| 05 Sep 2023 | 145.20 | 146.70 | 153.90 | 144.20 | 137994 | 0.17% |
| 04 Sep 2023 | 144.95 | 138.15 | 147.95 | 138.15 | 169371 | 5.30% |
| 01 Sep 2023 | 137.65 | 136.70 | 139.40 | 136.70 | 23186 | -0.36% |
| 31 Aug 2023 | 138.15 | 140.40 | 142.20 | 137.45 | 48274 | -0.25% |
| 30 Aug 2023 | 138.50 | 137.45 | 140.50 | 136.20 | 43441 | 1.50% |
| 29 Aug 2023 | 136.45 | 136.60 | 137.70 | 136.10 | 11701 | 0.07% |
| 28 Aug 2023 | 136.35 | 137.40 | 138.35 | 136.00 | 17746 | -0.18% |
| 25 Aug 2023 | 136.60 | 138.80 | 139.05 | 134.70 | 34831 | -1.12% |
| 24 Aug 2023 | 138.15 | 138.60 | 140.95 | 137.00 | 41372 | 0.40% |
| 23 Aug 2023 | 137.60 | 135.60 | 139.90 | 135.60 | 13960 | 1.29% |
| 22 Aug 2023 | 135.85 | 138.15 | 139.15 | 135.10 | 22860 | -1.02% |
| 21 Aug 2023 | 137.25 | 133.60 | 140.20 | 133.60 | 69556 | 2.77% |
| 18 Aug 2023 | 133.55 | 136.15 | 137.45 | 132.35 | 23951 | -1.66% |
| 17 Aug 2023 | 135.80 | 132.70 | 139.00 | 132.10 | 69682 | 3.07% |
| 16 Aug 2023 | 131.75 | 134.80 | 135.30 | 130.15 | 32570 | -1.20% |
| 14 Aug 2023 | 133.35 | 132.70 | 134.80 | 129.15 | 61389 | -0.86% |
| 11 Aug 2023 | 134.50 | 133.00 | 139.00 | 131.50 | 46329 | -0.85% |
| 10 Aug 2023 | 135.65 | 138.80 | 141.35 | 133.05 | 57933 | -2.93% |
| 09 Aug 2023 | 139.75 | 140.60 | 141.75 | 139.40 | 19655 | 0.22% |
| 08 Aug 2023 | 139.45 | 143.95 | 143.95 | 138.80 | 31234 | -1.62% |
| 07 Aug 2023 | 141.75 | 142.20 | 145.00 | 141.10 | 28605 | -0.32% |
| 04 Aug 2023 | 142.20 | 138.75 | 144.20 | 138.75 | 52638 | 1.75% |
| 03 Aug 2023 | 139.75 | 140.00 | 142.40 | 139.05 | 20589 | -0.71% |
| 02 Aug 2023 | 140.75 | 144.00 | 147.00 | 138.00 | 84941 | -1.30% |
| 01 Aug 2023 | 142.60 | 137.85 | 144.00 | 137.85 | 83223 | 4.09% |
| 31 Jul 2023 | 137.00 | 138.60 | 140.40 | 136.05 | 43862 | -0.54% |
| 28 Jul 2023 | 137.75 | 138.85 | 138.85 | 136.20 | 19167 | 0.51% |
| 27 Jul 2023 | 137.05 | 139.95 | 139.95 | 136.50 | 21281 | -1.26% |
| 26 Jul 2023 | 138.80 | 141.20 | 141.20 | 137.95 | 18505 | -0.39% |
| 25 Jul 2023 | 139.35 | 141.90 | 145.00 | 138.05 | 32537 | -1.31% |
| 24 Jul 2023 | 141.20 | 144.60 | 146.30 | 140.40 | 94201 | -0.56% |
| 21 Jul 2023 | 142.00 | 135.95 | 144.90 | 134.10 | 180614 | 4.30% |
| 20 Jul 2023 | 136.15 | 134.90 | 137.95 | 133.00 | 35623 | 1.72% |
| 19 Jul 2023 | 133.85 | 130.60 | 134.95 | 129.80 | 40053 | 3.04% |
| 18 Jul 2023 | 129.90 | 132.50 | 133.30 | 129.50 | 38381 | -1.85% |
| 17 Jul 2023 | 132.35 | 133.90 | 135.40 | 131.60 | 31503 | -0.45% |
| 14 Jul 2023 | 132.95 | 133.20 | 134.95 | 131.10 | 19537 | 1.10% |
| 13 Jul 2023 | 131.50 | 136.55 | 138.05 | 130.00 | 43215 | -3.06% |
| 12 Jul 2023 | 135.65 | 134.50 | 138.15 | 134.35 | 32506 | 0.59% |
| 11 Jul 2023 | 134.85 | 135.05 | 140.00 | 134.00 | 60525 | 0.04% |
| 10 Jul 2023 | 134.80 | 135.95 | 137.20 | 132.95 | 31109 | -0.85% |
| 07 Jul 2023 | 135.95 | 138.05 | 139.70 | 135.50 | 32541 | -1.66% |
| 06 Jul 2023 | 138.25 | 139.85 | 141.00 | 138.00 | 24646 | -0.43% |
| 05 Jul 2023 | 138.85 | 138.55 | 142.90 | 136.75 | 57360 | 0.18% |
| 04 Jul 2023 | 138.60 | 143.80 | 143.80 | 136.55 | 75176 | -3.45% |
| 03 Jul 2023 | 143.55 | 141.70 | 144.70 | 139.05 | 85678 | 2.17% |
| 30 Jun 2023 | 140.50 | 137.00 | 142.95 | 135.05 | 115665 | 2.44% |
| 28 Jun 2023 | 137.15 | 140.35 | 141.00 | 136.15 | 46717 | -1.22% |
| 27 Jun 2023 | 138.85 | 132.15 | 141.65 | 132.00 | 265445 | 5.79% |
| 26 Jun 2023 | 131.25 | 132.60 | 133.90 | 130.00 | 25998 | -0.38% |
| 23 Jun 2023 | 131.75 | 129.25 | 134.50 | 127.00 | 48338 | 2.73% |
| 22 Jun 2023 | 128.25 | 131.10 | 131.80 | 128.05 | 23303 | -2.10% |
| 21 Jun 2023 | 131.00 | 130.70 | 132.40 | 130.50 | 18363 | 0.42% |
| 20 Jun 2023 | 130.45 | 130.90 | 132.65 | 130.00 | 18508 | -0.04% |
| 19 Jun 2023 | 130.50 | 133.35 | 135.40 | 130.00 | 41278 | -2.14% |
| 16 Jun 2023 | 133.35 | 134.80 | 137.45 | 132.00 | 47245 | -0.34% |
| 15 Jun 2023 | 133.80 | 134.30 | 136.35 | 132.30 | 81729 | 0.45% |
| 14 Jun 2023 | 133.20 | 124.50 | 136.40 | 124.50 | 329400 | 7.03% |
| 13 Jun 2023 | 124.45 | 124.00 | 126.80 | 123.50 | 21902 | 0.24% |
| 12 Jun 2023 | 124.15 | 125.75 | 125.75 | 123.80 | 11356 | -1.27% |
| 09 Jun 2023 | 125.75 | 124.30 | 128.85 | 122.00 | 59757 | 1.78% |
| 08 Jun 2023 | 123.55 | 124.45 | 126.15 | 121.60 | 20849 | -0.72% |
| 07 Jun 2023 | 124.45 | 123.85 | 126.75 | 123.75 | 29205 | 0.57% |
| 06 Jun 2023 | 123.75 | 121.55 | 125.00 | 121.05 | 30263 | 2.53% |
| 05 Jun 2023 | 120.70 | 120.00 | 122.00 | 120.00 | 23697 | 1.00% |
| 02 Jun 2023 | 119.50 | 120.00 | 120.15 | 118.95 | 11733 | 0.59% |
| 01 Jun 2023 | 118.80 | 118.95 | 120.55 | 118.50 | 19433 | -0.13% |
| 31 May 2023 | 118.95 | 121.60 | 121.60 | 118.50 | 20712 | -0.67% |
| 30 May 2023 | 119.75 | 121.65 | 122.10 | 119.55 | 15655 | -0.33% |
| 29 May 2023 | 120.15 | 125.15 | 125.15 | 118.55 | 66140 | -4.00% |
| 26 May 2023 | 125.15 | 129.00 | 129.00 | 123.35 | 24362 | -1.53% |
| 25 May 2023 | 127.10 | 128.85 | 128.85 | 126.55 | 17331 | -1.32% |
| 24 May 2023 | 128.80 | 126.25 | 129.70 | 124.90 | 44012 | 2.02% |
| 23 May 2023 | 126.25 | 126.50 | 127.85 | 125.55 | 15810 | -0.16% |
| 22 May 2023 | 126.45 | 125.90 | 127.70 | 125.10 | 25789 | 0.24% |
| 19 May 2023 | 126.15 | 122.60 | 127.90 | 122.60 | 63750 | 2.90% |
| 18 May 2023 | 122.60 | 127.35 | 127.35 | 122.35 | 15457 | -1.64% |
| 17 May 2023 | 124.65 | 127.75 | 127.75 | 123.00 | 27049 | -0.08% |
| 16 May 2023 | 124.75 | 123.50 | 126.00 | 123.00 | 17253 | 1.92% |
| 15 May 2023 | 122.40 | 122.50 | 123.90 | 121.70 | 12492 | -0.24% |
| 12 May 2023 | 122.70 | 126.15 | 128.80 | 122.00 | 25245 | -2.50% |
| 11 May 2023 | 125.85 | 128.85 | 129.10 | 124.30 | 51548 | -0.94% |
| 10 May 2023 | 127.05 | 122.90 | 128.90 | 120.05 | 100994 | 4.70% |
| 09 May 2023 | 121.35 | 118.45 | 123.40 | 117.85 | 54943 | 2.93% |
| 08 May 2023 | 117.90 | 118.00 | 118.50 | 117.00 | 15368 | 1.29% |
| 05 May 2023 | 116.40 | 118.50 | 118.90 | 116.05 | 16900 | -1.44% |
| 04 May 2023 | 118.10 | 118.80 | 119.00 | 117.55 | 17064 | 0.94% |
| 03 May 2023 | 117.00 | 117.60 | 120.40 | 116.30 | 32826 | 0.39% |
| 02 May 2023 | 116.55 | 117.05 | 119.00 | 115.35 | 20906 | -0.30% |
| 28 Apr 2023 | 116.90 | 118.30 | 118.30 | 116.30 | 18867 | 0.78% |
| 27 Apr 2023 | 116.00 | 116.45 | 116.75 | 115.10 | 14792 | 0.52% |
| 26 Apr 2023 | 115.40 | 117.40 | 117.40 | 113.85 | 27335 | 0.00% |
| 25 Apr 2023 | 115.40 | 114.40 | 116.85 | 114.40 | 24596 | 0.96% |
| 24 Apr 2023 | 114.30 | 117.60 | 119.50 | 113.50 | 60960 | -2.76% |
| 21 Apr 2023 | 117.55 | 119.35 | 120.65 | 117.10 | 13298 | -1.76% |
| 20 Apr 2023 | 119.65 | 116.75 | 121.80 | 116.75 | 37368 | 2.31% |
| 19 Apr 2023 | 116.95 | 117.50 | 118.60 | 116.65 | 9238 | -0.76% |
| 18 Apr 2023 | 117.85 | 118.70 | 119.10 | 117.05 | 15090 | 0.55% |
| 17 Apr 2023 | 117.20 | 118.10 | 118.55 | 115.50 | 20831 | -0.76% |
| 13 Apr 2023 | 118.10 | 116.05 | 118.80 | 114.90 | 30136 | 1.85% |
| 12 Apr 2023 | 115.95 | 114.90 | 118.30 | 114.90 | 31089 | 2.11% |
| 11 Apr 2023 | 113.55 | 115.00 | 117.50 | 112.05 | 25518 | -0.96% |
| 10 Apr 2023 | 114.65 | 115.80 | 115.90 | 114.00 | 11052 | 0.39% |
| 06 Apr 2023 | 114.20 | 113.95 | 116.90 | 113.05 | 28851 | 0.26% |
| 05 Apr 2023 | 113.90 | 111.95 | 114.90 | 111.95 | 19996 | 1.79% |
| 03 Apr 2023 | 111.90 | 107.95 | 112.55 | 107.95 | 33661 | 4.38% |
| 31 Mar 2023 | 107.20 | 108.85 | 110.35 | 105.80 | 51347 | 0.33% |
| 29 Mar 2023 | 106.85 | 107.30 | 108.35 | 104.65 | 34479 | 2.35% |
| 28 Mar 2023 | 104.40 | 107.60 | 109.50 | 104.05 | 32600 | -2.43% |
| 27 Mar 2023 | 107.00 | 112.50 | 113.75 | 106.20 | 38981 | -4.80% |
| 24 Mar 2023 | 112.40 | 114.50 | 115.70 | 111.60 | 13383 | -2.73% |
| 23 Mar 2023 | 115.55 | 116.60 | 117.50 | 114.35 | 15219 | 1.14% |
| 22 Mar 2023 | 114.25 | 115.50 | 117.50 | 113.10 | 21875 | 0.40% |
| 21 Mar 2023 | 113.80 | 113.15 | 115.55 | 112.65 | 15455 | 0.57% |
| 20 Mar 2023 | 113.15 | 115.00 | 116.85 | 110.50 | 42109 | -2.67% |
| 17 Mar 2023 | 116.25 | 118.10 | 119.25 | 115.35 | 17757 | -0.30% |
| 16 Mar 2023 | 116.60 | 118.30 | 118.85 | 115.00 | 23523 | -1.40% |
| 15 Mar 2023 | 118.25 | 121.60 | 121.65 | 117.35 | 12153 | -1.70% |
| 14 Mar 2023 | 120.30 | 119.85 | 121.50 | 119.30 | 12072 | 0.33% |
| 13 Mar 2023 | 119.90 | 124.85 | 124.85 | 119.05 | 23492 | -3.31% |
| 10 Mar 2023 | 124.00 | 121.50 | 133.00 | 120.00 | 115985 | 1.60% |
| 09 Mar 2023 | 122.05 | 124.50 | 124.50 | 121.00 | 8999 | -1.21% |
| 08 Mar 2023 | 123.55 | 121.20 | 124.80 | 120.85 | 29001 | 1.94% |
| 06 Mar 2023 | 121.20 | 122.00 | 123.00 | 120.95 | 10229 | 0.25% |
| 03 Mar 2023 | 120.90 | 121.60 | 123.00 | 120.50 | 12588 | 0.33% |
| 02 Mar 2023 | 120.50 | 126.80 | 126.80 | 119.85 | 28858 | -2.74% |
| 01 Mar 2023 | 123.90 | 120.90 | 125.00 | 119.00 | 23832 | 1.23% |
| 28 Feb 2023 | 122.40 | 117.50 | 126.95 | 115.70 | 54719 | 4.88% |
| 27 Feb 2023 | 116.70 | 122.95 | 122.95 | 115.90 | 25137 | -4.07% |
| 24 Feb 2023 | 121.65 | 124.05 | 125.00 | 121.25 | 10724 | -0.77% |
| 23 Feb 2023 | 122.60 | 126.45 | 126.45 | 121.50 | 7399 | -1.25% |
| 22 Feb 2023 | 124.15 | 126.05 | 127.50 | 123.25 | 23486 | -0.80% |
| 21 Feb 2023 | 125.15 | 126.45 | 127.70 | 124.10 | 18868 | -1.38% |
| 20 Feb 2023 | 126.90 | 131.35 | 132.65 | 126.60 | 12863 | -1.51% |
| 17 Feb 2023 | 128.85 | 129.40 | 131.40 | 128.50 | 7636 | -0.43% |
| 16 Feb 2023 | 129.40 | 128.35 | 129.70 | 127.95 | 9853 | 1.37% |
| 15 Feb 2023 | 127.65 | 129.25 | 132.25 | 126.55 | 16212 | -1.50% |
| 14 Feb 2023 | 129.60 | 129.60 | 132.55 | 129.25 | 12803 | -0.92% |
| 13 Feb 2023 | 130.80 | 133.55 | 134.95 | 130.00 | 15845 | -2.06% |
| 10 Feb 2023 | 133.55 | 135.20 | 136.15 | 133.00 | 17927 | -1.26% |
| 09 Feb 2023 | 135.25 | 136.25 | 137.30 | 134.00 | 11207 | -0.44% |
| 08 Feb 2023 | 135.85 | 134.70 | 137.75 | 133.80 | 13572 | 0.85% |
| 07 Feb 2023 | 134.70 | 133.10 | 136.00 | 132.65 | 25541 | 1.35% |
| 06 Feb 2023 | 132.90 | 134.10 | 135.20 | 132.50 | 7842 | -0.82% |
| 03 Feb 2023 | 134.00 | 136.20 | 137.10 | 133.25 | 16889 | -1.18% |
| 02 Feb 2023 | 135.60 | 135.85 | 137.20 | 134.25 | 12183 | -0.33% |
| 01 Feb 2023 | 136.05 | 134.00 | 139.90 | 132.10 | 36533 | 3.03% |
| 31 Jan 2023 | 132.05 | 131.05 | 133.00 | 129.60 | 9276 | 1.19% |
| 30 Jan 2023 | 130.50 | 130.65 | 134.45 | 129.95 | 10139 | -0.31% |
| 27 Jan 2023 | 130.90 | 134.60 | 135.00 | 129.05 | 18659 | -1.73% |
| 25 Jan 2023 | 133.20 | 138.40 | 138.40 | 132.75 | 13618 | -2.31% |
| 24 Jan 2023 | 136.35 | 136.40 | 137.90 | 135.90 | 7173 | -0.66% |
| 23 Jan 2023 | 137.25 | 137.85 | 138.50 | 135.75 | 8164 | -0.33% |
| 20 Jan 2023 | 137.70 | 138.30 | 138.40 | 137.15 | 9796 | 0.33% |
| 19 Jan 2023 | 137.25 | 138.85 | 139.25 | 137.10 | 9332 | -1.22% |
| 18 Jan 2023 | 138.95 | 139.00 | 140.40 | 137.00 | 46470 | 1.98% |
| 17 Jan 2023 | 136.25 | 137.05 | 137.05 | 135.45 | 8536 | 0.55% |
| 16 Jan 2023 | 135.50 | 135.60 | 136.80 | 135.10 | 8407 | -0.59% |
| 13 Jan 2023 | 136.30 | 136.85 | 137.00 | 135.90 | 10288 | 0.48% |
| 12 Jan 2023 | 135.65 | 139.05 | 139.55 | 135.10 | 20290 | -1.67% |
| 11 Jan 2023 | 137.95 | 136.00 | 140.45 | 134.60 | 82590 | 1.92% |
| 10 Jan 2023 | 135.35 | 138.00 | 138.95 | 134.35 | 26866 | -1.56% |
| 09 Jan 2023 | 137.50 | 137.60 | 142.05 | 137.00 | 81068 | 0.33% |
| 06 Jan 2023 | 137.05 | 138.15 | 139.45 | 136.00 | 12538 | -0.44% |
| 05 Jan 2023 | 137.65 | 139.85 | 141.15 | 137.00 | 16006 | -0.69% |
| 04 Jan 2023 | 138.60 | 141.55 | 142.90 | 138.00 | 33305 | -1.74% |
| 03 Jan 2023 | 141.05 | 137.60 | 142.40 | 137.60 | 45183 | 2.47% |
| 02 Jan 2023 | 137.65 | 137.00 | 138.70 | 136.00 | 16572 | 1.18% |
| 30 Dec 2022 | 136.05 | 137.10 | 137.40 | 135.10 | 18235 | 1.15% |
| 29 Dec 2022 | 134.50 | 137.95 | 137.95 | 131.80 | 41726 | -1.86% |
| 28 Dec 2022 | 137.05 | 137.95 | 138.00 | 136.25 | 21935 | 0.15% |
| 27 Dec 2022 | 136.85 | 135.00 | 140.00 | 134.55 | 46979 | 2.39% |
| 26 Dec 2022 | 133.65 | 130.10 | 135.00 | 129.95 | 25771 | 1.67% |
| 23 Dec 2022 | 131.45 | 135.00 | 136.80 | 130.50 | 21727 | -3.73% |
| 22 Dec 2022 | 136.55 | 143.50 | 143.50 | 135.15 | 37273 | -2.98% |
| 21 Dec 2022 | 140.75 | 147.80 | 147.80 | 140.30 | 46717 | -4.12% |
| 20 Dec 2022 | 146.80 | 144.60 | 148.10 | 141.85 | 60292 | 1.77% |
| 19 Dec 2022 | 144.25 | 140.30 | 147.80 | 140.05 | 84754 | 2.38% |
| 16 Dec 2022 | 140.90 | 143.40 | 143.40 | 140.35 | 25808 | -0.77% |
| 15 Dec 2022 | 142.00 | 142.05 | 144.05 | 141.60 | 22466 | -0.60% |
| 14 Dec 2022 | 142.85 | 143.90 | 143.90 | 141.60 | 25519 | -0.03% |
| 13 Dec 2022 | 142.90 | 144.70 | 144.95 | 142.00 | 13457 | 0.49% |
| 12 Dec 2022 | 142.20 | 142.00 | 144.80 | 140.00 | 17393 | 0.00% |
| 09 Dec 2022 | 142.20 | 144.80 | 145.70 | 142.00 | 29059 | -1.04% |
| 08 Dec 2022 | 143.70 | 145.10 | 145.15 | 142.80 | 17929 | 0.03% |
| 07 Dec 2022 | 143.65 | 147.90 | 148.65 | 142.35 | 38782 | -2.51% |
| 06 Dec 2022 | 147.35 | 147.05 | 150.70 | 146.80 | 82358 | -0.03% |
| 05 Dec 2022 | 147.40 | 149.00 | 149.40 | 147.00 | 36437 | -0.30% |
| 02 Dec 2022 | 147.85 | 146.05 | 149.70 | 145.10 | 123274 | 1.55% |
| 01 Dec 2022 | 145.60 | 141.00 | 149.95 | 141.00 | 223147 | 3.89% |
| 30 Nov 2022 | 140.15 | 140.80 | 141.95 | 139.55 | 26785 | 0.47% |
| 29 Nov 2022 | 139.50 | 141.15 | 141.90 | 139.15 | 36377 | -1.03% |
| 28 Nov 2022 | 140.95 | 140.60 | 143.70 | 139.25 | 38131 | 1.40% |
| 25 Nov 2022 | 139.00 | 139.60 | 141.00 | 138.35 | 24626 | -0.61% |
| 24 Nov 2022 | 139.85 | 141.00 | 141.90 | 139.55 | 23867 | 0.00% |
| 23 Nov 2022 | 139.85 | 138.75 | 140.95 | 138.75 | 17193 | 0.39% |
| 22 Nov 2022 | 139.30 | 138.05 | 140.05 | 137.60 | 17582 | 1.09% |
| 21 Nov 2022 | 137.80 | 139.00 | 140.05 | 137.00 | 13516 | -0.76% |
| 18 Nov 2022 | 138.85 | 141.60 | 141.60 | 138.10 | 11909 | -1.03% |
| 17 Nov 2022 | 140.30 | 138.45 | 142.95 | 138.30 | 35671 | 1.52% |
| 16 Nov 2022 | 138.20 | 140.00 | 140.90 | 137.00 | 23802 | -1.18% |
| 15 Nov 2022 | 139.85 | 139.90 | 141.75 | 138.50 | 26905 | 0.43% |
| 14 Nov 2022 | 139.25 | 141.80 | 142.00 | 138.30 | 41049 | -1.56% |
| 11 Nov 2022 | 141.45 | 142.80 | 148.00 | 140.00 | 117607 | 1.73% |
| 10 Nov 2022 | 139.05 | 138.10 | 140.90 | 138.00 | 17720 | 0.14% |
| 09 Nov 2022 | 138.85 | 140.10 | 140.80 | 138.20 | 20828 | -0.43% |
| 07 Nov 2022 | 139.45 | 141.70 | 141.80 | 138.80 | 28603 | -0.71% |
| 04 Nov 2022 | 140.45 | 139.75 | 141.75 | 139.30 | 21413 | 0.50% |
| 03 Nov 2022 | 139.75 | 137.00 | 142.65 | 136.85 | 27493 | 1.34% |
| 02 Nov 2022 | 137.90 | 139.15 | 140.20 | 137.25 | 9877 | -0.58% |
| 01 Nov 2022 | 138.70 | 138.40 | 139.80 | 138.00 | 30673 | 0.91% |
| 31 Oct 2022 | 137.45 | 136.90 | 138.00 | 134.45 | 43300 | 0.95% |
| 28 Oct 2022 | 136.15 | 140.60 | 140.60 | 133.95 | 32191 | -2.23% |
| 27 Oct 2022 | 139.25 | 140.60 | 140.90 | 138.50 | 21892 | -0.29% |
| 25 Oct 2022 | 139.65 | 140.10 | 140.15 | 138.90 | 7245 | -0.75% |
| 24 Oct 2022 | 140.70 | 138.50 | 141.50 | 138.50 | 6981 | 2.36% |
| 21 Oct 2022 | 137.45 | 139.70 | 140.90 | 137.15 | 19655 | -0.94% |
| 20 Oct 2022 | 138.75 | 139.70 | 140.85 | 137.50 | 13473 | -0.43% |
| 19 Oct 2022 | 139.35 | 141.65 | 141.95 | 139.00 | 15537 | -0.32% |
| 18 Oct 2022 | 139.80 | 141.85 | 142.00 | 139.50 | 19087 | 0.29% |
| 17 Oct 2022 | 139.40 | 138.75 | 140.55 | 138.75 | 23492 | -1.06% |
| 14 Oct 2022 | 140.90 | 141.60 | 142.00 | 140.30 | 17945 | 0.97% |
| 13 Oct 2022 | 139.55 | 140.80 | 142.40 | 139.05 | 22319 | -0.99% |
| 12 Oct 2022 | 140.95 | 144.45 | 145.75 | 138.00 | 76420 | -2.69% |
| 11 Oct 2022 | 144.85 | 147.95 | 148.65 | 143.50 | 18300 | -1.46% |
| 10 Oct 2022 | 147.00 | 148.55 | 150.10 | 146.30 | 25725 | -2.03% |
| 07 Oct 2022 | 150.05 | 148.70 | 151.00 | 146.15 | 23711 | 1.21% |
| 06 Oct 2022 | 148.25 | 147.85 | 148.80 | 146.75 | 18234 | 1.26% |
| 04 Oct 2022 | 146.40 | 144.40 | 147.60 | 144.40 | 19465 | 1.88% |
| 03 Oct 2022 | 143.70 | 144.00 | 147.50 | 143.15 | 20506 | -0.90% |
| 30 Sep 2022 | 145.00 | 145.30 | 146.70 | 142.90 | 27560 | -0.41% |
| 29 Sep 2022 | 145.60 | 149.15 | 149.15 | 144.15 | 17768 | -0.82% |
| 28 Sep 2022 | 146.80 | 145.50 | 148.95 | 143.55 | 24880 | 0.20% |
| 27 Sep 2022 | 146.50 | 147.80 | 148.00 | 142.05 | 48548 | 1.03% |
| 26 Sep 2022 | 145.00 | 149.00 | 149.95 | 144.10 | 36349 | -3.75% |
| 23 Sep 2022 | 150.65 | 159.25 | 159.25 | 150.00 | 95025 | -4.04% |
| 22 Sep 2022 | 157.00 | 159.00 | 160.25 | 155.50 | 64092 | -1.75% |
| 21 Sep 2022 | 159.80 | 164.05 | 165.40 | 159.00 | 44135 | -2.35% |
| 20 Sep 2022 | 163.65 | 166.05 | 167.25 | 163.25 | 32503 | -0.33% |
| 19 Sep 2022 | 164.20 | 165.00 | 169.45 | 163.10 | 115527 | 0.34% |
| 16 Sep 2022 | 163.65 | 162.00 | 174.00 | 161.60 | 314083 | 0.37% |
| 15 Sep 2022 | 163.05 | 166.70 | 166.70 | 162.00 | 32140 | -0.88% |
| 14 Sep 2022 | 164.50 | 164.95 | 167.70 | 163.70 | 56175 | -0.93% |
| 13 Sep 2022 | 166.05 | 168.00 | 168.00 | 165.05 | 34617 | -0.18% |
| 12 Sep 2022 | 166.35 | 165.60 | 168.90 | 164.05 | 34103 | 1.62% |
| 09 Sep 2022 | 163.70 | 167.95 | 169.55 | 162.45 | 57256 | -2.62% |
| 08 Sep 2022 | 168.10 | 169.75 | 170.55 | 167.95 | 39552 | -0.24% |
| 07 Sep 2022 | 168.50 | 166.15 | 171.90 | 166.15 | 71449 | 1.23% |
| 06 Sep 2022 | 166.45 | 167.35 | 170.45 | 166.00 | 64284 | 0.21% |
| 05 Sep 2022 | 166.10 | 170.05 | 170.45 | 165.75 | 39401 | -2.18% |
| 02 Sep 2022 | 169.80 | 167.95 | 172.55 | 165.80 | 163042 | 1.83% |
| 01 Sep 2022 | 166.75 | 167.05 | 168.80 | 165.55 | 58901 | -0.63% |
| 30 Aug 2022 | 167.80 | 167.40 | 170.20 | 165.95 | 115584 | 1.21% |
| 29 Aug 2022 | 165.80 | 167.85 | 169.70 | 165.10 | 114531 | -1.07% |
| 26 Aug 2022 | 167.60 | 164.90 | 170.95 | 160.95 | 266954 | 2.60% |
| 25 Aug 2022 | 163.35 | 164.50 | 169.30 | 161.65 | 152938 | 0.09% |
| 24 Aug 2022 | 163.20 | 158.50 | 166.50 | 158.35 | 148987 | 3.42% |
| 23 Aug 2022 | 157.80 | 159.00 | 165.65 | 155.85 | 123628 | 0.19% |
| 22 Aug 2022 | 157.50 | 160.80 | 161.90 | 157.05 | 45620 | -2.42% |
| 19 Aug 2022 | 161.40 | 155.65 | 165.35 | 155.65 | 261301 | 3.76% |
| 18 Aug 2022 | 155.55 | 157.00 | 157.70 | 154.50 | 37524 | -0.58% |
| 17 Aug 2022 | 156.45 | 152.00 | 158.25 | 149.80 | 199199 | 3.85% |
| 16 Aug 2022 | 150.65 | 150.90 | 153.80 | 149.80 | 38414 | -0.89% |
| 12 Aug 2022 | 152.00 | 153.70 | 153.70 | 151.15 | 24176 | -0.43% |
| 11 Aug 2022 | 152.65 | 156.30 | 156.30 | 151.00 | 21487 | -0.52% |
| 10 Aug 2022 | 153.45 | 158.00 | 158.05 | 153.10 | 22505 | -2.14% |
| 08 Aug 2022 | 156.80 | 157.90 | 159.25 | 156.20 | 32152 | -0.48% |
| 05 Aug 2022 | 157.55 | 157.95 | 159.95 | 155.35 | 25360 | 0.64% |
| 04 Aug 2022 | 156.55 | 157.95 | 161.65 | 156.05 | 67179 | -0.25% |
| 03 Aug 2022 | 156.95 | 162.50 | 162.50 | 155.10 | 52156 | -2.12% |
| 02 Aug 2022 | 160.35 | 156.05 | 164.00 | 156.05 | 50816 | 1.49% |
| 01 Aug 2022 | 158.00 | 159.80 | 160.80 | 157.10 | 33383 | 0.13% |
| 29 Jul 2022 | 157.80 | 152.10 | 160.00 | 149.40 | 163301 | 3.75% |
| 28 Jul 2022 | 152.10 | 153.45 | 154.00 | 151.20 | 16670 | 0.60% |
| 27 Jul 2022 | 151.20 | 154.70 | 154.70 | 150.85 | 24215 | -1.66% |
| 26 Jul 2022 | 153.75 | 157.10 | 157.80 | 153.00 | 22837 | -2.13% |
| 25 Jul 2022 | 157.10 | 153.80 | 160.00 | 152.55 | 145044 | 3.36% |
| 22 Jul 2022 | 152.00 | 153.40 | 154.70 | 150.80 | 16451 | -0.98% |
| 21 Jul 2022 | 153.50 | 151.00 | 154.70 | 150.10 | 46603 | 2.71% |
| 20 Jul 2022 | 149.45 | 152.40 | 154.80 | 148.10 | 36486 | -1.55% |
| 19 Jul 2022 | 151.80 | 149.80 | 153.00 | 148.35 | 39660 | 2.64% |
| 18 Jul 2022 | 147.90 | 149.00 | 149.90 | 147.35 | 10375 | 0.31% |
| 15 Jul 2022 | 147.45 | 148.45 | 149.00 | 146.00 | 13507 | 0.27% |
| 14 Jul 2022 | 147.05 | 149.50 | 149.50 | 144.05 | 19775 | -0.84% |
| 13 Jul 2022 | 148.30 | 148.05 | 150.30 | 146.50 | 11852 | 0.30% |
| 12 Jul 2022 | 147.85 | 150.00 | 150.80 | 147.50 | 16637 | -1.20% |
| 11 Jul 2022 | 149.65 | 147.10 | 154.10 | 147.10 | 45282 | 1.29% |
| 08 Jul 2022 | 147.75 | 142.00 | 151.00 | 142.00 | 74203 | 4.20% |
| 07 Jul 2022 | 141.80 | 142.00 | 143.40 | 141.05 | 23073 | 0.64% |
| 06 Jul 2022 | 140.90 | 139.90 | 142.10 | 139.55 | 13012 | 0.57% |
| 05 Jul 2022 | 140.10 | 141.85 | 143.85 | 139.10 | 16435 | -0.78% |
| 04 Jul 2022 | 141.20 | 143.05 | 143.05 | 139.30 | 11033 | 0.64% |
| 01 Jul 2022 | 140.30 | 139.15 | 141.65 | 137.75 | 13507 | 1.26% |
| 30 Jun 2022 | 138.55 | 146.45 | 146.45 | 137.55 | 35473 | -3.98% |
| 29 Jun 2022 | 144.30 | 140.70 | 149.45 | 139.95 | 95543 | 1.33% |
| 28 Jun 2022 | 142.40 | 140.60 | 143.70 | 138.95 | 19093 | 0.71% |
| 27 Jun 2022 | 141.40 | 139.55 | 144.75 | 138.50 | 39988 | 2.61% |
| 24 Jun 2022 | 137.80 | 134.70 | 139.35 | 133.30 | 36573 | 4.35% |
| 23 Jun 2022 | 132.05 | 135.80 | 135.80 | 130.50 | 36364 | 0.11% |
| 22 Jun 2022 | 131.90 | 135.80 | 135.80 | 130.70 | 24471 | -2.19% |
| 21 Jun 2022 | 134.85 | 133.65 | 138.45 | 132.20 | 34132 | 2.04% |
| 20 Jun 2022 | 132.15 | 135.40 | 141.00 | 131.10 | 25792 | -4.20% |
| 17 Jun 2022 | 137.95 | 137.20 | 139.50 | 135.50 | 22067 | 0.58% |
| 16 Jun 2022 | 137.15 | 143.00 | 147.25 | 136.30 | 32267 | -3.69% |
| 15 Jun 2022 | 142.40 | 143.70 | 143.70 | 140.35 | 14697 | 1.50% |
| 14 Jun 2022 | 140.30 | 142.05 | 144.40 | 139.60 | 33911 | -1.23% |
| 13 Jun 2022 | 142.05 | 150.55 | 150.55 | 141.20 | 29332 | -6.11% |
| 10 Jun 2022 | 151.30 | 150.25 | 154.40 | 150.25 | 30106 | -0.33% |
| 09 Jun 2022 | 151.80 | 150.40 | 153.00 | 150.00 | 25104 | 1.07% |
| 08 Jun 2022 | 150.20 | 152.70 | 153.45 | 149.50 | 29644 | -0.33% |
| 07 Jun 2022 | 150.70 | 155.20 | 155.70 | 150.10 | 31483 | -2.49% |
| 06 Jun 2022 | 154.55 | 155.50 | 155.85 | 151.60 | 16770 | 0.03% |
| 03 Jun 2022 | 154.50 | 158.70 | 158.70 | 153.35 | 30417 | -2.00% |
| 02 Jun 2022 | 157.65 | 158.70 | 159.50 | 154.35 | 70934 | 2.97% |
| 01 Jun 2022 | 153.10 | 155.70 | 155.70 | 152.00 | 43694 | -0.91% |
| 31 May 2022 | 154.50 | 156.10 | 157.45 | 153.25 | 43367 | -0.74% |
| 30 May 2022 | 155.65 | 155.40 | 165.65 | 153.05 | 194526 | 0.48% |
| 27 May 2022 | 154.90 | 155.00 | 158.85 | 153.65 | 55296 | 0.55% |
| 26 May 2022 | 154.05 | 159.00 | 159.00 | 148.50 | 112821 | -3.81% |
| 25 May 2022 | 160.15 | 168.25 | 171.30 | 158.00 | 270147 | -7.40% |
| 24 May 2022 | 172.95 | 151.30 | 177.90 | 146.15 | 1076727 | 14.23% |
| 23 May 2022 | 151.40 | 156.25 | 156.55 | 150.05 | 25615 | -2.23% |
| 20 May 2022 | 154.85 | 154.00 | 155.80 | 154.00 | 26657 | 1.98% |
| 19 May 2022 | 151.85 | 152.10 | 153.05 | 150.00 | 30012 | -1.72% |
| 18 May 2022 | 154.50 | 156.90 | 160.00 | 153.35 | 53955 | -0.10% |
| 17 May 2022 | 154.65 | 149.85 | 155.90 | 148.35 | 94086 | 5.13% |
| 16 May 2022 | 147.10 | 147.70 | 148.50 | 144.70 | 41557 | 0.65% |
| 13 May 2022 | 146.15 | 141.95 | 147.80 | 140.25 | 104066 | 5.14% |
| 12 May 2022 | 139.00 | 143.45 | 143.45 | 136.45 | 114435 | -3.87% |
| 11 May 2022 | 144.60 | 158.45 | 158.45 | 139.75 | 171763 | -5.80% |
| 10 May 2022 | 153.50 | 156.80 | 160.85 | 152.60 | 116763 | -2.72% |
| 09 May 2022 | 157.80 | 163.00 | 164.90 | 154.25 | 124247 | -3.34% |
| 06 May 2022 | 163.25 | 167.60 | 168.30 | 161.10 | 86452 | -3.40% |
| 05 May 2022 | 169.00 | 174.50 | 184.00 | 168.00 | 225437 | -1.08% |
| 04 May 2022 | 170.85 | 176.90 | 187.00 | 169.75 | 280866 | -3.17% |
| 02 May 2022 | 176.45 | 176.00 | 178.40 | 176.00 | 62991 | -0.95% |
| 29 Apr 2022 | 178.15 | 182.00 | 186.45 | 176.10 | 143328 | -2.01% |
| 28 Apr 2022 | 181.80 | 190.60 | 192.45 | 180.20 | 240595 | -4.69% |
| 27 Apr 2022 | 190.75 | 185.90 | 195.00 | 184.40 | 462370 | 1.81% |
| 26 Apr 2022 | 187.35 | 177.95 | 192.00 | 176.40 | 819212 | 6.36% |
| 25 Apr 2022 | 176.15 | 176.40 | 183.60 | 173.35 | 135229 | -0.56% |
| 22 Apr 2022 | 177.15 | 176.70 | 184.95 | 176.70 | 190420 | -0.59% |
| 21 Apr 2022 | 178.20 | 175.65 | 182.50 | 175.55 | 211233 | 2.18% |
| 20 Apr 2022 | 174.40 | 164.50 | 178.90 | 163.20 | 272510 | 6.37% |
| 19 Apr 2022 | 163.95 | 173.45 | 177.00 | 158.00 | 144703 | -4.93% |
| 18 Apr 2022 | 172.45 | 166.50 | 175.85 | 164.45 | 105204 | 2.65% |
| 13 Apr 2022 | 168.00 | 165.35 | 175.00 | 165.35 | 105193 | 1.60% |
| 12 Apr 2022 | 165.35 | 167.40 | 169.60 | 161.50 | 74877 | -1.46% |
| 11 Apr 2022 | 167.80 | 172.60 | 172.60 | 165.25 | 92092 | -2.33% |
| 08 Apr 2022 | 171.80 | 181.00 | 182.80 | 170.50 | 299859 | -3.83% |
| 07 Apr 2022 | 178.65 | 155.40 | 183.80 | 153.00 | 839300 | 14.48% |
| 06 Apr 2022 | 156.05 | 151.70 | 157.95 | 151.50 | 95835 | 3.24% |
| 05 Apr 2022 | 151.15 | 144.50 | 161.00 | 143.30 | 303828 | 4.93% |
| 04 Apr 2022 | 144.05 | 140.70 | 144.25 | 138.50 | 68668 | 4.88% |
| 01 Apr 2022 | 137.35 | 132.70 | 138.40 | 132.15 | 44056 | 3.93% |
| 31 Mar 2022 | 132.15 | 133.50 | 135.40 | 131.25 | 55855 | -1.60% |
| 30 Mar 2022 | 134.30 | 134.05 | 138.60 | 133.70 | 80251 | 1.59% |
| 29 Mar 2022 | 132.20 | 136.45 | 137.75 | 131.00 | 137049 | -1.05% |
| 28 Mar 2022 | 133.60 | 139.50 | 140.35 | 133.00 | 68186 | -1.73% |
| 25 Mar 2022 | 135.95 | 141.00 | 141.00 | 135.55 | 54884 | -2.37% |
| 24 Mar 2022 | 139.25 | 141.80 | 143.30 | 138.65 | 41592 | -1.69% |
| 23 Mar 2022 | 141.65 | 143.00 | 145.45 | 141.00 | 53943 | -1.29% |
| 22 Mar 2022 | 143.50 | 143.05 | 145.35 | 142.10 | 41552 | -0.28% |
| 21 Mar 2022 | 143.90 | 145.95 | 150.65 | 143.00 | 45453 | -0.72% |
| 17 Mar 2022 | 144.95 | 144.85 | 152.35 | 143.75 | 118956 | 1.15% |
| 16 Mar 2022 | 143.30 | 145.40 | 145.40 | 142.40 | 46742 | 1.24% |
| 15 Mar 2022 | 141.55 | 145.20 | 148.00 | 140.35 | 52031 | -2.04% |
| 14 Mar 2022 | 144.50 | 146.90 | 150.10 | 143.60 | 68101 | -1.30% |
| 11 Mar 2022 | 146.40 | 141.00 | 147.45 | 138.95 | 91890 | 5.44% |
| 10 Mar 2022 | 138.85 | 142.00 | 144.00 | 138.35 | 48323 | -0.79% |
| 09 Mar 2022 | 139.95 | 137.60 | 142.20 | 137.55 | 60867 | 0.90% |
| 08 Mar 2022 | 138.70 | 134.00 | 141.70 | 130.55 | 71612 | 6.65% |
| 07 Mar 2022 | 130.05 | 133.50 | 134.30 | 129.05 | 30129 | -3.95% |
| 04 Mar 2022 | 135.40 | 137.55 | 139.20 | 134.45 | 48586 | -1.56% |
| 03 Mar 2022 | 137.55 | 140.05 | 143.00 | 136.55 | 21754 | -0.36% |
| 02 Mar 2022 | 138.05 | 134.20 | 144.90 | 134.20 | 56307 | 0.11% |
| 28 Feb 2022 | 137.90 | 136.40 | 142.00 | 133.80 | 49420 | -0.68% |
| 25 Feb 2022 | 138.85 | 132.70 | 140.00 | 132.70 | 29157 | 6.24% |
| 24 Feb 2022 | 130.70 | 141.10 | 142.50 | 129.60 | 67649 | -9.89% |
| 23 Feb 2022 | 145.05 | 143.00 | 149.05 | 142.25 | 25127 | 1.68% |
| 22 Feb 2022 | 142.65 | 146.95 | 147.00 | 141.05 | 47059 | -3.61% |
| 21 Feb 2022 | 148.00 | 154.90 | 155.85 | 147.05 | 31017 | -4.45% |
| 18 Feb 2022 | 154.90 | 155.60 | 157.75 | 154.10 | 19917 | -0.74% |
| 17 Feb 2022 | 156.05 | 162.00 | 165.00 | 155.00 | 37418 | -3.61% |
| 16 Feb 2022 | 161.90 | 154.00 | 163.10 | 153.60 | 83976 | 6.72% |
| 15 Feb 2022 | 151.70 | 150.40 | 152.55 | 145.35 | 65645 | 1.64% |
| 14 Feb 2022 | 149.25 | 152.10 | 156.00 | 148.00 | 87591 | -7.10% |
| 11 Feb 2022 | 160.65 | 164.00 | 164.95 | 159.05 | 38235 | -3.31% |
| 10 Feb 2022 | 166.15 | 172.80 | 173.00 | 165.25 | 69631 | -2.06% |
| 09 Feb 2022 | 169.65 | 168.00 | 171.75 | 167.00 | 33253 | 1.13% |
| 08 Feb 2022 | 167.75 | 174.95 | 174.95 | 164.30 | 57654 | -3.59% |
| 07 Feb 2022 | 174.00 | 176.15 | 179.00 | 172.60 | 30436 | -2.71% |
| 04 Feb 2022 | 178.85 | 179.00 | 182.45 | 176.95 | 28636 | 0.25% |
| 03 Feb 2022 | 178.40 | 181.50 | 182.55 | 177.80 | 39955 | -1.22% |
| 02 Feb 2022 | 180.60 | 178.80 | 182.00 | 176.45 | 64599 | 2.53% |
| 01 Feb 2022 | 176.15 | 177.20 | 182.00 | 174.00 | 94482 | 0.83% |
| 31 Jan 2022 | 174.70 | 177.00 | 180.55 | 171.70 | 51328 | 0.26% |
| 28 Jan 2022 | 174.25 | 176.50 | 182.45 | 173.95 | 37618 | -0.40% |
| 27 Jan 2022 | 174.95 | 174.25 | 178.00 | 172.00 | 32222 | -0.57% |
| 25 Jan 2022 | 175.95 | 172.40 | 178.75 | 166.30 | 64788 | 1.85% |
| 24 Jan 2022 | 172.75 | 181.00 | 186.75 | 170.60 | 155711 | -4.69% |
| 21 Jan 2022 | 181.25 | 187.00 | 188.40 | 179.70 | 75660 | -3.26% |
| 20 Jan 2022 | 187.35 | 188.00 | 189.75 | 185.80 | 64199 | -0.13% |
| 19 Jan 2022 | 187.60 | 187.90 | 188.90 | 181.85 | 92516 | 0.43% |
| 18 Jan 2022 | 186.80 | 192.60 | 194.95 | 185.05 | 207141 | -1.06% |
| 17 Jan 2022 | 188.80 | 174.35 | 206.25 | 173.00 | 634515 | 9.83% |
| 14 Jan 2022 | 171.90 | 169.60 | 175.35 | 168.30 | 61211 | 1.27% |
| 13 Jan 2022 | 169.75 | 171.00 | 173.20 | 168.50 | 51800 | 0.00% |
| 12 Jan 2022 | 169.75 | 172.15 | 175.50 | 166.95 | 101317 | -0.85% |
| 11 Jan 2022 | 171.20 | 162.00 | 175.80 | 160.25 | 273100 | 6.87% |
| 10 Jan 2022 | 160.20 | 160.00 | 162.60 | 158.60 | 25863 | 0.12% |
| 07 Jan 2022 | 160.00 | 161.30 | 163.55 | 158.75 | 51909 | -0.12% |
| 06 Jan 2022 | 160.20 | 160.20 | 164.55 | 158.35 | 68937 | -0.65% |
| 05 Jan 2022 | 161.25 | 164.50 | 164.60 | 160.55 | 34137 | -2.09% |
| 04 Jan 2022 | 164.70 | 161.20 | 166.55 | 160.00 | 113499 | 2.94% |
| 03 Jan 2022 | 160.00 | 157.90 | 163.50 | 157.90 | 36302 | 1.43% |
| 31 Dec 2021 | 157.75 | 159.10 | 160.40 | 157.00 | 18604 | -0.19% |
| 30 Dec 2021 | 158.05 | 154.20 | 160.95 | 154.20 | 56887 | 2.76% |
| 29 Dec 2021 | 153.80 | 155.25 | 158.40 | 151.10 | 35409 | -0.58% |
| 28 Dec 2021 | 154.70 | 156.45 | 156.45 | 152.30 | 35404 | -0.55% |
| 27 Dec 2021 | 155.55 | 148.00 | 157.35 | 145.00 | 67050 | 5.14% |
| 24 Dec 2021 | 147.95 | 152.95 | 153.25 | 147.50 | 23202 | -2.57% |
| 23 Dec 2021 | 151.85 | 152.00 | 154.50 | 151.00 | 21412 | 0.80% |
| 22 Dec 2021 | 150.65 | 150.00 | 152.90 | 148.65 | 15312 | 1.58% |
| 21 Dec 2021 | 148.30 | 145.50 | 153.00 | 145.50 | 34426 | 2.77% |
| 20 Dec 2021 | 144.30 | 150.35 | 152.70 | 140.35 | 61647 | -7.53% |
| 17 Dec 2021 | 156.05 | 161.80 | 162.75 | 155.60 | 17920 | -3.55% |
| 16 Dec 2021 | 161.80 | 164.95 | 166.55 | 159.10 | 49589 | -1.91% |
| 15 Dec 2021 | 164.95 | 166.65 | 167.30 | 164.10 | 21057 | -0.09% |
| 14 Dec 2021 | 165.10 | 165.95 | 166.50 | 163.80 | 15588 | -1.17% |
| 13 Dec 2021 | 167.05 | 169.00 | 170.50 | 165.40 | 23231 | -1.10% |
| 10 Dec 2021 | 168.90 | 164.00 | 171.90 | 164.00 | 79600 | 2.55% |
| 09 Dec 2021 | 164.70 | 164.80 | 167.00 | 162.05 | 27025 | 0.80% |
| 08 Dec 2021 | 163.40 | 164.05 | 166.40 | 161.70 | 32424 | -0.76% |
| 07 Dec 2021 | 164.65 | 159.00 | 166.25 | 158.35 | 47041 | 4.44% |
| 06 Dec 2021 | 157.65 | 164.00 | 165.85 | 157.00 | 20931 | -3.81% |
| 03 Dec 2021 | 163.90 | 166.00 | 168.40 | 162.65 | 29570 | -1.24% |
| 02 Dec 2021 | 165.95 | 157.25 | 167.30 | 157.25 | 59064 | 5.87% |
| 01 Dec 2021 | 156.75 | 150.35 | 159.25 | 150.35 | 53059 | 3.81% |
| 30 Nov 2021 | 151.00 | 151.00 | 156.45 | 150.25 | 18367 | 0.03% |
| 29 Nov 2021 | 150.95 | 153.00 | 156.25 | 148.55 | 35833 | -3.76% |
| 26 Nov 2021 | 156.85 | 163.95 | 165.00 | 155.70 | 44924 | -5.40% |
| 25 Nov 2021 | 165.80 | 160.00 | 168.00 | 156.50 | 94275 | 4.70% |
| 24 Nov 2021 | 158.35 | 158.35 | 163.00 | 156.45 | 63196 | 0.00% |
| 23 Nov 2021 | 158.35 | 150.00 | 159.70 | 148.05 | 53742 | 4.94% |
| 22 Nov 2021 | 150.90 | 159.60 | 159.60 | 150.15 | 57963 | -4.97% |
| 18 Nov 2021 | 158.80 | 166.40 | 166.65 | 158.05 | 58484 | -4.05% |
| 17 Nov 2021 | 165.50 | 165.10 | 168.00 | 165.00 | 48991 | 0.79% |
| 16 Nov 2021 | 164.20 | 171.15 | 171.95 | 163.30 | 77635 | -3.24% |
| 15 Nov 2021 | 169.70 | 166.50 | 173.80 | 163.25 | 129461 | -0.70% |
| 12 Nov 2021 | 170.90 | 175.40 | 177.45 | 168.50 | 30198 | -1.53% |
| 11 Nov 2021 | 173.55 | 176.30 | 176.30 | 173.05 | 21849 | -1.59% |
| 10 Nov 2021 | 176.35 | 171.60 | 178.00 | 171.00 | 40056 | 2.32% |
| 09 Nov 2021 | 172.35 | 174.80 | 174.80 | 171.90 | 36947 | -1.09% |
| 08 Nov 2021 | 174.25 | 179.00 | 179.00 | 173.05 | 40822 | -1.53% |
| 04 Nov 2021 | 176.95 | 174.90 | 181.00 | 173.00 | 27368 | 1.46% |
| 03 Nov 2021 | 174.40 | 172.30 | 176.55 | 170.10 | 58804 | 1.22% |
| 02 Nov 2021 | 172.30 | 166.45 | 172.90 | 166.45 | 58691 | 3.89% |
| 01 Nov 2021 | 165.85 | 169.50 | 170.55 | 165.50 | 44022 | -1.60% |
| 29 Oct 2021 | 168.55 | 168.95 | 172.50 | 166.80 | 45503 | 0.30% |
| 28 Oct 2021 | 168.05 | 174.00 | 176.00 | 167.00 | 32816 | -3.11% |
| 27 Oct 2021 | 173.45 | 168.65 | 174.65 | 167.55 | 69720 | 3.46% |
| 26 Oct 2021 | 167.65 | 168.20 | 168.95 | 167.05 | 51709 | 0.87% |
| 25 Oct 2021 | 166.20 | 177.70 | 177.70 | 165.15 | 58260 | -5.38% |
| 22 Oct 2021 | 175.65 | 174.60 | 177.50 | 173.90 | 38191 | 0.60% |
| 21 Oct 2021 | 174.60 | 179.55 | 179.55 | 173.20 | 58608 | -1.55% |
| 20 Oct 2021 | 177.35 | 181.90 | 182.00 | 175.00 | 80751 | -2.23% |
| 19 Oct 2021 | 181.40 | 185.10 | 187.75 | 180.10 | 102698 | -1.81% |
| 18 Oct 2021 | 184.75 | 188.80 | 190.05 | 183.15 | 111357 | -1.49% |
| 14 Oct 2021 | 187.55 | 192.55 | 194.50 | 184.65 | 141837 | -2.14% |
| 13 Oct 2021 | 191.65 | 192.40 | 195.85 | 190.05 | 124714 | 0.24% |
| 12 Oct 2021 | 191.20 | 189.30 | 197.50 | 188.80 | 240180 | 1.08% |
| 11 Oct 2021 | 189.15 | 191.95 | 192.75 | 188.00 | 50740 | -0.99% |
| 08 Oct 2021 | 191.05 | 191.50 | 192.95 | 190.00 | 57585 | 0.18% |
| 07 Oct 2021 | 190.70 | 190.65 | 193.45 | 189.05 | 129339 | 0.95% |
| 06 Oct 2021 | 188.90 | 191.40 | 198.40 | 186.95 | 232872 | -0.79% |
| 05 Oct 2021 | 190.40 | 191.70 | 194.40 | 189.35 | 55911 | -1.12% |
| 04 Oct 2021 | 192.55 | 190.00 | 194.85 | 187.00 | 113095 | 1.66% |
| 01 Oct 2021 | 189.40 | 183.40 | 190.50 | 182.80 | 126363 | 2.52% |
| 30 Sep 2021 | 184.75 | 186.00 | 187.35 | 182.00 | 70188 | 0.71% |
| 29 Sep 2021 | 183.45 | 184.20 | 187.00 | 177.35 | 109425 | -1.05% |
| 28 Sep 2021 | 185.40 | 189.90 | 191.00 | 181.80 | 103398 | -1.70% |
| 27 Sep 2021 | 188.60 | 191.20 | 193.20 | 187.25 | 122589 | -2.86% |
| 24 Sep 2021 | 194.15 | 196.70 | 198.70 | 193.10 | 75764 | -0.74% |
| 23 Sep 2021 | 195.60 | 196.90 | 198.65 | 195.00 | 101321 | -0.31% |
| 22 Sep 2021 | 196.20 | 194.00 | 199.95 | 193.50 | 96818 | 1.61% |
| 21 Sep 2021 | 193.10 | 194.60 | 196.00 | 190.05 | 72208 | -0.77% |
| 20 Sep 2021 | 194.60 | 196.00 | 200.70 | 193.50 | 88551 | -1.87% |
| 17 Sep 2021 | 198.30 | 203.50 | 203.70 | 197.00 | 82509 | -2.22% |
| 16 Sep 2021 | 202.80 | 208.70 | 208.70 | 202.20 | 133360 | -2.83% |
| 15 Sep 2021 | 208.70 | 198.00 | 211.70 | 196.65 | 408404 | 6.32% |
| 14 Sep 2021 | 196.30 | 197.65 | 198.95 | 196.00 | 63041 | -0.15% |
| 13 Sep 2021 | 196.60 | 198.90 | 200.00 | 196.00 | 111530 | -0.78% |
| 09 Sep 2021 | 198.15 | 200.00 | 201.50 | 197.00 | 97674 | -1.10% |
| 08 Sep 2021 | 200.35 | 202.30 | 203.90 | 198.00 | 74743 | -0.89% |
| 07 Sep 2021 | 202.15 | 201.00 | 208.85 | 200.05 | 269831 | 1.15% |
| 06 Sep 2021 | 199.85 | 198.55 | 201.25 | 196.70 | 61827 | 0.65% |
| 03 Sep 2021 | 198.55 | 202.80 | 204.00 | 196.35 | 139578 | -1.51% |
| 02 Sep 2021 | 201.60 | 195.60 | 204.20 | 195.60 | 120259 | 2.21% |
| 01 Sep 2021 | 197.25 | 200.00 | 200.00 | 194.60 | 134042 | -0.13% |
| 31 Aug 2021 | 197.50 | 199.80 | 207.90 | 195.60 | 326199 | -0.45% |
| 30 Aug 2021 | 198.40 | 199.20 | 203.55 | 197.85 | 64863 | 0.30% |
| 27 Aug 2021 | 197.80 | 201.55 | 201.55 | 193.50 | 114498 | -1.17% |
| 26 Aug 2021 | 200.15 | 190.20 | 223.00 | 188.95 | 809245 | 5.93% |
| 25 Aug 2021 | 188.95 | 188.00 | 192.30 | 185.85 | 108965 | 0.99% |
| 24 Aug 2021 | 187.10 | 179.80 | 189.65 | 175.80 | 280087 | 5.95% |
| 23 Aug 2021 | 176.60 | 191.00 | 193.00 | 174.65 | 163291 | -6.68% |
| 20 Aug 2021 | 189.25 | 187.00 | 194.30 | 185.10 | 150293 | 0.66% |
| 18 Aug 2021 | 188.00 | 189.00 | 192.45 | 186.00 | 184958 | 0.48% |
| 17 Aug 2021 | 187.10 | 194.00 | 198.20 | 186.00 | 165583 | -3.23% |
| 16 Aug 2021 | 193.35 | 200.95 | 200.95 | 192.00 | 137140 | -3.40% |
| 13 Aug 2021 | 200.15 | 205.00 | 207.20 | 197.55 | 295304 | -6.19% |
| 12 Aug 2021 | 213.35 | 194.00 | 220.50 | 193.95 | 634228 | 10.72% |
| 11 Aug 2021 | 192.70 | 202.05 | 204.00 | 185.10 | 386782 | -4.60% |
| 10 Aug 2021 | 202.00 | 222.00 | 224.45 | 198.35 | 286404 | -9.01% |
| 09 Aug 2021 | 222.00 | 227.25 | 232.50 | 221.05 | 149414 | -0.67% |
| 06 Aug 2021 | 223.50 | 222.10 | 228.95 | 219.95 | 211982 | 0.63% |
| 05 Aug 2021 | 222.10 | 221.40 | 224.70 | 216.20 | 218782 | 0.77% |
| 04 Aug 2021 | 220.40 | 222.90 | 233.95 | 218.35 | 427227 | -0.63% |
| 03 Aug 2021 | 221.80 | 227.45 | 227.90 | 220.70 | 114476 | -1.77% |
| 02 Aug 2021 | 225.80 | 229.50 | 231.95 | 223.00 | 177932 | -0.94% |
| 30 Jul 2021 | 227.95 | 228.75 | 235.00 | 226.35 | 252701 | -0.13% |
| 29 Jul 2021 | 228.25 | 233.30 | 237.15 | 226.80 | 304248 | -2.10% |
| 28 Jul 2021 | 233.15 | 237.35 | 249.75 | 230.10 | 890189 | -1.27% |
| 27 Jul 2021 | 236.15 | 223.40 | 241.70 | 223.35 | 1193692 | 6.33% |
| 26 Jul 2021 | 222.10 | 221.90 | 229.30 | 219.00 | 268324 | -0.65% |
| 23 Jul 2021 | 223.55 | 219.00 | 232.65 | 218.40 | 586451 | 3.04% |
| 22 Jul 2021 | 216.95 | 211.80 | 219.40 | 211.05 | 244223 | 4.15% |
| 20 Jul 2021 | 208.30 | 216.90 | 217.60 | 205.60 | 210891 | -3.85% |
| 19 Jul 2021 | 216.65 | 216.00 | 223.00 | 214.40 | 260215 | -0.87% |
| 16 Jul 2021 | 218.55 | 222.00 | 222.90 | 217.15 | 152994 | -1.24% |
| 15 Jul 2021 | 221.30 | 226.00 | 229.10 | 220.05 | 195474 | -2.10% |
| 14 Jul 2021 | 226.05 | 229.45 | 234.00 | 225.20 | 295597 | -1.37% |
| 13 Jul 2021 | 229.20 | 233.70 | 236.95 | 227.45 | 700791 | -0.82% |
| 12 Jul 2021 | 231.10 | 212.85 | 235.90 | 212.60 | 1810486 | 9.50% |
| 09 Jul 2021 | 211.05 | 210.40 | 216.70 | 209.25 | 229816 | -0.26% |
| 08 Jul 2021 | 211.60 | 216.90 | 223.95 | 208.20 | 678001 | -2.13% |
| 07 Jul 2021 | 216.20 | 210.50 | 222.00 | 208.80 | 862306 | 2.71% |
| 06 Jul 2021 | 210.50 | 206.55 | 213.80 | 206.50 | 375377 | 2.28% |
| 05 Jul 2021 | 205.80 | 206.30 | 212.00 | 205.00 | 209711 | 0.34% |
| 02 Jul 2021 | 205.10 | 206.95 | 208.20 | 204.15 | 163788 | -0.56% |
| 01 Jul 2021 | 206.25 | 209.25 | 212.45 | 204.95 | 153828 | -0.96% |
| 30 Jun 2021 | 208.25 | 211.85 | 214.00 | 207.00 | 154796 | -1.00% |
| 29 Jun 2021 | 210.35 | 212.90 | 215.80 | 209.60 | 198298 | -1.24% |
| 28 Jun 2021 | 213.00 | 210.60 | 217.00 | 208.55 | 279112 | 1.74% |
| 25 Jun 2021 | 209.35 | 213.20 | 216.50 | 208.35 | 148145 | -1.23% |
| 24 Jun 2021 | 211.95 | 213.90 | 217.85 | 210.15 | 241165 | -0.28% |
| 23 Jun 2021 | 212.55 | 213.75 | 218.80 | 211.00 | 226436 | 0.19% |
| 22 Jun 2021 | 212.15 | 210.55 | 217.70 | 206.75 | 617694 | 1.46% |
| 21 Jun 2021 | 209.10 | 199.00 | 211.00 | 196.60 | 257119 | 3.80% |
| 18 Jun 2021 | 201.45 | 212.20 | 213.10 | 195.95 | 301147 | -4.30% |
| 17 Jun 2021 | 210.50 | 208.50 | 216.80 | 207.70 | 206507 | -1.70% |
| 16 Jun 2021 | 214.15 | 209.00 | 222.70 | 209.00 | 709997 | 2.49% |
| 15 Jun 2021 | 208.95 | 209.95 | 215.50 | 208.00 | 168369 | 0.34% |
| 14 Jun 2021 | 208.25 | 218.90 | 219.80 | 202.50 | 389946 | -4.87% |
| 11 Jun 2021 | 218.90 | 216.50 | 222.50 | 212.30 | 772063 | 3.72% |
| 10 Jun 2021 | 211.05 | 213.45 | 229.00 | 208.55 | 527724 | -0.54% |
| 09 Jun 2021 | 212.20 | 200.45 | 221.70 | 198.30 | 1341904 | 6.21% |
| 08 Jun 2021 | 199.80 | 200.75 | 203.40 | 194.90 | 250534 | -0.47% |
| 07 Jun 2021 | 200.75 | 202.65 | 208.95 | 198.40 | 490425 | 0.90% |
| 04 Jun 2021 | 198.95 | 191.70 | 203.00 | 187.75 | 351132 | 4.22% |
| 03 Jun 2021 | 190.90 | 193.50 | 195.50 | 189.15 | 294282 | 3.02% |
| 02 Jun 2021 | 185.30 | 183.40 | 188.45 | 182.50 | 175041 | 1.01% |
| 01 Jun 2021 | 183.45 | 189.10 | 190.40 | 181.65 | 150928 | -2.68% |
| 31 May 2021 | 188.50 | 188.90 | 194.30 | 187.05 | 192370 | 0.03% |
| 28 May 2021 | 188.45 | 194.80 | 196.95 | 187.60 | 320964 | -2.71% |
| 27 May 2021 | 193.70 | 197.95 | 202.40 | 191.35 | 418652 | -1.63% |
| 26 May 2021 | 196.90 | 205.00 | 207.75 | 195.50 | 431592 | -2.77% |
| 25 May 2021 | 202.50 | 182.00 | 207.00 | 182.00 | 1625601 | 11.97% |
| 24 May 2021 | 180.85 | 180.00 | 186.00 | 178.00 | 652835 | 0.25% |
| 21 May 2021 | 180.40 | 172.50 | 187.75 | 172.45 | 1150357 | 4.55% |
| 20 May 2021 | 172.55 | 171.90 | 174.60 | 169.50 | 163871 | 1.56% |
| 19 May 2021 | 169.90 | 165.80 | 173.95 | 165.80 | 283626 | 2.47% |
| 18 May 2021 | 165.80 | 174.80 | 176.05 | 165.20 | 265657 | -3.94% |
| 17 May 2021 | 172.60 | 170.80 | 176.90 | 168.70 | 148171 | 1.86% |
| 14 May 2021 | 169.45 | 174.00 | 175.80 | 165.40 | 232957 | -2.36% |
| 12 May 2021 | 173.55 | 176.60 | 183.40 | 172.05 | 216489 | -1.98% |
| 11 May 2021 | 177.05 | 176.00 | 185.65 | 174.25 | 489305 | -1.45% |
| 10 May 2021 | 179.65 | 175.20 | 184.75 | 173.45 | 481560 | 3.37% |
| 07 May 2021 | 173.80 | 174.80 | 179.00 | 172.40 | 233703 | 0.12% |
| 06 May 2021 | 173.60 | 178.90 | 183.25 | 172.05 | 461612 | -2.39% |
| 05 May 2021 | 177.85 | 166.10 | 179.90 | 165.30 | 521368 | 7.36% |
| 04 May 2021 | 165.65 | 171.80 | 183.55 | 162.45 | 604427 | -2.62% |
| 03 May 2021 | 170.10 | 158.75 | 174.00 | 156.70 | 599406 | 8.72% |
| 30 Apr 2021 | 156.45 | 150.60 | 162.30 | 150.60 | 513663 | 3.92% |
| 29 Apr 2021 | 150.55 | 151.80 | 153.85 | 149.10 | 111994 | 0.90% |
| 28 Apr 2021 | 149.20 | 149.80 | 154.60 | 147.60 | 234579 | 0.71% |
| 27 Apr 2021 | 148.15 | 149.00 | 151.45 | 147.00 | 218147 | -0.70% |
| 26 Apr 2021 | 149.20 | 151.80 | 154.00 | 146.10 | 370074 | 2.61% |
| 23 Apr 2021 | 145.40 | 146.00 | 148.25 | 143.25 | 223796 | 0.28% |
| 22 Apr 2021 | 145.00 | 143.00 | 149.40 | 141.25 | 324531 | 2.33% |
| 20 Apr 2021 | 141.70 | 143.00 | 148.00 | 140.10 | 276787 | 0.57% |
| 19 Apr 2021 | 140.90 | 140.35 | 145.00 | 138.70 | 87808 | -3.03% |
| 16 Apr 2021 | 145.30 | 148.00 | 150.95 | 143.10 | 91884 | -1.16% |
| 15 Apr 2021 | 147.00 | 144.65 | 148.00 | 140.60 | 197803 | 2.47% |
| 13 Apr 2021 | 143.45 | 139.25 | 146.45 | 139.25 | 199650 | 3.05% |
| 12 Apr 2021 | 139.20 | 150.00 | 150.00 | 138.05 | 173697 | -7.57% |
| 09 Apr 2021 | 150.60 | 151.25 | 155.50 | 148.25 | 221797 | -0.89% |
| 08 Apr 2021 | 151.95 | 152.10 | 159.85 | 150.80 | 293537 | -0.10% |
| 07 Apr 2021 | 152.10 | 154.50 | 158.35 | 151.50 | 292456 | -1.87% |
| 06 Apr 2021 | 155.00 | 140.15 | 158.00 | 139.25 | 723060 | 10.95% |
| 05 Apr 2021 | 139.70 | 140.70 | 147.50 | 138.40 | 240828 | -1.59% |
| 01 Apr 2021 | 141.95 | 141.40 | 144.40 | 139.55 | 100044 | 2.01% |
| 31 Mar 2021 | 139.15 | 139.60 | 143.10 | 136.85 | 163471 | 0.32% |
| 30 Mar 2021 | 138.70 | 141.60 | 147.70 | 138.10 | 222988 | -1.14% |
| 26 Mar 2021 | 140.30 | 138.90 | 142.90 | 136.60 | 143060 | 2.33% |
| 25 Mar 2021 | 137.10 | 139.60 | 141.90 | 133.15 | 197097 | -1.79% |
| 24 Mar 2021 | 139.60 | 144.00 | 145.75 | 138.75 | 146038 | -3.79% |
| 23 Mar 2021 | 145.10 | 143.00 | 148.85 | 142.45 | 351012 | 1.93% |
| 22 Mar 2021 | 142.35 | 144.05 | 151.95 | 135.55 | 420583 | -0.66% |
| 19 Mar 2021 | 143.30 | 143.00 | 148.55 | 138.05 | 729578 | -3.83% |
| 18 Mar 2021 | 149.00 | 158.35 | 161.95 | 146.70 | 359119 | -5.13% |
| 17 Mar 2021 | 157.05 | 163.40 | 164.05 | 155.85 | 346875 | -3.12% |
| 16 Mar 2021 | 162.10 | 162.20 | 171.20 | 160.10 | 848749 | 1.57% |
| 15 Mar 2021 | 159.60 | 154.45 | 164.00 | 151.00 | 738241 | 3.91% |
| 12 Mar 2021 | 153.60 | 151.00 | 160.80 | 148.55 | 651713 | 2.26% |
| 10 Mar 2021 | 150.20 | 157.00 | 157.00 | 149.15 | 439253 | -3.50% |
| 09 Mar 2021 | 155.65 | 142.30 | 162.30 | 142.30 | 1793565 | 10.59% |
| 08 Mar 2021 | 140.75 | 135.80 | 147.50 | 134.50 | 617865 | 5.39% |
| 05 Mar 2021 | 133.55 | 138.00 | 141.10 | 129.00 | 226478 | -3.05% |
| 04 Mar 2021 | 137.75 | 139.80 | 143.40 | 136.75 | 242117 | -1.75% |
| 03 Mar 2021 | 140.20 | 145.20 | 145.20 | 140.00 | 170192 | -2.77% |
| 02 Mar 2021 | 144.20 | 141.30 | 148.35 | 140.95 | 551797 | 3.04% |
| 01 Mar 2021 | 139.95 | 133.80 | 145.60 | 133.75 | 1161117 | 6.71% |
| 26 Feb 2021 | 131.15 | 129.00 | 132.95 | 126.00 | 330978 | 0.88% |
| 25 Feb 2021 | 130.00 | 125.55 | 133.40 | 123.10 | 616364 | 4.00% |
| 24 Feb 2021 | 125.00 | 125.60 | 127.90 | 124.00 | 67274 | -0.56% |
| 23 Feb 2021 | 125.70 | 123.70 | 127.30 | 121.45 | 168508 | 2.36% |
| 22 Feb 2021 | 122.80 | 124.30 | 126.55 | 121.35 | 128304 | -0.53% |
| 19 Feb 2021 | 123.45 | 121.80 | 132.50 | 121.70 | 479765 | 1.40% |
| 18 Feb 2021 | 121.75 | 124.00 | 125.70 | 121.00 | 124449 | -1.38% |
| 17 Feb 2021 | 123.45 | 119.00 | 126.35 | 117.30 | 397903 | 4.49% |
| 16 Feb 2021 | 118.15 | 120.80 | 120.90 | 117.10 | 77174 | -2.76% |
| 15 Feb 2021 | 121.50 | 119.60 | 122.70 | 118.45 | 161611 | 1.59% |
| 12 Feb 2021 | 119.60 | 121.90 | 124.00 | 118.60 | 486030 | 3.95% |
| 11 Feb 2021 | 115.05 | 116.95 | 117.00 | 114.50 | 103220 | -0.90% |
| 10 Feb 2021 | 116.10 | 118.80 | 119.10 | 114.75 | 107995 | -0.51% |
| 09 Feb 2021 | 116.70 | 118.60 | 121.50 | 116.00 | 95571 | -1.23% |
| 08 Feb 2021 | 118.15 | 118.40 | 122.30 | 116.10 | 101900 | 1.63% |
| 05 Feb 2021 | 116.25 | 126.60 | 126.80 | 114.60 | 182777 | -6.70% |
| 04 Feb 2021 | 124.60 | 124.40 | 128.60 | 124.10 | 90971 | 0.36% |
| 03 Feb 2021 | 124.15 | 125.80 | 128.00 | 123.80 | 69559 | -1.43% |
| 02 Feb 2021 | 125.95 | 121.55 | 130.65 | 121.20 | 206174 | 3.66% |
| 01 Feb 2021 | 121.50 | 121.50 | 125.50 | 120.50 | 105895 | 0.29% |
| 29 Jan 2021 | 121.15 | 123.10 | 125.40 | 120.35 | 34928 | -1.82% |
| 28 Jan 2021 | 123.40 | 124.70 | 126.95 | 122.10 | 77004 | -2.57% |
| 27 Jan 2021 | 126.65 | 123.70 | 128.95 | 122.50 | 222668 | 2.05% |
| 25 Jan 2021 | 124.10 | 120.80 | 128.00 | 117.15 | 330340 | 4.02% |
| 22 Jan 2021 | 119.30 | 119.00 | 121.45 | 117.50 | 55609 | 0.72% |
| 21 Jan 2021 | 118.45 | 121.70 | 123.00 | 117.70 | 103774 | -1.90% |
| 20 Jan 2021 | 120.75 | 120.00 | 124.45 | 120.00 | 152311 | 0.71% |
| 19 Jan 2021 | 119.90 | 118.75 | 123.25 | 118.75 | 52431 | 1.78% |
| 18 Jan 2021 | 117.80 | 122.10 | 122.60 | 117.00 | 130108 | -3.92% |
| 15 Jan 2021 | 122.60 | 125.55 | 127.90 | 122.05 | 148604 | -3.24% |
| 14 Jan 2021 | 126.70 | 122.60 | 129.50 | 121.25 | 224890 | 3.22% |
| 13 Jan 2021 | 122.75 | 124.50 | 125.10 | 120.80 | 109875 | -0.57% |
| 12 Jan 2021 | 123.45 | 127.10 | 129.40 | 121.55 | 148885 | -2.49% |
| 11 Jan 2021 | 126.60 | 132.00 | 132.00 | 126.00 | 126542 | -3.98% |
| 08 Jan 2021 | 131.85 | 134.50 | 134.50 | 129.50 | 458286 | -1.49% |
| 07 Jan 2021 | 133.85 | 117.50 | 135.40 | 115.70 | 1599545 | 14.79% |
| 06 Jan 2021 | 116.60 | 120.80 | 121.70 | 116.30 | 139139 | -2.91% |
| 05 Jan 2021 | 120.10 | 116.20 | 124.90 | 116.20 | 589630 | 3.80% |
| 04 Jan 2021 | 115.70 | 116.35 | 118.90 | 114.05 | 70877 | 0.00% |
| 01 Jan 2021 | 115.70 | 116.55 | 117.65 | 115.30 | 41200 | -2.12% |
| 31 Dec 2020 | 118.20 | 115.00 | 120.00 | 115.00 | 124049 | 2.20% |
| 30 Dec 2020 | 115.65 | 116.50 | 118.55 | 113.60 | 51601 | 0.52% |
| 29 Dec 2020 | 115.05 | 118.80 | 118.95 | 113.25 | 45783 | -2.54% |
| 28 Dec 2020 | 118.05 | 116.00 | 118.95 | 115.75 | 151515 | 4.42% |
| 24 Dec 2020 | 113.05 | 115.85 | 117.75 | 112.25 | 54405 | -1.70% |
