EquityPandit

HDFC Nifty 100 Low Volatility 30 ETF

NSE :HDFCLOWVOL  BSE :543627  Sector : ETF
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

HDFCLOWVOL Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 202521.4821.4521.5021.40128610.51%
18 Dec 202521.3721.3521.4321.3172450.09%
17 Dec 202521.3521.4121.5321.3424442-0.47%
16 Dec 202521.4522.0822.0821.43136045-0.46%
15 Dec 202521.5522.0822.0821.34132880.00%
12 Dec 202521.5520.8121.6320.8150920.94%
11 Dec 202521.3521.3221.4321.2451590.47%
10 Dec 202521.2521.5021.5021.2518677-0.09%
09 Dec 202521.2721.3921.4421.2467503-0.79%
08 Dec 202521.4421.6221.9121.3696263-0.51%
05 Dec 202521.5522.0122.0121.1297760.33%
04 Dec 202521.4821.4721.5021.3796080.37%
03 Dec 202521.4021.5821.5821.3629621-0.37%
02 Dec 202521.4821.5721.6321.44133520.05%
01 Dec 202521.4721.5821.5921.4414738-0.51%
28 Nov 202521.5820.9821.8220.98131100.28%
27 Nov 202521.5221.6221.6221.45234910.00%
26 Nov 202521.5221.5721.5721.37154070.70%
25 Nov 202521.3721.2521.4521.2580280.09%
24 Nov 202521.3521.3921.5521.3417903-0.19%
21 Nov 202521.3921.1021.7521.109206-0.37%
20 Nov 202521.4721.4821.5621.4484980.14%
19 Nov 202521.4421.3821.4521.31161080.52%
18 Nov 202521.3321.4721.4721.2619484-0.19%
17 Nov 202521.3721.4321.7421.24236600.19%
14 Nov 202521.3321.2221.6821.2222208-0.14%
13 Nov 202521.3621.3821.4021.26194670.42%
12 Nov 202521.2721.1721.3021.14132220.81%
11 Nov 202521.1021.1521.1521.006288970.09%
10 Nov 202521.0821.1021.2021.02462810.24%
07 Nov 202521.0321.1221.1220.85218670.05%
06 Nov 202521.0221.0521.1420.68132430.05%
04 Nov 202521.0121.1121.1420.985519-0.47%
03 Nov 202521.1121.2221.4420.985127-0.05%
31 Oct 202521.1221.3221.3221.115197-0.47%
30 Oct 202521.2221.6521.6521.19131206-0.56%
29 Oct 202521.3421.3721.4021.2873900.14%
28 Oct 202521.3121.4321.6521.138390-0.37%
27 Oct 202521.3921.3721.5021.26121120.56%
24 Oct 202521.2721.4321.6921.227449-0.79%
23 Oct 202521.4421.5221.5321.13323410.47%
21 Oct 202521.3421.7421.7421.13108240.14%
20 Oct 202521.3120.5421.5020.54654540.61%
17 Oct 202521.1821.2521.2521.048498180.52%
16 Oct 202521.0720.9421.0920.90610150.81%
15 Oct 202520.9020.7020.9320.70157320.97%
14 Oct 202520.7020.8620.9320.653533-0.29%
13 Oct 202520.7620.8320.8520.73148815-0.43%
10 Oct 202520.8520.8020.9120.681460150.72%
09 Oct 202520.7020.6620.7820.591692550.29%
08 Oct 202520.6420.6520.7220.55125963-0.15%
07 Oct 202520.6720.5920.7220.5925620.39%
06 Oct 202520.5920.5820.8020.41159610.54%
03 Oct 202520.4820.8520.8520.056345-0.05%
01 Oct 202520.4919.8820.5119.8881900.49%
30 Sep 202520.3920.7020.7020.1113988-0.24%
29 Sep 202520.4420.1120.6220.1118078-0.10%
26 Sep 202520.4621.0021.0120.409175-0.97%
25 Sep 202520.6621.1621.1620.626210-0.72%
24 Sep 202520.8120.8720.9320.7219384-0.43%
23 Sep 202520.9021.3621.3620.82281200-0.19%
22 Sep 202520.9421.0421.7620.921459619-2.47%
19 Sep 202521.4721.4121.6521.101688081.23%
18 Sep 202521.2121.2221.2921.06269500.43%
17 Sep 202521.1221.1821.4021.05566660.19%
16 Sep 202521.0821.3821.3820.951727650.29%
15 Sep 202521.0221.3821.4020.932253630.00%
12 Sep 202521.0221.3021.4821.00127989-0.05%
11 Sep 202521.0321.0521.3020.93133164-0.10%
10 Sep 202521.0521.2421.2420.661626500.24%
09 Sep 202521.0021.0221.0220.911314410.38%
08 Sep 202520.9220.3721.1520.3756010.10%
05 Sep 202520.9020.9121.2520.825884-0.05%
04 Sep 202520.9121.3021.3020.91678590.00%
03 Sep 202520.9121.3721.3720.7986060.29%
02 Sep 202520.8520.9921.2720.5619584-0.19%
01 Sep 202520.8920.9821.4720.71249640.87%
29 Aug 202520.7120.5320.9320.521308510.88%
28 Aug 202520.5321.2521.2520.43146684-1.01%
26 Aug 202520.7421.1521.1520.6347032-0.43%
25 Aug 202520.8320.2821.2420.2893290.10%
22 Aug 202520.8121.3121.3120.8023246-0.38%
21 Aug 202520.8920.9920.9920.89169030.00%
20 Aug 202520.8920.9420.9420.72292200.24%
19 Aug 202520.8420.9520.9520.651413130.87%
18 Aug 202520.6620.8620.8619.85474701.47%
14 Aug 202520.3620.4120.4120.3111110.25%
13 Aug 202520.3120.2320.3520.2388830.35%
12 Aug 202520.2420.4520.4519.803939-0.15%
11 Aug 202520.2720.3020.3019.70113690.85%
08 Aug 202520.1020.3220.3220.107677-0.59%
07 Aug 202520.2219.6320.3519.63374290.40%
06 Aug 202520.1420.3920.3920.094918-0.74%
05 Aug 202520.2920.3920.4020.24118230-0.49%
04 Aug 202520.3920.7620.7620.2576830.64%
01 Aug 202520.2620.4920.6020.246149-0.64%
31 Jul 202520.3920.5520.5520.2583540.10%
30 Jul 202520.3720.6420.6420.3033900.44%
29 Jul 202520.2819.7920.4519.79317360.45%
28 Jul 202520.1920.6020.6020.1911321-0.49%
25 Jul 202520.2920.2020.3520.207138-0.49%
24 Jul 202520.3920.4720.8520.3018868-0.24%
23 Jul 202520.4420.4620.5420.36395910.44%
22 Jul 202520.3520.9720.9720.3476591-0.54%
21 Jul 202520.4620.8020.8020.3927458-0.34%
18 Jul 202520.5320.7320.7320.4367440.00%
17 Jul 202520.5320.6520.6520.523965-0.10%
16 Jul 202520.5520.0420.6020.0412851-0.05%
15 Jul 202520.5620.7420.7420.48156030.73%
14 Jul 202520.4120.2120.8020.1611871-0.34%
11 Jul 202520.4821.1121.1120.415269-0.58%
10 Jul 202520.6020.7920.8520.527998-0.43%
09 Jul 202520.6920.8520.8520.62132350.44%
08 Jul 202520.6020.9920.9920.4724709-0.34%
07 Jul 202520.6721.1021.1020.41443940.39%
04 Jul 202520.5920.7520.8020.51331560.39%
03 Jul 202520.5120.7520.7520.46296290.15%
02 Jul 202520.4820.6821.0020.4187420.05%
01 Jul 202520.4720.7520.7520.4180430.00%
30 Jun 202520.4720.6020.6020.4220211-0.34%
27 Jun 202520.5420.6620.6620.36484520.83%
26 Jun 202520.3720.5520.5520.18651400.44%
25 Jun 202520.2820.6020.6019.80227270.90%
24 Jun 202520.1020.0420.4520.01945420.30%
23 Jun 202520.0420.3520.6019.9714010-0.50%
20 Jun 202520.1420.0720.1920.0346270.35%
19 Jun 202520.0720.0820.1219.9830751-0.05%
18 Jun 202520.0820.4020.4020.0114001-0.25%
17 Jun 202520.1319.6120.4819.61665050.05%
16 Jun 202520.1219.5023.0019.50455640.80%
13 Jun 202519.9619.6020.1319.6041491-0.75%
12 Jun 202520.1119.7720.6519.778484-0.84%
11 Jun 202520.2820.2520.3820.18187330.15%
10 Jun 202520.2520.6720.6720.12119340.40%
09 Jun 202520.1720.3520.3519.78248890.20%
06 Jun 202520.1319.4320.2619.4382901.00%
05 Jun 202519.9320.0820.2519.86419500.35%
04 Jun 202519.8619.9819.9819.7813724-0.10%
03 Jun 202519.8819.4020.2219.406080-0.10%
02 Jun 202519.9020.0120.2419.8549023-0.55%
30 May 202520.0120.2920.2919.93401600.05%
29 May 202520.0020.2320.2319.644507-0.10%
28 May 202520.0220.1020.2419.956259-0.45%
27 May 202520.1120.2720.3519.9647181-0.30%
26 May 202520.1720.3020.5319.93117250.80%
23 May 202520.0120.2520.2519.751048060.55%
22 May 202519.9020.1320.2519.7726369-0.65%
21 May 202520.0319.5220.3019.5235910.60%
20 May 202519.9120.5020.5019.8542354-1.39%
19 May 202520.1919.9020.5319.90232830.30%
16 May 202520.1320.4620.5519.8859309-0.15%
15 May 202520.1620.2020.2419.8086301.51%
14 May 202519.8620.1520.3019.5825163-0.05%
13 May 202519.8719.9820.1819.808943-0.55%
12 May 202519.9819.8220.1219.70510312.83%
09 May 202519.4319.8519.8519.2711756-0.77%
08 May 202519.5819.6619.6919.5011222-0.71%
07 May 202519.7219.7219.7819.6258880.25%
06 May 202519.6719.7019.8619.4812176-0.15%
05 May 202519.7019.9420.1019.66223690.31%
02 May 202519.6419.9519.9519.509946-0.20%
30 Apr 202519.6819.8019.9919.6713211-0.35%
29 Apr 202519.7519.9920.0019.7035850.15%
28 Apr 202519.7219.4419.8918.9853320.72%
25 Apr 202519.5819.6120.2019.2916189-1.16%
24 Apr 202519.8119.9719.9719.57208290.20%
23 Apr 202519.7719.3719.8819.3681431.07%
22 Apr 202519.5619.8819.8819.34153110.20%
21 Apr 202519.5219.6919.7019.03789191.04%
17 Apr 202519.3218.7819.3518.78121021.20%
16 Apr 202519.0919.3919.4019.0135630.37%
15 Apr 202519.0218.7719.2018.77153281.39%
11 Apr 202518.7618.6118.9318.60401391.35%
09 Apr 202518.5118.5719.3718.497233-0.32%
08 Apr 202518.5718.3018.5917.92130221.20%
07 Apr 202518.3518.6518.6917.9269151-1.82%
04 Apr 202518.6918.8018.9818.605214-1.11%
03 Apr 202518.9018.9519.1018.742048-0.53%
02 Apr 202519.0019.1519.1518.7060910.69%
01 Apr 202518.8719.3019.3018.305638-1.10%
28 Mar 202519.0819.2219.2218.95315450.10%
27 Mar 202519.0619.0619.1219.01144230.26%
26 Mar 202519.0119.0819.2018.9943598-0.83%
25 Mar 202519.1719.2719.3619.0763550.16%
24 Mar 202519.1418.9919.1918.9851150.84%
21 Mar 202518.9819.1519.1618.55106670.80%
20 Mar 202518.8318.8018.8718.64168041.56%
19 Mar 202518.5418.6318.6318.5022530.11%
18 Mar 202518.5218.6518.6518.3065490.98%
17 Mar 202518.3418.4518.4717.931307760.38%
13 Mar 202518.2718.3418.4018.19112466-0.38%
12 Mar 202518.3417.7018.6517.70399565-0.43%
11 Mar 202518.4218.3318.4218.2189330.49%
10 Mar 202518.3318.5018.5318.2811605-0.54%
07 Mar 202518.4318.4118.6618.2965940.27%
06 Mar 202518.3818.3418.4318.16455940.93%
05 Mar 202518.2118.0718.2418.01281051.68%
04 Mar 202517.9118.1118.1117.848132-1.38%
03 Mar 202518.1618.3218.3218.0610370-0.27%
28 Feb 202518.2118.5318.8518.1038930-2.04%
27 Feb 202518.5918.7318.9918.5416375-0.75%
25 Feb 202518.7318.7018.8118.6563720.21%
24 Feb 202518.6919.0119.0118.68158865-1.68%
21 Feb 202519.0118.9119.9018.80323790.53%
20 Feb 202518.9119.0119.0218.8819420-0.53%
19 Feb 202519.0119.0319.1218.904194-0.42%
18 Feb 202519.0919.7019.7018.819736-0.16%
17 Feb 202519.1219.0019.5718.81358770.21%
14 Feb 202519.0819.1519.4918.949595-0.31%
13 Feb 202519.1419.5119.5119.1059750.05%
12 Feb 202519.1319.0219.1818.90162240.58%
11 Feb 202519.0219.3519.9019.0018789-2.11%
10 Feb 202519.4319.4420.5119.3145078-0.05%
07 Feb 202519.4419.4319.9119.3875410.10%
06 Feb 202519.4219.8519.8518.7027745-0.77%
05 Feb 202519.5719.7019.7119.509760-0.05%
04 Feb 202519.5819.8919.8919.45144670.36%
03 Feb 202519.5119.5021.0019.2340142-0.71%
01 Feb 202519.6519.8920.1018.57212240.77%
31 Jan 202519.5019.6619.6619.3713619-0.31%
30 Jan 202519.5619.6419.6519.15106841.40%
29 Jan 202519.2919.1919.7819.12143270.57%
28 Jan 202519.1819.1219.6019.0096420.31%
27 Jan 202519.1219.2619.7319.0713291-0.62%
24 Jan 202519.2419.4619.6219.084319-1.13%
23 Jan 202519.4619.2419.5319.2446181.14%
22 Jan 202519.2419.2019.7019.20163420.21%
21 Jan 202519.2019.6319.6319.054936-0.83%
20 Jan 202519.3619.2519.6519.25108690.57%
17 Jan 202519.2519.2519.5718.9566780.00%
16 Jan 202519.2519.2519.6019.06347750.05%
15 Jan 202519.2419.6919.6919.0953090.16%
14 Jan 202519.2119.7419.7519.126695-0.36%
13 Jan 202519.2819.8419.8419.2064087-0.87%
10 Jan 202519.4519.6219.9219.407027-0.92%
09 Jan 202519.6319.7819.7819.53110190.10%
08 Jan 202519.6119.5519.6619.23269760.10%
07 Jan 202519.5919.6219.7519.2885060.10%
06 Jan 202519.5719.7519.9019.3631784-1.06%
03 Jan 202519.7819.8219.8219.6514810-0.15%
02 Jan 202519.8119.6819.8519.47219161.80%
01 Jan 202519.4619.7419.7519.355363-0.41%
31 Dec 202419.5419.6819.8519.2761350.51%
30 Dec 202419.4419.8619.8819.3331597-0.51%
27 Dec 202419.5419.2319.6019.2396270.26%
26 Dec 202419.4919.4619.6019.13130630.15%
24 Dec 202419.4619.6419.9919.37256964-0.76%
23 Dec 202419.6119.9019.9919.381147410.56%
20 Dec 202419.5019.6019.9919.33126610-0.56%
19 Dec 202419.6119.5419.6919.3414964-0.41%
18 Dec 202419.6919.8819.8819.6349650-0.35%
17 Dec 202419.7619.9220.1319.7213456-0.80%
16 Dec 202419.9220.1620.1619.8015493-0.45%
13 Dec 202420.0120.1620.1619.64294110.60%
12 Dec 202419.8919.9720.0019.8430213-0.45%
11 Dec 202419.9820.1820.1819.63237110.35%
10 Dec 202419.9119.8820.1919.78313040.10%
09 Dec 202419.8919.9020.1919.8021908-0.45%
06 Dec 202419.9819.9720.1019.84225090.05%
05 Dec 202419.9720.1220.1319.62831430.55%
04 Dec 202419.8619.9920.0019.75262220.05%
03 Dec 202419.8520.0420.0519.70426680.51%
02 Dec 202419.7519.8819.8919.35190550.56%
29 Nov 202419.6419.8919.8919.43215911.08%
28 Nov 202419.4320.1120.1919.3894041-1.47%
27 Nov 202419.7219.7320.0019.3420196-0.05%
26 Nov 202419.7320.1820.1819.63265820.15%
25 Nov 202419.7019.7420.1819.47145891.18%
22 Nov 202419.4719.2419.5819.00150891.88%
21 Nov 202419.1119.6819.7018.9227919-0.62%
19 Nov 202419.2318.7219.8918.72348900.16%
18 Nov 202419.2019.8419.8419.0221384-0.57%
14 Nov 202419.3119.4119.9919.2526703-0.46%
13 Nov 202419.4019.5719.9919.2831695-0.82%
12 Nov 202419.5620.2520.3419.5032261-1.31%
11 Nov 202419.8220.4920.4919.7522640-0.95%
08 Nov 202420.0120.0920.2019.8067740.20%
07 Nov 202419.9720.6820.6919.5030921-0.84%
06 Nov 202420.1420.7020.7019.92191341.10%
05 Nov 202419.9219.8420.5919.69523200.45%
04 Nov 202419.8320.0820.8819.5342710-1.25%
01 Nov 202420.0820.0220.6920.01110370.35%
31 Oct 202420.0120.4820.4919.918504-0.25%
30 Oct 202420.0620.1120.2819.9723113-0.20%
29 Oct 202420.1020.1720.1919.9233465-0.50%
28 Oct 202420.2019.7020.5819.70208130.50%
25 Oct 202420.1020.4920.4919.9274068-0.20%
24 Oct 202420.1420.6820.6820.0229301-0.74%
23 Oct 202420.2920.7820.9220.1024855-0.25%
22 Oct 202420.3420.7820.9920.2841599-0.83%
21 Oct 202420.5120.9820.9920.3529412-0.58%
18 Oct 202420.6320.2221.1920.22307870.00%
17 Oct 202420.6321.2821.2920.5938985-1.57%
16 Oct 202420.9621.4421.4420.8769509-0.19%
15 Oct 202421.0021.1021.6820.9175121-0.47%
14 Oct 202421.1021.4421.5420.901430780.91%
11 Oct 202420.9120.8721.6220.841498150.48%
10 Oct 202420.8121.4421.5420.60119498-1.00%
09 Oct 202421.0221.3621.3721.00388850.00%
08 Oct 202421.0220.8021.4820.80156360.43%
07 Oct 202420.9321.5221.5320.8057472-1.74%
04 Oct 202421.3021.5921.8920.94145534-1.34%
03 Oct 202421.5921.5722.0021.0060636-0.60%
01 Oct 202421.7222.0522.0521.5720724-0.09%
30 Sep 202421.7422.0222.2521.7142969-1.23%
27 Sep 202422.0121.9222.1621.90185580.41%
26 Sep 202421.9221.8122.0021.6896010.55%
25 Sep 202421.8022.0922.2021.5125223-0.09%
24 Sep 202421.8221.9722.0021.7413843-0.05%
23 Sep 202421.8321.6921.9721.57336400.65%
20 Sep 202421.6921.6821.7621.35326501.31%
19 Sep 202421.4121.5921.6921.29267360.42%
18 Sep 202421.3221.5021.7921.2616506-0.93%
17 Sep 202421.5221.4021.8321.40585010.33%
16 Sep 202421.4521.4321.6221.13788230.05%
13 Sep 202421.4421.4621.4921.31365920.09%
12 Sep 202421.4221.5821.5821.20171221.04%
11 Sep 202421.2021.5621.5620.764858610.19%
10 Sep 202421.1621.4822.0021.00586870.67%
09 Sep 202421.0221.4721.4720.63785100.24%
06 Sep 202420.9721.0721.8520.8540804-0.47%
05 Sep 202421.0721.4621.4621.00241870.14%
04 Sep 202421.0421.3921.3920.6019337-0.05%
03 Sep 202421.0521.4821.4821.00343780.14%
02 Sep 202421.0221.3021.8720.90451250.77%
30 Aug 202420.8621.0021.0020.41454320.10%
29 Aug 202420.8420.9820.9820.741401560.19%
28 Aug 202420.8020.8021.7020.70288640.00%
27 Aug 202420.8021.2321.2320.6517111-0.05%
26 Aug 202420.8120.6521.0120.56196710.77%
23 Aug 202420.6520.6420.9920.6053420.05%
22 Aug 202420.6420.3820.9920.38154150.00%
21 Aug 202420.6420.4020.6820.38224141.18%
20 Aug 202420.4020.6920.6920.3038980.20%
19 Aug 202420.3620.5920.5920.15249350.59%
16 Aug 202420.2419.9620.4919.96199611.45%
14 Aug 202419.9520.3820.3819.938378-0.25%
13 Aug 202420.0020.1520.2219.8323262-0.45%
12 Aug 202420.0920.1220.5119.9529330-0.15%
09 Aug 202420.1219.8220.2719.8248417-0.10%
08 Aug 202420.1420.4920.4920.0011619-0.10%
07 Aug 202420.1620.1020.3620.08317701.00%
06 Aug 202419.9620.0620.7919.8653341-0.55%
05 Aug 202420.0720.2621.1719.8842381-0.94%
02 Aug 202420.2620.8121.4720.2327169-0.69%
01 Aug 202420.4020.4420.5420.0330289-0.20%
31 Jul 202420.4420.7420.7420.28241660.54%
30 Jul 202420.3321.2621.2620.1940461-0.05%
29 Jul 202420.3420.4420.4520.23461510.35%
26 Jul 202420.2720.1020.4420.00273401.76%
25 Jul 202419.9219.5220.1019.5220901-0.05%
24 Jul 202419.9320.2920.2919.81102950.20%
23 Jul 202419.8919.8620.2419.651218590.10%
22 Jul 202419.8720.1520.4419.8015591-0.45%
19 Jul 202419.9620.4420.4419.869993-0.55%
18 Jul 202420.0719.9920.1519.79160500.30%
16 Jul 202420.0119.7320.7018.95191070.35%
15 Jul 202419.9419.9520.3419.80335340.71%
12 Jul 202419.8019.7620.3019.67211290.20%
11 Jul 202419.7620.0020.0019.61291640.41%
10 Jul 202419.6819.7220.7019.4925458-0.20%
09 Jul 202419.7219.9519.9619.48246901.02%
08 Jul 202419.5219.1420.4719.1426541-0.05%
05 Jul 202419.5319.4519.7819.43685700.36%
04 Jul 202419.4619.6119.6119.34584960.31%
03 Jul 202419.4019.2019.4518.90177591.04%
02 Jul 202419.2019.4519.4519.1030694-0.57%
01 Jul 202419.3119.2619.6519.10284220.26%
28 Jun 202419.2619.2919.3018.93267260.42%
27 Jun 202419.1818.7219.2718.72161830.47%
26 Jun 202419.0919.2519.4518.92482970.32%
25 Jun 202419.0319.0119.2718.86180391.01%
24 Jun 202418.8419.3419.4118.6626712-0.26%
21 Jun 202418.8919.1119.2818.8038545-0.37%
20 Jun 202418.9619.1819.2618.83135607-0.26%
19 Jun 202419.0119.2519.2618.9123979-0.47%
18 Jun 202419.1019.2419.2619.04208720.32%
14 Jun 202419.0419.2219.2518.95251790.32%
13 Jun 202418.9818.9219.0818.84134240.32%
12 Jun 202418.9219.0819.0818.7324507-0.42%
11 Jun 202419.0018.9619.0918.74215970.21%
10 Jun 202418.9618.8919.0918.64650740.53%
07 Jun 202418.8618.9518.9518.33798061.51%
06 Jun 202418.5819.0019.0018.36319020.43%
05 Jun 202418.5018.0618.9217.90632102.38%
04 Jun 202418.0718.6218.8217.2221190-1.20%
03 Jun 202418.2918.0418.8217.98387331.39%
31 May 202418.0418.0718.4117.8910442-0.11%
30 May 202418.0618.2918.3118.0028238-1.47%
29 May 202418.3318.4218.6018.1320082-0.38%
28 May 202418.4018.1618.6018.15169400.71%
27 May 202418.2718.3518.7918.1329233-0.44%
24 May 202418.3518.7918.7918.1314888-0.27%
23 May 202418.4018.4518.4717.95645131.04%
22 May 202418.2118.2118.4618.17205520.05%
21 May 202418.2018.0918.7918.0211786770.44%
18 May 202418.1218.5718.9718.0655800.00%
17 May 202418.1218.1518.1618.0051020.39%
16 May 202418.0518.0518.1017.8641030.22%
15 May 202418.0118.3018.3017.9310629-0.39%
14 May 202418.0818.0618.1318.0046090.28%
13 May 202418.0318.5518.5517.77245460.45%
10 May 202417.9517.9518.3717.80159811.01%
09 May 202417.7718.0718.0717.6913958-1.50%
08 May 202418.0418.0218.0517.875165-0.06%
07 May 202418.0518.3218.3217.9815219-0.11%
06 May 202418.0718.0018.2817.95137510.44%
03 May 202417.9918.1618.3717.9517578-0.88%
02 May 202418.1518.0418.4517.55133450.61%
30 Apr 202418.0418.0118.1417.81366100.00%
29 Apr 202418.0417.9718.3217.89356380.39%
26 Apr 202417.9718.1218.9717.94110622-0.72%
25 Apr 202418.1017.9919.7517.82239370.67%
24 Apr 202417.9818.1818.1817.88174800.56%
23 Apr 202417.8818.1618.1617.78129590.00%
22 Apr 202417.8817.9818.4717.00427490.96%
19 Apr 202417.7118.1518.1517.55380630.00%
18 Apr 202417.7118.4718.4717.65173319-1.67%
16 Apr 202418.0118.0020.0017.801489040.06%
15 Apr 202418.0018.4918.7017.7541004-0.66%
12 Apr 202418.1218.3218.7418.10113239-1.09%
10 Apr 202418.3218.2918.6918.13411260.44%
09 Apr 202418.2418.3518.4018.2089144-0.60%
08 Apr 202418.3518.2818.6318.10197940.38%
05 Apr 202418.2818.3718.3718.24560110.00%
04 Apr 202418.2818.4918.4918.1369965-0.05%
03 Apr 202418.2918.3818.6918.2354172-0.44%
02 Apr 202418.3718.4118.6918.3051170-0.16%
01 Apr 202418.4018.6418.6718.31204470.55%
28 Mar 202418.3018.0118.4017.77154750.94%
27 Mar 202418.1318.1618.2618.1015567-0.11%
26 Mar 202418.1518.1718.4417.9014104-0.11%
22 Mar 202418.1717.6618.2317.66172030.83%
21 Mar 202418.0218.3218.3217.8887740.78%
20 Mar 202417.8817.4418.0017.4471370.45%
19 Mar 202417.8018.6518.6517.7815923-1.77%
18 Mar 202418.1218.8718.8717.997440-0.11%
15 Mar 202418.1418.2218.6117.9912319-0.44%
14 Mar 202418.2218.1018.2417.9292000.66%
13 Mar 202418.1018.6718.6717.3825040-1.09%
12 Mar 202418.3018.8718.8718.2216252-0.60%
11 Mar 202418.4118.7018.7018.3552919-1.55%
07 Mar 202418.7017.9819.4017.9888711.91%
06 Mar 202418.3519.1419.1418.09314680.22%
05 Mar 202418.3118.2718.7218.05215160.22%
04 Mar 202418.2718.2919.2918.2713988-0.11%
02 Mar 202418.2918.2518.4918.0310200.22%
01 Mar 202418.2518.0818.5317.80195550.94%
29 Feb 202418.0818.0218.6017.9243620.33%
28 Feb 202418.0218.2718.2818.0019310-1.21%
27 Feb 202418.2419.0619.0618.13154410.05%
26 Feb 202418.2318.6019.0518.1387260.05%
23 Feb 202418.2218.2219.0518.2065000.00%
22 Feb 202418.2218.6418.6417.94227410.22%
21 Feb 202418.1818.7318.7318.0532590-0.55%
20 Feb 202418.2818.4918.4918.15185120.22%
19 Feb 202418.2418.3918.6018.12121620.33%
16 Feb 202418.1818.5318.5318.0063250.55%
15 Feb 202418.0818.4918.4917.95146170.22%
14 Feb 202418.0417.8818.0517.71592850.89%
13 Feb 202417.8818.1218.1217.68187010.68%
12 Feb 202417.7618.0618.0617.69122810-0.39%
09 Feb 202417.8317.8018.0417.44233550.17%
08 Feb 202417.8017.9518.3917.6326832-0.84%
07 Feb 202417.9518.0618.0617.85115760.22%
06 Feb 202417.9117.8117.9517.6656091.47%
05 Feb 202417.6518.2518.2517.6516318-0.40%
02 Feb 202417.7217.9517.9517.58156120.80%
01 Feb 202417.5817.9017.9017.49198340.51%
31 Jan 202417.4917.2617.6017.2686170.81%
30 Jan 202417.3517.8017.8017.346998-0.29%
29 Jan 202417.4017.6517.6517.2393291.05%
25 Jan 202417.2217.3617.3616.63160620.47%
24 Jan 202417.1417.0717.3517.0087980.41%
23 Jan 202417.0717.4017.8617.0014297-1.67%
20 Jan 202417.3617.4317.4417.275491-0.17%
19 Jan 202417.3917.6517.6517.28201130.75%
18 Jan 202417.2617.3917.3917.1012482-0.75%
17 Jan 202417.3917.5017.5017.308710-0.86%
16 Jan 202417.5417.5317.8517.20104030.06%
15 Jan 202417.5317.6017.6117.48130260.63%
12 Jan 202417.4217.5517.5517.28367740.93%
11 Jan 202417.2617.5017.5017.21224130.29%
10 Jan 202417.2117.4017.4017.1067880.12%
09 Jan 202417.1917.2917.3217.167473-0.17%
08 Jan 202417.2217.6917.7517.1420265-0.75%
05 Jan 202417.3517.7017.7017.1328802-0.23%
04 Jan 202417.3917.2917.4417.25161850.58%
03 Jan 202417.2917.7517.8417.2321488-0.69%
02 Jan 202417.4117.3817.4517.21341030.17%
01 Jan 202417.3817.3617.9017.30227160.12%
29 Dec 202317.3617.3517.9517.22141520.06%
28 Dec 202317.3517.5317.5317.14198021.40%
27 Dec 202317.1116.9917.1916.99147920.47%
26 Dec 202317.0316.9717.0816.5158230.35%
22 Dec 202316.9716.7916.9916.74150251.37%
21 Dec 202316.7416.4516.7716.20246490.72%
20 Dec 202316.6216.9417.3016.5719101-1.48%
19 Dec 202316.8717.1017.1016.74154240.42%
18 Dec 202316.8016.9516.9516.55187170.24%
15 Dec 202316.7616.4017.1016.40102450.78%
14 Dec 202316.6316.7516.9016.54148540.54%
13 Dec 202316.5416.5216.6316.38122060.61%
12 Dec 202316.4416.5416.5716.3913785-0.06%
11 Dec 202316.4516.3816.7916.22293500.43%
08 Dec 202316.3816.7916.7916.3613183-0.49%
07 Dec 202316.4616.7516.7516.42140280.24%
06 Dec 202316.4216.3216.5016.32147130.61%
05 Dec 202316.3216.3116.4216.28282030.18%
04 Dec 202316.2916.8016.8016.18473121.05%
01 Dec 202316.1217.2717.2715.86148016-7.57%
30 Nov 202317.4416.1017.6015.8656789.75%
29 Nov 202315.8916.0016.0015.76169680.82%
28 Nov 202315.7615.6516.0515.6457690.70%
24 Nov 202315.6515.6715.7915.643940-0.13%
23 Nov 202315.6715.7215.8015.6037368-0.32%
22 Nov 202315.7215.7015.9515.60340860.13%
21 Nov 202315.7016.1016.1015.6084540.51%
20 Nov 202315.6216.0016.0015.564828-0.45%
17 Nov 202315.6915.8015.8015.5165121.23%
16 Nov 202315.5015.4815.6015.3722660.26%
15 Nov 202315.4615.3015.4715.3046041.38%
13 Nov 202315.2515.7115.7115.201901-1.04%
12 Nov 202315.4115.6015.6015.2948950.78%
10 Nov 202315.2915.4015.4015.189303-0.20%
09 Nov 202315.3215.3915.3915.261095-0.45%
08 Nov 202315.3915.6015.6015.2733790.52%
07 Nov 202315.3115.1315.3215.1319380.79%
06 Nov 202315.1915.4415.4515.09114800.80%
03 Nov 202315.0714.7515.3014.7532610.60%
02 Nov 202314.9815.3015.3014.8922980.33%
01 Nov 202314.9315.2515.2514.901015-0.27%
31 Oct 202314.9714.9115.0114.87100760.47%
30 Oct 202314.9014.5514.9214.5543450.40%
27 Oct 202314.8415.0515.0514.5613442-0.07%
26 Oct 202314.8515.2715.2713.9317187-0.34%
25 Oct 202314.9014.7015.5014.70296199.24%
23 Oct 202313.6416.0616.0613.006728-9.97%
20 Oct 202315.1517.5517.5515.1218309-0.85%
19 Oct 202315.2815.1715.2815.09820.79%
18 Oct 202315.1615.2915.2915.11208-0.26%
13 Oct 202315.2015.1615.2015.13100.46%
12 Oct 202315.1315.1815.1815.11172-0.39%
11 Oct 202315.1915.1015.1915.102681.67%
10 Oct 202314.9414.9914.9914.9492-0.66%
06 Oct 202315.0415.0015.0415.0061.01%
04 Oct 202314.8915.2215.2214.851464-0.87%
03 Oct 202315.0215.1915.1914.99582-0.66%
29 Sep 202315.1215.0015.1515.0013061.41%
28 Sep 202314.9115.1615.1614.91448-1.71%
27 Sep 202315.1715.1415.1715.1123-0.13%
26 Sep 202315.1915.0815.2015.0850.66%
25 Sep 202315.0915.2115.2115.07281-1.05%
22 Sep 202315.2515.2815.2815.15226-0.20%
21 Sep 202315.2815.3315.3315.21276-0.46%
20 Sep 202315.3515.3615.4315.35122-0.45%
18 Sep 202315.4215.4015.5015.406290.39%
15 Sep 202315.3615.3515.4315.351750.66%
14 Sep 202315.2615.3515.4015.26404-0.78%
13 Sep 202315.3815.2915.3815.254090.59%
12 Sep 202315.2915.3615.3615.257240.20%
11 Sep 202315.2615.0115.3015.01188-0.13%
08 Sep 202315.2815.2015.2915.191450.33%
07 Sep 202315.2315.1615.2315.062420.59%
06 Sep 202315.1415.0515.1815.045120.66%
05 Sep 202315.0415.0915.1015.04380.00%
04 Sep 202315.0414.8415.0514.645660.94%
01 Sep 202314.9014.8814.9514.844290.47%
31 Aug 202314.8314.9514.9514.811286-0.80%
30 Aug 202314.9515.0015.0014.95206-0.33%
29 Aug 202315.0014.8915.0014.8914080.33%
28 Aug 202314.9514.7814.9514.6817800.81%
25 Aug 202314.8314.6114.9814.61310-1.20%
24 Aug 202315.0114.9615.1014.962540.33%
23 Aug 202314.9615.3515.3514.912092-0.13%
22 Aug 202314.9814.5114.9814.5122-0.20%
21 Aug 202315.0114.4215.1014.424300.40%
18 Aug 202314.9514.6614.9514.6652-0.20%
17 Aug 202314.9815.3915.3914.83840-0.20%
16 Aug 202315.0114.8815.0514.872410.81%
14 Aug 202314.8915.3815.3814.82118-0.80%
11 Aug 202315.0115.0515.0514.951203-0.20%
10 Aug 202315.0415.0815.1315.031331-0.53%
09 Aug 202315.1215.5315.5315.10276-0.20%
08 Aug 202315.1515.0515.1515.052090.66%
07 Aug 202315.0515.7315.7314.972550.00%
04 Aug 202315.0514.8015.2514.803950.33%
03 Aug 202315.0014.8015.1314.80204-0.46%
02 Aug 202315.0714.9815.1514.98928-0.26%
01 Aug 202315.1114.7115.1314.7130580.07%
31 Jul 202315.1015.2015.2015.05313-0.07%
28 Jul 202315.1115.2315.2315.004521.21%
27 Jul 202314.9315.0515.0714.934350.07%
26 Jul 202314.9214.9515.0214.92440-0.13%
25 Jul 202314.9414.6415.0214.6412900.00%
24 Jul 202314.9415.2715.2714.902743-0.20%
21 Jul 202314.9715.0517.9514.6217128-0.53%
20 Jul 202315.0515.0015.0514.863001.07%
19 Jul 202314.8914.8914.8914.89200.34%
18 Jul 202314.8414.9715.1014.73630-1.07%
17 Jul 202315.0014.9015.0114.886021.35%
14 Jul 202314.8014.7814.8014.78360.27%
13 Jul 202314.7614.7614.7714.631354-0.20%
11 Jul 202314.7914.6914.8214.675040.61%
10 Jul 202314.7015.0315.0314.60743-1.14%
07 Jul 202314.8714.8214.9114.707710.34%
06 Jul 202314.8215.0515.0514.701500.27%
05 Jul 202314.7814.6714.8014.616611.72%
04 Jul 202314.5314.9214.9214.4632111.32%
03 Jul 202314.3414.5014.6414.291830-1.10%
30 Jun 202314.5014.4514.5014.457811.68%
28 Jun 202314.2614.3114.3514.182178-0.28%
27 Jun 202314.3014.3914.3914.30432-1.38%
26 Jun 202314.5014.5314.5314.234161.40%
23 Jun 202314.3014.2414.3014.2016060.07%
22 Jun 202314.2914.4114.4114.23283-1.04%
21 Jun 202314.4414.3714.4414.353881.62%
20 Jun 202314.2114.2614.3214.10472-0.42%
19 Jun 202314.2714.8014.8014.25729-0.63%
16 Jun 202314.3614.3014.4014.231140.28%
15 Jun 202314.3214.3014.3214.236400.28%
14 Jun 202314.2814.1914.3014.165060.99%
13 Jun 202314.1414.1414.1414.14510.14%
12 Jun 202314.1213.5014.1613.502610.86%
09 Jun 202314.0014.3014.3014.00661-1.62%
08 Jun 202314.2314.2014.2614.194-0.42%
07 Jun 202314.2914.0914.3014.095372.22%
05 Jun 202313.9814.0614.0913.98970-0.57%
02 Jun 202314.0614.0614.0614.0680.00%
01 Jun 202314.0613.9414.0613.943820.79%
31 May 202313.9513.9413.9513.941080.43%
30 May 202313.8913.8813.9413.882800.22%
29 May 202313.8613.9113.9113.862945-0.14%
26 May 202313.8813.9113.9113.7216061.76%
24 May 202313.6413.5913.7813.593780.81%
22 May 202313.5313.5013.8013.50105450.22%
19 May 202313.5013.6013.6613.5010517-0.74%
18 May 202313.6013.6913.6913.60222-0.66%
17 May 202313.6913.7113.7113.53616-1.16%
16 May 202313.8513.7013.8513.702261.09%
15 May 202313.7013.7413.8613.7059-1.44%
11 May 202313.9013.6513.9013.643481.83%
10 May 202313.6513.6513.7013.625850.29%
09 May 202313.6113.6113.7913.605890.07%
08 May 202313.6013.6013.6213.55222-0.15%
05 May 202313.6213.5113.6213.473460.81%
04 May 202313.5113.6013.6013.49357-0.66%
03 May 202313.6013.4413.6013.441490.44%
02 May 202313.5413.7013.7013.406430.30%
28 Apr 202313.5013.3513.5013.333121.81%
27 Apr 202313.2613.2213.3513.216870.45%
26 Apr 202313.2013.2613.2613.183490.30%
25 Apr 202313.1613.1613.1613.162-0.60%
24 Apr 202313.2413.0913.2413.064390.91%
20 Apr 202313.1213.0813.1213.043550.08%
19 Apr 202313.1113.1613.2013.111070.00%
18 Apr 202313.1113.2013.2713.08271-0.76%
17 Apr 202313.2113.0513.4012.954670.69%
13 Apr 202313.1213.1313.3913.09284-1.43%
12 Apr 202313.3113.1113.3213.112411.68%
11 Apr 202313.0913.2013.2013.03327-1.28%
10 Apr 202313.2613.1013.2613.105160.00%
06 Apr 202313.2613.0413.3713.021941.14%
05 Apr 202313.1112.9513.1212.9510071.31%
03 Apr 202312.9413.0013.0812.932290.23%
31 Mar 202312.9112.7013.1012.7010681.49%
29 Mar 202312.7212.7012.8612.68110.47%
28 Mar 202312.6612.5613.0012.56969-1.40%
27 Mar 202312.8413.5013.5012.704678-2.65%
24 Mar 202313.1912.9913.3512.8729401.54%
23 Mar 202312.9912.9513.4912.703830-2.77%
22 Mar 202313.3613.0513.4912.8947992.38%
21 Mar 202313.0513.1613.7012.674451-9.56%
20 Mar 202314.4312.9414.4512.8030311.17%
17 Mar 202312.9812.7512.9912.751651.96%
16 Mar 202312.7312.7312.9512.73220-0.55%
15 Mar 202312.8013.2713.2712.80246-0.70%
14 Mar 202312.8912.8312.8912.80222-1.45%
13 Mar 202313.0813.0013.0812.763790.00%
10 Mar 202313.0812.9913.0812.8826-0.15%
09 Mar 202313.1013.0013.1013.00540.00%
08 Mar 202313.1012.9313.1912.88110-0.68%
06 Mar 202313.1913.0013.1912.903462.57%
03 Mar 202312.8612.9613.0912.83428-1.00%
02 Mar 202312.9912.9912.9912.99901.01%
01 Mar 202312.8612.8612.8612.861000.31%
28 Feb 202312.8212.9613.1612.75161-0.39%
27 Feb 202312.8714.5714.5712.733301-11.67%
24 Feb 202314.5713.2015.6312.929449.22%
23 Feb 202313.3412.9913.3412.902512.62%
22 Feb 202313.0013.0013.0013.0034-0.76%
21 Feb 202313.1013.1313.3413.102031.31%
20 Feb 202312.9313.0313.3612.93530-0.77%
17 Feb 202313.0313.3013.3013.03130-2.03%
16 Feb 202313.3013.1213.3013.125171.22%
15 Feb 202313.1413.4213.4213.13180.77%
14 Feb 202313.0413.0413.0413.044360.00%
13 Feb 202313.0413.2813.2813.00325-2.61%
10 Feb 202313.3913.2513.3913.03212-0.07%
09 Feb 202313.4013.1813.4013.04631.52%
08 Feb 202313.2013.2013.2013.20101.30%
07 Feb 202313.0313.0813.0813.006-0.53%
06 Feb 202313.1013.1013.1012.982454-0.68%
03 Feb 202313.1913.1813.4213.0328-1.42%
02 Feb 202313.3813.2613.3812.89610.30%
01 Feb 202313.3413.4813.4813.051510.30%
31 Jan 202313.3013.3913.3913.08523-0.15%
30 Jan 202313.3213.8013.8413.131029-8.14%
27 Jan 202314.5013.1014.7013.1026939.85%
25 Jan 202313.2013.2313.3013.2071-1.86%
24 Jan 202313.4513.3013.7913.30641.13%
23 Jan 202313.3013.4013.4613.2558-0.89%
20 Jan 202313.4213.4013.5013.40540.15%
19 Jan 202313.4013.3813.5113.38386-0.74%
18 Jan 202313.5013.1413.5313.14350.45%
17 Jan 202313.4413.2913.4413.29201.13%
16 Jan 202313.2913.2913.2913.2920.00%
13 Jan 202313.2913.2913.2913.17140.00%
12 Jan 202313.2913.1013.3013.10130-0.08%
11 Jan 202313.3013.1213.3213.097952.07%
10 Jan 202313.0313.3913.4012.81961-2.91%
09 Jan 202313.4213.3013.4213.2015990.75%
06 Jan 202313.3213.4115.0012.8413971.45%
05 Jan 202313.1313.2013.3913.00750.15%
04 Jan 202313.1113.1813.2913.1145-0.68%
03 Jan 202313.2013.1813.3012.9892-0.68%
02 Jan 202313.2913.2013.3913.081150.76%
30 Dec 202213.1913.3913.5013.1941-0.45%
29 Dec 202213.2513.2213.3713.2135-0.08%
28 Dec 202213.2613.1513.4213.1510150.53%
27 Dec 202213.1913.0013.3513.0046-1.12%
26 Dec 202213.3413.0713.3413.0720112.38%
23 Dec 202213.0313.3313.3613.03357-3.19%
22 Dec 202213.4613.5613.5613.405-1.75%
21 Dec 202213.7013.8314.0013.19441.11%
20 Dec 202213.5513.2313.5513.204352.42%
19 Dec 202213.2313.2013.6113.201700.84%
16 Dec 202213.1213.5213.5213.0627-2.96%
15 Dec 202213.5213.6013.6013.52123-0.73%
14 Dec 202213.6213.6013.7713.6044-0.37%
13 Dec 202213.6713.1713.7513.17300.66%
12 Dec 202213.5813.5013.8913.3413591.80%
09 Dec 202213.3413.6013.7613.08134-3.26%
08 Dec 202213.7913.7713.8413.7085-0.22%
07 Dec 202213.8213.5813.8413.511230-0.14%
06 Dec 202213.8413.5013.8413.50242.52%
05 Dec 202213.5013.5213.6013.4361-0.15%
02 Dec 202213.5213.6413.7013.43213-1.53%
01 Dec 202213.7313.7013.7613.703140.22%
30 Nov 202213.7013.6013.7913.602121.41%
29 Nov 202213.5113.3813.6413.3012221.27%
28 Nov 202213.3413.3813.4113.31216-0.22%
25 Nov 202213.3713.3013.4513.30331.60%
24 Nov 202213.1613.5513.5512.98932-1.42%
23 Nov 202213.3513.1713.3513.104132.06%
22 Nov 202213.0813.2913.3512.98411-0.91%
21 Nov 202213.2013.1013.3613.081860.92%
18 Nov 202213.0813.3013.3013.08318-1.65%
17 Nov 202213.3013.1913.3013.195580.76%
16 Nov 202213.2013.3813.3813.18622-1.79%
15 Nov 202213.4413.2813.4413.09320.75%
14 Nov 202213.3413.3013.4713.143900.76%
11 Nov 202213.2413.1613.3013.117081.61%
10 Nov 202213.0313.0713.2013.03647-0.38%
09 Nov 202213.0813.2013.2613.0612830.23%
07 Nov 202213.0513.0813.1013.05286-0.76%
04 Nov 202213.1513.2013.3012.89665-0.38%
03 Nov 202213.2012.8313.2012.837522.40%
02 Nov 202212.8913.0213.3812.854150-0.46%
01 Nov 202212.9512.6213.4012.62291863.27%
31 Oct 202212.5413.1913.1912.548262-2.03%
28 Oct 202212.8012.7012.8512.4871521.27%
27 Oct 202212.6412.5012.9012.50189340.96%
25 Oct 202212.5212.8012.8012.412280-2.19%
24 Oct 202212.8013.0013.0012.63470.95%
21 Oct 202212.6812.5512.8512.5524890.63%
20 Oct 202212.6012.5512.8412.5516870.32%
19 Oct 202212.5612.5012.5712.501916-0.08%
18 Oct 202212.5712.5512.8012.5437150.88%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026