HDFC Nifty Banking ETF Share Price, Historical Data, HDFCNIFBAN share price history, Live NSE/BSE, Stock Price Today, and Target, Latest News and Analysis

HDFCNIFBAN Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date	Price	Open	High	Low	Volume	Change(%)
19 Dec 2025	60.59	60.29	60.75	60.29	34562	0.35%
18 Dec 2025	60.38	60.49	60.73	60.24	20998	-0.17%
17 Dec 2025	60.48	60.76	60.76	60.24	109393	-0.21%
16 Dec 2025	60.61	60.94	60.96	60.55	55902	-0.66%
15 Dec 2025	61.01	60.99	61.03	60.57	98613	0.23%
12 Dec 2025	60.87	60.89	61.03	60.69	122135	0.38%
11 Dec 2025	60.64	60.42	60.91	60.37	63493	0.36%
10 Dec 2025	60.42	60.62	61.00	60.33	32191	-0.33%
09 Dec 2025	60.62	62.30	62.30	60.40	2076086	-0.28%
08 Dec 2025	60.79	61.48	61.48	60.55	84041	-0.72%
05 Dec 2025	61.23	61.10	61.29	60.69	24043	0.72%
04 Dec 2025	60.79	61.01	61.20	60.51	64217	-0.25%
03 Dec 2025	60.94	61.03	61.03	60.53	53317	0.02%
02 Dec 2025	60.93	60.98	61.22	60.74	22273	-0.62%
01 Dec 2025	61.31	61.65	61.65	61.11	1631976	-0.05%
28 Nov 2025	61.34	61.56	61.56	60.99	524401	0.20%
27 Nov 2025	61.22	61.29	61.38	60.98	60399	0.38%
26 Nov 2025	60.99	60.65	61.03	60.41	57396	1.06%
25 Nov 2025	60.35	60.35	60.66	60.16	52412	0.05%
24 Nov 2025	60.32	60.51	60.78	60.13	22336	-0.02%
21 Nov 2025	60.33	60.81	60.97	60.29	306505	-0.77%
20 Nov 2025	60.80	60.65	60.90	60.63	45894	0.16%
19 Nov 2025	60.70	60.62	60.73	60.23	20553	0.48%
18 Nov 2025	60.41	60.68	60.68	60.29	40112	0.03%
17 Nov 2025	60.39	60.32	60.49	60.06	51031	0.63%
14 Nov 2025	60.01	60.37	60.37	59.59	194500	0.22%
13 Nov 2025	59.88	59.82	60.05	59.63	42749	0.20%
12 Nov 2025	59.76	59.26	60.07	59.26	22628	0.30%
11 Nov 2025	59.58	59.61	59.65	59.11	15516	0.18%
10 Nov 2025	59.47	57.93	59.69	57.93	183505	0.08%
07 Nov 2025	59.42	59.18	59.56	58.69	482057	0.52%
06 Nov 2025	59.11	59.23	60.15	59.08	89888	-0.45%
04 Nov 2025	59.38	59.68	59.70	59.31	19299	-0.45%
03 Nov 2025	59.65	59.67	59.74	59.25	673649	0.45%
31 Oct 2025	59.38	59.67	59.82	59.30	20433	-0.45%
30 Oct 2025	59.65	59.92	59.95	59.60	1061768	-0.33%
29 Oct 2025	59.85	59.75	59.99	59.59	411318	0.18%
28 Oct 2025	59.74	59.80	59.83	59.19	26008	0.25%
27 Oct 2025	59.59	59.19	59.76	59.19	36440	0.79%
24 Oct 2025	59.12	59.50	59.73	58.93	32873	-0.77%
23 Oct 2025	59.58	59.81	60.10	59.47	149190	0.10%
21 Oct 2025	59.52	59.85	59.86	59.29	18387	-0.05%
20 Oct 2025	59.55	59.29	59.78	59.29	45451	0.69%
17 Oct 2025	59.14	58.82	59.30	58.71	61298	0.56%
16 Oct 2025	58.81	58.39	58.93	58.08	83713	0.96%
15 Oct 2025	58.25	57.95	58.40	57.95	32935	0.52%
14 Oct 2025	57.95	58.39	58.39	57.75	23629	-0.33%
13 Oct 2025	58.14	58.02	58.25	57.77	46892	0.22%
10 Oct 2025	58.01	57.87	58.25	57.63	77088	0.73%
09 Oct 2025	57.59	57.67	57.75	57.28	22311	0.23%
08 Oct 2025	57.46	57.86	57.91	57.24	319771	-0.47%
07 Oct 2025	57.73	57.80	58.04	57.51	33464	0.38%
06 Oct 2025	57.51	57.02	57.60	57.02	950122	0.98%
03 Oct 2025	56.95	56.98	57.07	56.59	230531	0.44%
01 Oct 2025	56.70	55.99	56.85	55.99	35872	1.00%
30 Sep 2025	56.14	55.94	56.38	55.93	29111	0.59%
29 Sep 2025	55.81	56.11	56.19	55.66	67389	-0.05%
26 Sep 2025	55.84	56.16	56.31	55.75	20553	-0.91%
25 Sep 2025	56.35	56.58	56.75	56.31	92161	-0.39%
24 Sep 2025	56.57	56.97	57.03	56.46	31915	-0.68%
23 Sep 2025	56.96	56.13	57.16	56.12	35521	0.32%
22 Sep 2025	56.78	57.44	57.45	56.33	62159	-0.44%
19 Sep 2025	57.03	57.25	57.36	56.83	15705	-0.35%
18 Sep 2025	57.23	57.40	57.40	57.01	65017	0.44%
17 Sep 2025	56.98	56.89	57.07	56.53	36722	0.53%
16 Sep 2025	56.68	56.41	56.72	56.23	66916	0.48%
15 Sep 2025	56.41	56.59	56.60	56.28	106346	0.18%
12 Sep 2025	56.31	57.59	57.59	55.98	36947	0.21%
11 Sep 2025	56.19	56.32	56.32	55.95	69159	0.27%
10 Sep 2025	56.04	56.97	56.97	55.37	77918	0.81%
09 Sep 2025	55.59	55.95	55.95	55.49	874847	-0.22%
08 Sep 2025	55.71	56.20	56.20	55.12	23716	0.13%
05 Sep 2025	55.64	55.94	55.94	55.25	30708	0.18%
04 Sep 2025	55.54	55.71	55.92	55.40	55214	0.20%
03 Sep 2025	55.43	55.31	55.64	54.91	144170	0.45%
02 Sep 2025	55.18	55.72	55.74	55.02	66423	-0.59%
01 Sep 2025	55.51	55.95	55.95	54.95	250045	0.76%
29 Aug 2025	55.09	55.89	55.89	55.00	264778	-0.38%
28 Aug 2025	55.30	56.47	56.66	55.23	69068	-1.21%
26 Aug 2025	55.98	56.96	56.96	55.80	109779	-0.99%
25 Aug 2025	56.54	56.98	56.98	56.26	27022	-0.19%
22 Aug 2025	56.65	57.50	57.50	56.60	32311	-1.00%
21 Aug 2025	57.22	57.47	57.48	57.11	22455	0.05%
20 Aug 2025	57.19	58.84	58.84	56.83	42025	-0.38%
19 Aug 2025	57.41	57.41	57.67	57.10	83454	0.49%
18 Aug 2025	57.13	57.12	57.63	57.05	24770	0.72%
14 Aug 2025	56.72	56.44	56.94	56.38	66606	0.07%
13 Aug 2025	56.68	56.59	56.93	56.51	35132	0.16%
12 Aug 2025	56.59	57.34	57.34	56.57	15023	-0.40%
11 Aug 2025	56.82	56.67	56.95	56.37	226485	0.76%
08 Aug 2025	56.39	58.28	58.28	56.35	400054	-0.83%
07 Aug 2025	56.86	56.98	57.07	56.25	21204	0.26%
06 Aug 2025	56.71	56.68	56.93	56.51	25071	0.18%
05 Aug 2025	56.61	57.44	57.44	56.28	20088	-0.70%
04 Aug 2025	57.01	57.27	57.27	56.69	30235	0.05%
01 Aug 2025	56.98	57.17	57.43	56.90	24170	-0.61%
31 Jul 2025	57.33	58.94	58.94	56.84	26817	-0.31%
30 Jul 2025	57.51	57.94	57.94	57.02	61875	-0.12%
29 Jul 2025	57.58	57.01	57.71	57.01	26083	0.37%
28 Jul 2025	57.37	58.38	58.38	57.31	42558	-0.97%
25 Jul 2025	57.93	58.73	58.73	57.65	52188	-0.86%
24 Jul 2025	58.43	58.47	58.67	58.19	19002	-0.07%
23 Jul 2025	58.47	58.30	58.50	57.97	53617	0.57%
22 Jul 2025	58.14	58.84	58.84	58.02	553218	-0.22%
21 Jul 2025	58.27	56.03	58.32	56.03	92708	1.39%
18 Jul 2025	57.47	56.91	58.51	56.91	2451032	-1.03%
17 Jul 2025	58.07	58.75	58.97	58.07	37610	-0.65%
16 Jul 2025	58.45	58.64	58.64	58.25	248736	0.17%
15 Jul 2025	58.35	58.09	58.56	58.05	1335182	0.45%
14 Jul 2025	58.09	58.50	58.71	57.85	100870	-0.14%
11 Jul 2025	58.17	58.39	58.50	57.91	17693	-0.38%
10 Jul 2025	58.39	58.88	58.89	58.23	124668	-0.09%
09 Jul 2025	58.44	58.89	58.89	58.31	19861	-0.05%
08 Jul 2025	58.47	58.44	58.56	57.90	63400	0.48%
07 Jul 2025	58.19	58.00	58.43	57.80	37105	-0.14%
04 Jul 2025	58.27	59.49	59.49	54.45	74209	0.40%
03 Jul 2025	58.04	58.53	58.77	57.97	2839615	-0.33%
02 Jul 2025	58.23	58.69	58.96	58.10	580423	-0.73%
01 Jul 2025	58.66	59.09	59.09	58.43	888525	0.12%
30 Jun 2025	58.59	59.14	59.18	58.54	38956	-0.44%
27 Jun 2025	58.85	58.37	58.90	58.30	142208	0.82%
26 Jun 2025	58.37	57.82	58.50	57.63	3854882	1.28%
25 Jun 2025	57.63	59.02	59.02	57.51	283660	0.07%
24 Jun 2025	57.59	58.55	58.55	57.13	33487	0.81%
23 Jun 2025	57.13	57.58	57.58	56.83	48159	-0.30%
20 Jun 2025	57.30	56.97	57.44	56.06	23574	1.20%
19 Jun 2025	56.62	57.14	57.14	56.54	29428	-0.42%
18 Jun 2025	56.86	56.75	57.08	56.57	80810	0.18%
17 Jun 2025	56.76	58.42	58.42	56.68	39192	-0.42%
16 Jun 2025	57.00	56.60	57.14	56.41	46037	0.71%
13 Jun 2025	56.60	56.04	57.18	56.04	40485	-0.93%
12 Jun 2025	57.13	57.56	57.97	57.10	51168	-0.88%
11 Jun 2025	57.64	57.95	58.03	57.51	1029173	-0.19%
10 Jun 2025	57.75	58.49	58.49	57.67	31734	-0.53%
09 Jun 2025	58.06	56.32	58.38	56.32	61046	0.50%
06 Jun 2025	57.77	57.30	57.87	56.75	805496	1.65%
05 Jun 2025	56.83	56.82	57.11	56.62	20013	0.02%
04 Jun 2025	56.82	57.06	57.06	56.51	27319	0.07%
03 Jun 2025	56.78	57.29	57.31	56.31	61466	-0.40%
02 Jun 2025	57.01	57.29	57.29	56.50	15861	0.28%
30 May 2025	56.85	56.63	56.99	56.22	43379	0.39%
29 May 2025	56.63	56.01	56.83	56.01	217836	0.34%
28 May 2025	56.44	55.81	56.68	55.81	163958	0.04%
27 May 2025	56.42	56.98	56.98	56.14	24180	-0.42%
26 May 2025	56.66	56.70	56.97	55.86	47250	0.43%
23 May 2025	56.42	56.40	56.49	55.82	89024	0.70%
22 May 2025	56.03	56.58	56.58	55.62	88800	-0.12%
21 May 2025	56.10	56.49	56.49	55.77	46714	0.18%
20 May 2025	56.00	56.05	56.67	55.91	18631	-0.97%
19 May 2025	56.55	56.39	56.85	56.24	129473	0.28%
16 May 2025	56.39	56.94	56.94	56.11	1387076	-0.04%
15 May 2025	56.41	56.49	56.63	55.39	215785	1.00%
14 May 2025	55.85	56.54	56.54	55.52	144141	-0.29%
13 May 2025	56.01	56.78	56.78	55.68	60529	-0.64%
12 May 2025	56.37	55.60	56.49	55.37	838505	3.43%
09 May 2025	54.50	54.89	55.01	54.41	892342	-1.04%
08 May 2025	55.07	55.52	56.19	55.04	84170	-0.79%
07 May 2025	55.51	55.15	55.71	54.23	374390	0.63%
06 May 2025	55.16	56.58	56.58	55.11	313118	-1.32%
05 May 2025	55.90	56.72	56.72	55.59	1929819	-0.23%
02 May 2025	56.03	55.24	56.72	55.24	43494	0.14%
30 Apr 2025	55.95	55.64	56.41	55.63	105637	-0.67%
29 Apr 2025	56.33	56.94	56.97	55.63	100394	-0.30%
28 Apr 2025	56.50	55.66	56.55	55.12	807320	1.51%
25 Apr 2025	55.66	56.74	56.74	55.12	948477	-1.03%
24 Apr 2025	56.24	56.47	56.60	55.78	232074	-0.41%
23 Apr 2025	56.47	57.37	57.37	56.23	45792	-0.30%
22 Apr 2025	56.64	56.74	56.94	55.63	242413	0.46%
21 Apr 2025	56.38	55.36	56.50	55.36	301363	1.97%
17 Apr 2025	55.29	54.28	55.50	54.11	1099433	2.20%
16 Apr 2025	54.10	53.40	54.18	53.01	50712	1.31%
15 Apr 2025	53.40	52.00	53.50	51.75	140392	2.71%
11 Apr 2025	51.99	51.47	52.73	51.47	76621	1.40%
09 Apr 2025	51.27	51.54	51.57	50.91	534420	-0.50%
08 Apr 2025	51.53	50.44	51.80	50.44	197442	1.24%
07 Apr 2025	50.90	52.00	52.00	50.21	341752	-2.96%
04 Apr 2025	52.45	53.14	53.14	51.63	190124	-0.30%
03 Apr 2025	52.61	51.99	52.68	51.04	218342	0.73%
02 Apr 2025	52.23	51.26	52.49	51.03	172944	0.67%
01 Apr 2025	51.88	52.56	52.60	51.67	392933	-1.31%
28 Mar 2025	52.57	52.99	53.38	52.00	321311	-0.23%
27 Mar 2025	52.69	52.89	52.89	51.99	265727	0.96%
26 Mar 2025	52.19	52.44	52.87	52.11	521759	-0.70%
25 Mar 2025	52.56	52.35	53.27	52.35	1449319	-0.10%
24 Mar 2025	52.61	52.65	52.73	51.50	369817	2.18%
21 Mar 2025	51.49	51.74	51.74	50.29	259043	0.78%
20 Mar 2025	51.09	51.49	51.49	50.67	882461	0.71%
19 Mar 2025	50.73	50.19	50.82	50.19	242443	1.20%
18 Mar 2025	50.13	48.51	50.35	48.51	705582	1.79%
17 Mar 2025	49.25	49.34	49.41	48.89	30867	0.76%
13 Mar 2025	48.88	49.38	49.38	48.84	45650	-0.12%
12 Mar 2025	48.94	49.29	49.29	48.75	30162	0.16%
11 Mar 2025	48.86	49.65	49.66	48.56	27079	-0.65%
10 Mar 2025	49.18	49.94	49.94	49.15	269110	-0.63%
07 Mar 2025	49.49	48.84	49.97	48.84	22514	-0.20%
06 Mar 2025	49.59	49.98	49.98	49.32	1306854	0.20%
05 Mar 2025	49.49	49.71	49.71	49.16	269496	0.57%
04 Mar 2025	49.21	49.21	49.40	48.91	25898	0.22%
03 Mar 2025	49.10	49.97	49.97	48.81	32421	-0.43%
28 Feb 2025	49.31	50.26	50.26	49.03	807720	-0.98%
27 Feb 2025	49.80	49.97	51.50	49.31	816630	0.55%
25 Feb 2025	49.53	50.00	50.00	49.47	20035	0.12%
24 Feb 2025	49.47	49.90	50.28	49.15	50143	-0.60%
21 Feb 2025	49.77	50.01	50.30	49.61	117396	-0.76%
20 Feb 2025	50.15	50.79	50.79	50.09	51165	-0.67%
19 Feb 2025	50.49	50.59	50.59	49.79	14980	1.00%
18 Feb 2025	49.99	50.74	50.74	49.72	17299	-0.64%
17 Feb 2025	50.31	50.12	50.38	49.50	1666701	0.44%
14 Feb 2025	50.09	49.92	50.88	49.61	182013	-0.48%
13 Feb 2025	50.33	50.01	50.89	50.01	6985	-0.28%
12 Feb 2025	50.47	50.87	50.88	49.68	61736	0.18%
11 Feb 2025	50.38	51.34	51.34	50.12	67711	-1.12%
10 Feb 2025	50.95	51.53	51.53	50.60	29793	-0.23%
07 Feb 2025	51.07	51.02	51.94	50.91	708635	-0.68%
06 Feb 2025	51.42	51.97	51.98	51.11	507318	0.06%
05 Feb 2025	51.39	51.68	51.68	51.13	523864	0.53%
04 Feb 2025	51.12	50.63	51.21	50.35	1603571	2.12%
03 Feb 2025	50.06	50.49	50.49	49.71	228250	-0.83%
01 Feb 2025	50.48	49.86	51.18	49.84	93844	-0.14%
31 Jan 2025	50.55	50.58	50.61	49.89	50153	0.68%
30 Jan 2025	50.21	50.57	50.57	49.92	74088	0.20%
29 Jan 2025	50.11	50.37	50.52	49.76	576102	0.50%
28 Jan 2025	49.86	49.37	50.20	48.91	74264	1.98%
27 Jan 2025	48.89	49.74	49.74	48.78	159826	-0.75%
24 Jan 2025	49.26	50.37	50.37	49.02	929748	-0.61%
23 Jan 2025	49.56	50.19	50.19	49.51	10656	-0.32%
22 Jan 2025	49.72	50.23	50.23	49.05	43557	0.20%
21 Jan 2025	49.62	49.64	50.89	49.44	58979	-1.49%
20 Jan 2025	50.37	50.14	50.67	49.60	1452241	1.63%
17 Jan 2025	49.56	50.15	50.15	49.24	46720	-1.18%
16 Jan 2025	50.15	50.44	50.44	49.79	18625	0.80%
15 Jan 2025	49.75	49.66	50.99	49.46	39283	0.18%
14 Jan 2025	49.66	49.57	50.00	48.95	40843	1.47%
13 Jan 2025	48.94	50.47	50.47	48.80	82206	-1.57%
10 Jan 2025	49.72	51.00	51.00	49.55	52426	-1.68%
09 Jan 2025	50.57	50.90	51.23	50.19	14488	-0.45%
08 Jan 2025	50.80	51.15	51.27	50.36	24582	-0.53%
07 Jan 2025	51.07	50.52	51.48	50.52	18893	0.27%
06 Jan 2025	50.93	51.81	52.66	50.80	68090	-2.15%
03 Jan 2025	52.05	52.11	53.05	52.00	15018	-1.12%
02 Jan 2025	52.64	52.57	52.73	51.92	26284	1.21%
01 Jan 2025	52.01	51.90	52.68	50.70	40715	0.13%
31 Dec 2024	51.94	51.96	52.70	51.64	24558	-0.04%
30 Dec 2024	51.96	52.85	52.95	51.76	18483	-0.65%
27 Dec 2024	52.30	52.16	52.70	52.16	29802	0.27%
26 Dec 2024	52.16	52.74	52.74	51.86	8903	-0.10%
24 Dec 2024	52.21	52.40	52.42	52.05	15483	-0.13%
23 Dec 2024	52.28	52.85	52.85	51.79	117915	0.97%
20 Dec 2024	51.78	52.89	54.25	51.65	78933	-1.67%
19 Dec 2024	52.66	53.00	53.00	52.33	71747	-1.03%
18 Dec 2024	53.21	54.69	54.79	53.00	73439	-1.32%
17 Dec 2024	53.92	54.89	54.89	53.66	330135	-1.12%
16 Dec 2024	54.53	54.01	54.95	54.01	128162	-0.05%
13 Dec 2024	54.56	54.21	54.63	53.31	42294	0.65%
12 Dec 2024	54.21	54.69	54.69	54.17	53990	-0.33%
11 Dec 2024	54.39	54.90	54.90	54.20	30268	-0.31%
10 Dec 2024	54.56	54.87	54.87	54.31	17752	0.37%
09 Dec 2024	54.36	54.54	55.10	54.30	73499	-0.33%
06 Dec 2024	54.54	53.96	55.19	53.96	443989	-0.02%
05 Dec 2024	54.55	54.00	54.84	53.81	41077	0.35%
04 Dec 2024	54.36	53.20	54.44	53.20	33978	1.21%
03 Dec 2024	53.71	53.11	53.80	52.82	2114883	1.13%
02 Dec 2024	53.11	52.56	53.55	52.00	388890	0.11%
29 Nov 2024	53.05	53.65	53.65	52.40	14716	0.09%
28 Nov 2024	53.00	53.42	53.84	52.81	99582	-0.79%
27 Nov 2024	53.42	53.68	53.68	53.01	23040	0.53%
26 Nov 2024	53.14	53.89	53.89	52.95	22010	-0.26%
25 Nov 2024	53.28	53.08	53.45	52.26	3749162	2.32%
22 Nov 2024	52.07	51.99	52.28	51.42	9215	1.26%
21 Nov 2024	51.42	52.15	52.15	50.20	28844	-0.25%
19 Nov 2024	51.55	51.37	52.09	51.16	101543	0.35%
18 Nov 2024	51.37	50.34	51.98	50.34	17120	0.49%
14 Nov 2024	51.12	51.88	51.88	50.91	15400	-0.14%
13 Nov 2024	51.19	52.24	52.58	51.00	77705	-2.01%
12 Nov 2024	52.24	52.84	53.29	52.10	41803	-1.08%
11 Nov 2024	52.81	53.29	53.29	52.01	30370	0.28%
08 Nov 2024	52.66	53.39	53.39	52.51	19261	-0.42%
07 Nov 2024	52.88	53.76	53.76	52.77	70975	-0.96%
06 Nov 2024	53.39	53.11	53.97	53.11	4057845	0.07%
05 Nov 2024	53.35	52.90	53.50	51.54	4881880	2.40%
04 Nov 2024	52.10	53.27	53.27	51.90	181430	-1.14%
01 Nov 2024	52.70	52.59	53.47	52.45	37000	0.21%
31 Oct 2024	52.59	53.37	53.38	52.40	24227	-0.53%
30 Oct 2024	52.87	53.24	53.26	52.76	27129	-0.73%
29 Oct 2024	53.26	52.29	53.39	52.21	30806	1.86%
28 Oct 2024	52.29	52.10	52.69	51.97	56146	0.36%
25 Oct 2024	52.10	52.49	53.39	51.31	47787	-0.72%
24 Oct 2024	52.48	52.69	52.77	52.11	16809	0.48%
23 Oct 2024	52.23	52.73	52.74	52.00	1091012	-0.32%
22 Oct 2024	52.40	53.43	53.44	52.12	393226	-1.00%
21 Oct 2024	52.93	53.95	55.56	52.79	173323	-0.45%
18 Oct 2024	53.17	55.52	55.52	51.34	292760	1.53%
17 Oct 2024	52.37	53.14	53.14	52.17	36930	-0.96%
16 Oct 2024	52.88	53.24	53.24	52.09	89426	-0.06%
15 Oct 2024	52.91	53.15	53.15	52.66	33166	0.19%
14 Oct 2024	52.81	52.27	52.94	51.59	60482	1.01%
11 Oct 2024	52.28	54.44	54.44	51.97	32416	-0.49%
10 Oct 2024	52.54	52.99	52.99	51.90	45297	0.88%
09 Oct 2024	52.08	53.65	53.65	51.87	26799	0.02%
08 Oct 2024	52.07	52.37	52.37	51.01	54105	0.60%
07 Oct 2024	51.76	53.17	53.17	51.30	62930	-1.62%
04 Oct 2024	52.61	53.47	53.49	52.45	49378	-1.02%
03 Oct 2024	53.15	54.74	54.78	52.75	84683	-1.59%
01 Oct 2024	54.01	54.12	54.38	53.62	19328	-0.22%
30 Sep 2024	54.13	55.28	55.28	54.05	97221	-1.56%
27 Sep 2024	54.99	55.88	55.88	54.95	57804	-0.60%
26 Sep 2024	55.32	55.64	55.70	54.59	35561	0.20%
25 Sep 2024	55.21	55.74	55.74	54.59	42659	0.11%
24 Sep 2024	55.15	55.50	56.08	54.22	3977095	-0.13%
23 Sep 2024	55.22	56.30	56.30	54.10	77455	1.04%
20 Sep 2024	54.65	54.34	54.79	53.99	163111	1.22%
19 Sep 2024	53.99	53.27	54.36	53.26	189849	0.43%
18 Sep 2024	53.76	53.99	53.99	52.84	260486	1.19%
17 Sep 2024	53.13	53.17	53.36	52.81	781380	-0.23%
16 Sep 2024	53.25	53.55	53.55	52.05	57729	0.74%
13 Sep 2024	52.86	52.94	53.01	51.70	37333	0.38%
12 Sep 2024	52.66	51.96	52.85	51.96	47247	1.43%
11 Sep 2024	51.92	52.81	52.81	51.66	51630	-0.57%
10 Sep 2024	52.22	52.89	52.89	51.04	21446	0.25%
09 Sep 2024	52.09	52.25	52.97	51.22	21971	0.73%
06 Sep 2024	51.71	52.54	52.58	51.55	60822	-1.58%
05 Sep 2024	52.54	52.04	53.24	52.04	30605	0.34%
04 Sep 2024	52.36	52.95	53.70	52.03	89760	-0.55%
03 Sep 2024	52.65	52.83	52.88	51.68	22145	0.57%
02 Sep 2024	52.35	52.74	52.97	52.11	1061676	-0.10%
30 Aug 2024	52.40	52.65	52.78	52.23	17926	0.33%
29 Aug 2024	52.23	52.17	52.59	51.58	23168	0.12%
28 Aug 2024	52.17	52.26	52.70	51.74	97780	-0.19%
27 Aug 2024	52.27	52.70	52.70	51.76	44480	0.23%
26 Aug 2024	52.15	52.02	52.78	51.95	22216	0.27%
23 Aug 2024	52.01	52.44	52.44	51.66	17809	-0.08%
22 Aug 2024	52.05	51.69	52.23	51.69	55091	0.72%
21 Aug 2024	51.68	52.18	52.34	51.37	87810	-0.08%
20 Aug 2024	51.72	52.14	52.28	51.21	117848	0.51%
19 Aug 2024	51.46	51.61	52.24	51.31	28346	-0.16%
16 Aug 2024	51.54	50.86	51.60	50.86	37228	1.46%
14 Aug 2024	50.80	51.90	51.90	50.66	42818	-0.20%
13 Aug 2024	50.90	51.64	51.99	50.73	40227	-1.43%
12 Aug 2024	51.64	52.10	52.30	51.12	37758	0.60%
09 Aug 2024	51.33	51.68	51.78	51.06	362809	0.59%
08 Aug 2024	51.03	51.69	51.69	50.76	20525	-0.12%
07 Aug 2024	51.09	51.47	51.47	50.76	24865	0.69%
06 Aug 2024	50.74	52.19	52.19	50.60	39488	-0.67%
05 Aug 2024	51.08	53.80	53.80	50.66	123304	-2.16%
02 Aug 2024	52.21	52.49	52.95	52.13	27139	-0.51%
01 Aug 2024	52.48	52.51	53.00	52.39	20809	-0.10%
31 Jul 2024	52.53	52.47	52.89	51.82	35885	0.11%
30 Jul 2024	52.47	52.40	53.04	52.01	97993	0.19%
29 Jul 2024	52.37	52.27	53.35	51.30	112591	0.19%
26 Jul 2024	52.27	51.79	52.33	51.49	86130	0.93%
25 Jul 2024	51.79	52.47	52.47	51.52	54829	-0.94%
24 Jul 2024	52.28	52.66	53.17	51.80	979035	-0.70%
23 Jul 2024	52.65	53.73	53.74	52.23	2155244	-1.07%
22 Jul 2024	53.22	54.70	54.70	52.78	831448	0.17%
19 Jul 2024	53.13	53.85	54.50	53.03	2317204	-0.69%
18 Jul 2024	53.50	53.40	53.84	53.12	919743	0.21%
16 Jul 2024	53.39	53.45	53.59	52.38	317015	-0.11%
15 Jul 2024	53.45	53.92	53.92	53.06	30563	0.39%
12 Jul 2024	53.24	53.18	53.68	52.43	100243	0.11%
11 Jul 2024	53.18	53.49	53.49	52.70	140410	0.09%
10 Jul 2024	53.13	53.02	53.98	52.95	112582	-0.65%
09 Jul 2024	53.48	53.50	53.93	53.38	19589	0.15%
08 Jul 2024	53.40	54.05	54.97	53.10	83281	-0.41%
05 Jul 2024	53.62	54.11	54.11	52.60	133567	-0.91%
04 Jul 2024	54.11	54.03	54.82	53.72	44073	0.17%
03 Jul 2024	54.02	53.20	54.30	53.00	83054	1.54%
02 Jul 2024	53.20	53.94	53.98	53.00	115964	-0.47%
01 Jul 2024	53.45	53.34	53.98	53.24	110573	0.23%
28 Jun 2024	53.33	53.04	54.20	53.04	47236	-0.67%
27 Jun 2024	53.69	53.95	54.24	53.57	21434	-0.11%
26 Jun 2024	53.75	53.97	54.25	53.01	36652	0.43%
25 Jun 2024	53.52	52.90	53.61	52.51	29196	1.94%
24 Jun 2024	52.50	52.54	52.76	52.08	935207	-0.11%
21 Jun 2024	52.56	52.76	52.76	52.20	40198	-0.21%
20 Jun 2024	52.67	52.33	52.75	52.12	36706	0.67%
19 Jun 2024	52.32	51.37	52.75	51.36	113700	1.93%
18 Jun 2024	51.33	51.23	51.38	50.79	14184195	0.90%
14 Jun 2024	50.87	50.73	51.03	50.63	35320	0.28%
13 Jun 2024	50.73	51.01	51.01	50.69	36903	-0.18%
12 Jun 2024	50.82	50.94	51.10	50.53	14370	0.69%
11 Jun 2024	50.47	50.67	50.82	50.36	17974	-0.38%
10 Jun 2024	50.66	50.95	51.18	50.51	348060	0.06%
07 Jun 2024	50.63	50.12	50.76	49.83	29033	1.04%
06 Jun 2024	50.11	49.64	50.56	49.64	2024851	0.42%
05 Jun 2024	49.90	49.97	50.21	47.43	553062	-0.20%
04 Jun 2024	50.00	52.40	53.00	47.00	192659	-3.72%
03 Jun 2024	51.93	50.80	52.15	50.56	181345	4.21%
31 May 2024	49.83	50.00	50.00	49.50	35103	0.52%
30 May 2024	49.57	49.36	49.91	49.36	156354	0.38%
29 May 2024	49.38	50.10	50.10	49.27	60822	-1.44%
28 May 2024	50.10	49.99	50.42	49.91	67454	0.10%
27 May 2024	50.05	49.91	50.50	49.86	58191	0.38%
24 May 2024	49.86	49.52	49.92	49.52	161667	0.54%
23 May 2024	49.59	49.90	49.90	48.77	227689	2.31%
22 May 2024	48.47	49.18	49.18	48.27	147394	-0.51%
21 May 2024	48.72	48.86	49.02	48.64	210527	-0.27%
18 May 2024	48.85	48.84	49.36	48.81	43031	1.14%
17 May 2024	48.30	49.17	49.17	46.49	2052904	-0.84%
16 May 2024	48.71	48.60	49.22	48.12	39321	0.47%
15 May 2024	48.48	50.10	50.10	48.30	95987	-0.31%
14 May 2024	48.63	50.05	50.05	48.34	335643	0.12%
13 May 2024	48.57	47.51	48.64	47.51	35192	0.58%
10 May 2024	48.29	48.10	48.90	47.92	2201536	0.40%
09 May 2024	48.10	48.57	48.80	48.02	48072	-0.99%
08 May 2024	48.58	48.80	48.82	48.43	381505	-0.35%
07 May 2024	48.75	49.37	49.87	48.73	183571	-1.24%
06 May 2024	49.36	49.51	49.83	49.31	367501	-0.40%
03 May 2024	49.56	50.80	50.80	49.30	55078	-0.58%
02 May 2024	49.85	50.48	50.48	49.65	1858777	-0.24%
30 Apr 2024	49.97	50.00	50.75	49.82	87215	-0.04%
29 Apr 2024	49.99	48.87	50.10	48.87	1517597	2.33%
26 Apr 2024	48.85	49.79	49.90	48.05	97459	-0.25%
25 Apr 2024	48.97	48.14	49.15	48.14	19006	0.53%
24 Apr 2024	48.71	48.81	48.85	48.56	27207	0.19%
23 Apr 2024	48.62	49.00	49.00	48.51	29031	0.27%
22 Apr 2024	48.49	48.14	48.77	48.14	38432	0.89%
19 Apr 2024	48.06	47.06	48.15	47.06	49610	1.07%
18 Apr 2024	47.55	48.49	48.49	47.48	40983	-1.16%
16 Apr 2024	48.11	47.76	48.19	47.76	2810802	-0.29%
15 Apr 2024	48.25	50.60	50.60	47.50	180562	-1.83%
12 Apr 2024	49.15	49.54	49.54	49.00	56574	-0.81%
10 Apr 2024	49.55	49.34	49.59	49.20	134913	0.61%
09 Apr 2024	49.25	49.09	49.54	49.09	19086	0.35%
08 Apr 2024	49.08	49.31	49.33	48.99	177741	0.14%
05 Apr 2024	49.01	48.68	49.17	48.45	1001707	0.70%
04 Apr 2024	48.67	48.95	48.95	48.22	69584	1.10%
03 Apr 2024	48.14	48.09	48.25	47.82	13010	0.08%
02 Apr 2024	48.10	48.49	48.49	47.52	391952	0.08%
01 Apr 2024	48.06	47.80	48.27	47.80	91029	0.75%
28 Mar 2024	47.70	47.01	48.00	47.01	47269	0.57%
27 Mar 2024	47.43	47.30	47.50	47.23	94184	0.64%
26 Mar 2024	47.13	47.49	47.98	47.05	101399	-0.76%
22 Mar 2024	47.49	48.09	48.09	46.30	21542	0.64%
21 Mar 2024	47.19	48.25	48.25	47.16	45560	0.77%
20 Mar 2024	46.83	47.60	47.60	46.45	835679	-0.11%
19 Mar 2024	46.88	46.52	47.20	46.51	69822	-0.34%
18 Mar 2024	47.04	46.52	48.00	46.51	34484	-0.30%
15 Mar 2024	47.18	47.88	47.88	46.88	28928	-0.42%
14 Mar 2024	47.38	47.45	47.79	47.07	18065	-0.15%
13 Mar 2024	47.45	48.05	48.05	47.39	18385	-1.00%
12 Mar 2024	47.93	47.87	48.44	47.51	21709	0.13%
11 Mar 2024	47.87	49.70	49.70	47.86	49815	-1.12%
07 Mar 2024	48.41	48.49	48.64	48.37	13481	-0.29%
06 Mar 2024	48.55	48.11	48.73	48.03	591569	0.94%
05 Mar 2024	48.10	48.03	48.34	47.72	43385	0.21%
04 Mar 2024	48.00	48.00	48.11	47.71	40930	0.36%
02 Mar 2024	47.83	47.93	47.98	47.73	24085	0.02%
01 Mar 2024	47.82	47.08	47.91	46.52	66588	2.62%
29 Feb 2024	46.60	46.51	46.96	46.26	47334	0.34%
28 Feb 2024	46.44	47.19	47.37	46.41	81073	-1.61%
27 Feb 2024	47.20	46.54	47.29	46.54	30699	0.15%
26 Feb 2024	47.13	47.98	47.98	46.55	87614	-0.65%
23 Feb 2024	47.44	47.31	47.82	47.31	731745	-0.32%
22 Feb 2024	47.59	47.64	47.64	47.05	973774	0.08%
21 Feb 2024	47.55	47.66	47.91	47.47	230405	-0.08%
20 Feb 2024	47.59	47.03	47.65	46.96	68167	1.19%
19 Feb 2024	47.03	46.98	47.48	46.89	1119490	0.11%
16 Feb 2024	46.98	47.28	47.28	46.72	52659	0.49%
15 Feb 2024	46.75	46.93	46.93	46.16	70925	0.45%
14 Feb 2024	46.54	45.95	46.72	45.42	672078	1.15%
13 Feb 2024	46.01	45.22	46.25	45.22	70968	1.21%
12 Feb 2024	45.46	46.73	46.73	45.20	158498	-1.60%
09 Feb 2024	46.20	45.54	46.30	45.35	99027	1.45%
08 Feb 2024	45.54	46.89	46.89	45.40	138446	-1.77%
07 Feb 2024	46.36	47.34	48.00	46.21	82245	-0.13%
06 Feb 2024	46.42	46.37	50.00	45.99	3271036	0.11%
05 Feb 2024	46.37	48.00	48.00	45.83	93913	-0.54%
02 Feb 2024	46.62	47.78	47.79	46.47	228755	-0.45%
01 Feb 2024	46.83	47.10	47.10	46.26	378556	0.49%
31 Jan 2024	46.60	45.87	46.74	45.70	56829	1.50%
30 Jan 2024	45.91	45.70	46.35	45.35	2940	-0.24%
29 Jan 2024	46.02	46.86	47.54	45.69	9107	1.17%
25 Jan 2024	45.49	45.57	45.68	45.09	45701	-0.48%
24 Jan 2024	45.71	45.47	46.15	45.18	88605	0.53%
23 Jan 2024	45.47	46.71	47.14	45.23	75607	-2.61%
20 Jan 2024	46.69	46.64	46.81	46.30	6591	0.71%
19 Jan 2024	46.36	47.08	47.08	46.19	13420	-0.04%
18 Jan 2024	46.38	46.70	47.68	45.96	48517	-0.77%
17 Jan 2024	46.74	47.99	47.99	46.67	108716	-4.20%
16 Jan 2024	48.79	48.68	48.94	48.68	791	-0.04%
15 Jan 2024	48.81	49.00	49.00	48.36	3475	0.81%
12 Jan 2024	48.42	48.11	48.55	48.03	1489	0.67%
11 Jan 2024	48.10	48.10	48.27	47.79	3666	0.12%
10 Jan 2024	48.04	48.31	48.31	47.60	897	0.33%
09 Jan 2024	47.88	48.25	48.55	47.85	3994	-0.48%
08 Jan 2024	48.11	48.80	48.80	48.03	4384	-1.33%
05 Jan 2024	48.76	48.85	48.99	48.43	5401	-0.18%
04 Jan 2024	48.85	48.77	48.90	48.32	4590	1.20%
03 Jan 2024	48.27	48.68	48.68	48.20	1692	-0.02%
02 Jan 2024	48.28	48.77	48.84	48.24	20781	-1.35%
01 Jan 2024	48.94	49.50	49.50	48.66	2894	-0.12%
29 Dec 2023	49.00	49.19	49.19	48.73	1821	-0.39%
28 Dec 2023	49.19	49.42	49.42	49.00	8472	-0.06%
27 Dec 2023	49.22	48.58	55.50	48.37	18353	1.99%
26 Dec 2023	48.26	48.55	48.55	48.04	8830	0.46%
22 Dec 2023	48.04	48.50	48.74	47.95	4099	-1.13%
21 Dec 2023	48.59	48.80	48.80	47.30	5674	1.29%
20 Dec 2023	47.97	48.65	48.79	47.75	1616	-0.91%
19 Dec 2023	48.41	48.44	48.66	48.23	2352	-0.25%
18 Dec 2023	48.53	48.57	48.64	48.43	13479	-0.33%
15 Dec 2023	48.69	48.42	48.71	48.17	2982	0.66%
14 Dec 2023	48.37	48.19	48.60	48.19	3727	1.28%
13 Dec 2023	47.76	49.19	49.19	47.52	5640	0.00%
12 Dec 2023	47.76	48.46	48.46	47.72	7737	-0.48%
11 Dec 2023	47.99	48.40	48.40	47.86	7012	0.27%
08 Dec 2023	47.86	47.40	48.00	47.40	6052	0.89%
07 Dec 2023	47.44	47.89	47.89	47.08	11068	-0.11%
06 Dec 2023	47.49	47.21	47.80	47.21	3291	-0.13%
05 Dec 2023	47.55	47.00	47.78	47.00	16204	1.47%
04 Dec 2023	46.86	45.97	47.07	45.92	14679	3.24%
01 Dec 2023	45.39	45.30	45.55	44.50	3886	0.69%
30 Nov 2023	45.08	45.26	45.35	44.84	577668	-0.04%
29 Nov 2023	45.10	44.41	45.15	44.41	3495	1.58%
28 Nov 2023	44.40	45.23	45.23	44.21	1639	0.11%
24 Nov 2023	44.35	44.08	44.38	44.08	4993	0.61%
23 Nov 2023	44.08	44.14	44.19	44.04	742	0.07%
22 Nov 2023	44.05	45.16	45.16	43.86	2759	-0.50%
21 Nov 2023	44.27	44.26	44.34	44.18	4096	0.16%
20 Nov 2023	44.20	44.60	44.60	43.89	2427	0.02%
17 Nov 2023	44.19	44.38	44.60	44.13	6828	-1.03%
16 Nov 2023	44.65	43.95	44.98	43.95	38297	-0.45%
15 Nov 2023	44.85	44.72	44.90	44.72	7715	1.20%
13 Nov 2023	44.32	45.39	45.39	44.13	5706	-0.40%
12 Nov 2023	44.50	44.72	44.72	44.38	547	0.27%
10 Nov 2023	44.38	43.42	44.44	43.42	1174	0.18%
09 Nov 2023	44.30	44.10	44.40	44.10	1153	0.52%
08 Nov 2023	44.07	44.26	44.35	44.06	996	-0.38%
07 Nov 2023	44.24	44.11	44.36	43.77	22092	0.23%
06 Nov 2023	44.14	43.95	44.16	43.94	1486	0.68%
03 Nov 2023	43.84	43.70	43.96	43.70	4457	0.64%
02 Nov 2023	43.56	43.64	43.79	43.38	13151	0.72%
01 Nov 2023	43.25	43.36	43.41	43.24	2135	-0.44%
31 Oct 2023	43.44	43.70	43.81	43.39	1363	-0.30%
30 Oct 2023	43.57	43.80	43.80	42.97	5469	0.44%
27 Oct 2023	43.38	44.11	44.11	43.00	23535	-0.78%
26 Oct 2023	43.72	43.24	44.50	42.66	6310	0.74%
25 Oct 2023	43.40	44.95	44.95	43.33	7409	-0.53%
23 Oct 2023	43.63	44.33	44.80	43.57	8032	-1.51%
20 Oct 2023	44.30	44.60	44.80	44.15	2115	-0.23%
19 Oct 2023	44.40	44.27	44.56	44.21	1219	-0.38%
18 Oct 2023	44.57	44.84	44.98	44.44	3082	-1.04%
17 Oct 2023	45.04	44.30	45.13	44.30	1295	0.38%
16 Oct 2023	44.87	44.74	44.96	44.63	2016	0.02%
13 Oct 2023	44.86	44.40	45.10	44.40	3315	-0.73%
12 Oct 2023	45.19	45.13	45.30	45.11	16710	0.13%
11 Oct 2023	45.13	45.50	45.50	45.06	1332	0.24%
10 Oct 2023	45.02	45.00	45.10	44.66	2190	1.17%
09 Oct 2023	44.50	44.52	44.69	44.32	5642	-0.78%
06 Oct 2023	44.85	44.45	45.12	44.45	4863	-0.04%
05 Oct 2023	44.87	44.70	44.91	44.70	897	0.45%
04 Oct 2023	44.67	44.85	44.85	44.48	2035	-0.60%
03 Oct 2023	44.94	45.56	45.99	44.80	10278	-0.33%
29 Sep 2023	45.09	44.52	45.60	44.07	1290	0.27%
28 Sep 2023	44.97	45.13	45.20	44.93	1217	-0.42%
27 Sep 2023	45.16	45.75	45.75	44.76	198342	-0.27%
26 Sep 2023	45.28	45.80	45.80	45.15	4667	-0.09%
25 Sep 2023	45.32	45.17	45.46	45.00	2302	0.33%
22 Sep 2023	45.17	45.30	45.63	45.13	20002	0.11%
21 Sep 2023	45.12	46.00	46.00	45.10	704077	-2.15%
20 Sep 2023	46.11	46.51	46.51	45.93	10587	-0.86%
18 Sep 2023	46.51	46.99	47.10	46.42	1759	-0.49%
15 Sep 2023	46.74	45.68	46.86	45.68	1993	0.28%
14 Sep 2023	46.61	46.46	46.66	46.40	341517	0.45%
13 Sep 2023	46.40	46.50	46.54	45.91	3189	0.67%
12 Sep 2023	46.09	46.50	46.50	45.90	2759	0.44%
11 Sep 2023	45.89	45.80	45.91	45.57	20787	0.24%
08 Sep 2023	45.78	45.82	45.95	45.40	7749	0.68%
07 Sep 2023	45.47	45.08	45.50	44.93	1170	0.80%
06 Sep 2023	45.11	45.17	45.21	44.84	2493	-0.13%
05 Sep 2023	45.17	45.10	45.26	44.98	3406	0.24%
04 Sep 2023	45.06	45.50	45.50	44.83	3752	0.13%
01 Sep 2023	45.00	44.57	45.10	44.43	3511	0.78%
31 Aug 2023	44.65	44.77	45.00	44.50	3935	-0.27%
30 Aug 2023	44.77	45.09	45.46	44.70	103777	-0.71%
29 Aug 2023	45.09	44.83	45.26	44.26	868	-0.13%
28 Aug 2023	45.15	43.86	45.20	43.86	3022	0.89%
25 Aug 2023	44.75	45.50	45.50	44.59	1223	-0.82%
24 Aug 2023	45.12	45.10	45.44	45.05	6956	0.24%
23 Aug 2023	45.01	44.53	45.04	44.50	4008	1.06%
22 Aug 2023	44.54	45.00	45.00	44.50	1543	-0.09%
21 Aug 2023	44.58	44.80	44.80	44.40	751	0.61%
18 Aug 2023	44.31	44.37	44.53	44.30	1428	-0.14%
17 Aug 2023	44.37	44.47	44.61	44.31	14456	-0.22%
16 Aug 2023	44.47	43.81	44.60	43.81	37774	-0.51%
14 Aug 2023	44.70	43.94	45.40	43.94	3269	-0.31%
11 Aug 2023	44.84	45.87	45.87	44.75	3926	-0.77%
10 Aug 2023	45.19	45.33	45.56	45.07	2139	-0.35%
09 Aug 2023	45.35	45.43	45.50	45.08	2955	-0.33%
08 Aug 2023	45.50	45.45	45.60	45.33	2390	0.46%
07 Aug 2023	45.29	45.80	45.80	45.23	1781	-0.20%
04 Aug 2023	45.38	46.43	46.43	45.05	3159	0.78%
03 Aug 2023	45.03	46.88	46.88	44.90	3036	-1.01%
02 Aug 2023	45.49	46.50	46.50	45.21	5157	-1.24%
01 Aug 2023	46.06	46.27	46.27	46.00	3218	-0.37%
31 Jul 2023	46.23	45.99	46.23	45.81	875	0.50%
28 Jul 2023	46.00	46.80	46.80	45.72	3560	-0.48%
27 Jul 2023	46.22	46.90	46.90	46.09	3974	-0.54%
26 Jul 2023	46.47	46.43	46.59	46.34	37484	0.32%
25 Jul 2023	46.32	46.70	46.70	46.13	12409	-0.04%
24 Jul 2023	46.34	46.63	46.76	46.30	14587	-0.66%
21 Jul 2023	46.65	46.66	46.89	46.45	87917	0.21%
20 Jul 2023	46.55	45.41	46.62	45.41	3275	1.04%
19 Jul 2023	46.07	45.94	46.20	45.92	5381	0.61%
18 Jul 2023	45.79	45.85	46.40	45.71	9503	-0.13%
17 Jul 2023	45.85	45.32	46.00	45.17	3191	1.17%
14 Jul 2023	45.32	45.30	45.45	44.80	5799	0.04%
13 Jul 2023	45.30	45.80	45.80	45.20	1389	0.13%
12 Jul 2023	45.24	45.50	45.50	45.20	121049	-0.40%
11 Jul 2023	45.42	45.45	45.72	45.34	7819	-0.09%
10 Jul 2023	45.46	44.70	45.82	44.70	35824	0.18%
07 Jul 2023	45.38	46.30	46.30	45.32	4280	-0.77%
06 Jul 2023	45.73	45.60	45.80	45.47	2815	-0.09%
05 Jul 2023	45.77	45.72	45.89	45.52	3690	-0.28%
04 Jul 2023	45.90	45.62	46.20	45.43	53496	0.61%
03 Jul 2023	45.62	45.70	45.80	44.50	71945	1.06%
30 Jun 2023	45.14	44.72	45.20	44.72	4226	0.94%
28 Jun 2023	44.72	44.50	44.90	44.50	3041	0.49%
27 Jun 2023	44.50	44.16	44.62	44.13	1831	0.98%
26 Jun 2023	44.07	44.00	44.24	44.00	960	0.16%
23 Jun 2023	44.00	43.51	44.26	43.51	1132	-0.38%
22 Jun 2023	44.17	44.40	44.45	44.11	1074	-0.43%
21 Jun 2023	44.36	44.24	44.45	44.18	1682	0.27%
20 Jun 2023	44.24	44.13	44.33	43.81	13517	0.25%
19 Jun 2023	44.13	44.32	44.60	43.95	853	-0.43%
16 Jun 2023	44.32	44.00	44.64	43.60	3802	0.82%
15 Jun 2023	43.96	44.55	44.55	43.85	3679	-1.46%
14 Jun 2023	44.61	45.10	45.10	44.41	3926	-0.04%
13 Jun 2023	44.63	44.67	44.67	44.46	10034	0.11%
12 Jun 2023	44.58	44.00	44.62	44.00	1959	0.07%
09 Jun 2023	44.55	44.60	44.75	44.48	1560	0.13%
08 Jun 2023	44.49	44.81	44.98	44.36	2198	-0.47%
07 Jun 2023	44.70	44.00	44.86	44.00	2945	0.31%
06 Jun 2023	44.56	45.10	45.10	43.91	1432	-0.13%
05 Jun 2023	44.62	44.54	44.80	44.54	2653	0.65%
02 Jun 2023	44.33	44.05	44.60	44.05	14834	0.07%
01 Jun 2023	44.30	44.00	45.10	44.00	1918	-0.78%
31 May 2023	44.65	44.86	44.86	44.30	2254	-0.13%
30 May 2023	44.71	44.65	44.84	44.54	3464	0.00%
29 May 2023	44.71	45.73	45.73	43.78	1984	0.70%
26 May 2023	44.40	44.10	44.46	43.95	101037	0.68%
25 May 2023	44.10	44.50	44.50	43.73	1669	0.05%
24 May 2023	44.08	44.27	44.40	44.03	1009	-0.43%
23 May 2023	44.27	44.23	44.40	44.20	2197	0.16%
22 May 2023	44.20	44.26	44.45	44.10	2537	-0.14%
19 May 2023	44.26	44.26	44.46	43.87	1670	0.43%
18 May 2023	44.07	44.18	44.40	44.03	156805	-0.16%
17 May 2023	44.14	44.30	44.30	43.84	18491	-0.36%
16 May 2023	44.30	44.23	44.52	44.20	8161	-0.02%
15 May 2023	44.31	44.03	44.40	43.94	6559	0.66%
12 May 2023	44.02	44.00	44.12	43.63	5749	0.53%
11 May 2023	43.79	43.48	43.83	43.48	1816	0.71%
10 May 2023	43.48	43.42	43.64	43.05	1699	0.21%
09 May 2023	43.39	43.60	43.75	43.32	4065	-0.41%
08 May 2023	43.57	43.40	43.60	43.02	1869	1.59%
05 May 2023	42.89	44.30	44.30	42.80	4885	-2.10%
04 May 2023	43.81	43.46	43.87	43.43	2113	0.81%
03 May 2023	43.46	44.10	44.10	43.33	1378	-0.21%
02 May 2023	43.55	43.80	43.80	43.40	17184	0.46%
28 Apr 2023	43.35	43.18	43.42	43.10	2359	0.46%
27 Apr 2023	43.15	43.03	43.20	43.00	1452	0.37%
26 Apr 2023	42.99	43.30	43.30	42.72	651	0.30%
25 Apr 2023	42.86	42.83	43.10	42.83	199600	-0.07%
24 Apr 2023	42.89	42.30	42.92	42.30	7749	1.51%
21 Apr 2023	42.25	42.52	42.57	42.13	4789	-0.40%
20 Apr 2023	42.42	42.40	42.56	42.30	1717	0.24%
19 Apr 2023	42.32	42.98	42.98	42.28	807	-0.42%
18 Apr 2023	42.50	43.00	43.00	42.35	2799	-0.05%
17 Apr 2023	42.52	42.98	42.98	41.96	2625	0.57%
13 Apr 2023	42.28	41.80	42.30	41.77	4160	1.39%
12 Apr 2023	41.70	41.53	41.73	41.50	1014	0.55%
11 Apr 2023	41.47	41.17	41.58	41.17	3828	1.20%
10 Apr 2023	40.98	41.75	41.75	40.94	2201	-0.73%
06 Apr 2023	41.28	41.60	41.60	41.02	6315	0.24%
05 Apr 2023	41.18	40.98	41.23	40.98	1722	0.49%
03 Apr 2023	40.98	41.20	41.20	40.73	1464	0.61%
31 Mar 2023	40.73	40.60	40.79	40.34	14128	1.67%
29 Mar 2023	40.06	39.92	40.13	39.53	148480	0.83%
28 Mar 2023	39.73	39.66	39.82	39.56	1602	0.46%
27 Mar 2023	39.55	39.72	39.85	39.51	1897	-0.23%
24 Mar 2023	39.64	40.00	40.00	39.55	2589	-0.68%
23 Mar 2023	39.91	40.21	40.35	39.83	13298	-0.75%
22 Mar 2023	40.21	40.65	40.65	40.11	1936	0.10%
21 Mar 2023	40.17	40.00	40.33	39.65	185198	1.64%
20 Mar 2023	39.52	39.70	39.70	39.23	20687	-0.63%
17 Mar 2023	39.77	39.58	39.87	39.24	20742	0.63%
16 Mar 2023	39.52	39.25	39.72	38.93	305350	0.38%
15 Mar 2023	39.37	40.20	40.20	39.15	43731	-0.78%
14 Mar 2023	39.68	39.86	39.97	39.43	11899	-0.48%
13 Mar 2023	39.87	40.70	40.86	39.78	5120	-2.30%
10 Mar 2023	40.81	41.09	41.10	40.68	4227	-1.83%
09 Mar 2023	41.57	41.70	41.80	41.52	754	-0.26%
08 Mar 2023	41.68	41.49	41.75	41.40	1409	0.36%
06 Mar 2023	41.53	41.64	41.85	41.45	4656	0.02%
03 Mar 2023	41.52	40.81	41.66	40.80	21618	2.12%
02 Mar 2023	40.66	41.05	41.05	40.55	3954	-0.95%
01 Mar 2023	41.05	40.47	41.06	40.47	468654	1.36%
28 Feb 2023	40.50	40.62	40.66	40.33	1054	0.10%
27 Feb 2023	40.46	40.00	40.64	39.83	2410	0.65%
24 Feb 2023	40.20	40.78	40.78	40.10	1911	-0.17%
23 Feb 2023	40.27	40.80	40.80	39.90	6334	0.02%
22 Feb 2023	40.26	40.80	40.80	40.15	7630	-1.42%
21 Feb 2023	40.84	41.01	41.12	40.73	1767	-0.41%
20 Feb 2023	41.01	41.80	41.80	40.84	4099	-0.75%
17 Feb 2023	41.32	42.50	42.50	41.14	11458	-1.57%
16 Feb 2023	41.98	41.50	42.22	41.50	1240	0.24%
15 Feb 2023	41.88	42.40	42.40	41.68	3575	-0.12%
14 Feb 2023	41.93	42.00	42.10	41.39	376567	1.11%
13 Feb 2023	41.47	41.70	41.82	41.44	3272	-0.79%
10 Feb 2023	41.80	42.00	42.00	41.65	2926	0.12%
09 Feb 2023	41.75	41.63	41.78	41.53	2334	0.10%
08 Feb 2023	41.71	41.91	42.00	41.63	3882	0.10%
07 Feb 2023	41.67	41.66	41.85	41.35	2601	0.22%
06 Feb 2023	41.58	41.62	42.10	41.55	1834	-0.10%
03 Feb 2023	41.62	41.30	41.70	40.94	3336	1.54%
02 Feb 2023	40.99	40.53	41.00	40.03	10016	0.76%
01 Feb 2023	40.68	41.13	42.36	39.90	11765	-0.85%
31 Jan 2023	41.03	40.90	41.10	40.53	3544	0.81%
30 Jan 2023	40.70	41.30	41.30	39.83	22344	-0.56%
27 Jan 2023	40.93	42.50	42.50	40.50	35251	-2.64%
25 Jan 2023	42.04	42.92	42.92	41.89	17648	-2.23%
24 Jan 2023	43.00	43.26	43.30	42.93	1760	-0.09%
23 Jan 2023	43.04	42.90	43.20	42.88	2240	0.63%
20 Jan 2023	42.77	42.60	42.86	42.60	518	0.47%
19 Jan 2023	42.57	42.69	42.69	42.44	712	-0.07%
18 Jan 2023	42.60	41.85	42.67	41.85	802	0.09%
17 Jan 2023	42.56	42.46	42.66	42.13	6623	0.45%
16 Jan 2023	42.37	42.73	42.86	42.33	3146	-0.45%
13 Jan 2023	42.56	42.33	42.63	42.25	1352	0.52%
12 Jan 2023	42.34	42.46	42.57	42.05	188288	-0.21%
11 Jan 2023	42.43	42.33	42.50	42.00	1693	0.26%
10 Jan 2023	42.32	42.73	42.77	42.15	3031	-1.10%
09 Jan 2023	42.79	42.72	43.04	42.45	358019	0.75%
06 Jan 2023	42.47	43.40	43.40	42.23	359321	-1.07%
05 Jan 2023	42.93	43.23	43.39	42.69	323881	-0.69%
04 Jan 2023	43.23	43.63	43.85	43.13	2126	-1.01%
03 Jan 2023	43.67	43.61	43.75	43.42	6964	0.37%
02 Jan 2023	43.51	43.15	43.70	43.15	4507	0.83%
30 Dec 2022	43.15	43.60	43.71	43.12	7509	-0.92%
29 Dec 2022	43.55	43.50	43.64	42.72	3179	1.09%
28 Dec 2022	43.08	43.04	43.40	43.00	284612	0.09%
27 Dec 2022	43.04	43.06	43.24	42.59	1286	0.26%
26 Dec 2022	42.93	42.40	43.00	42.03	3041	2.26%
23 Dec 2022	41.98	42.90	42.90	41.85	5588	-1.41%
22 Dec 2022	42.58	42.99	43.19	42.47	269810	-0.63%
21 Dec 2022	42.85	43.51	43.86	42.64	6774	-1.52%
20 Dec 2022	43.51	43.53	43.63	43.25	1112	-0.21%
19 Dec 2022	43.60	47.31	47.31	39.50	2725	0.46%
16 Dec 2022	43.40	44.10	44.10	43.30	2927	-0.78%
15 Dec 2022	43.74	44.35	44.36	43.68	1870	-1.26%
14 Dec 2022	44.30	44.37	44.42	44.20	6748	0.39%
13 Dec 2022	44.13	43.92	44.27	43.91	9055	0.39%
12 Dec 2022	43.96	43.80	44.03	43.56	2273	0.39%
09 Dec 2022	43.79	44.20	44.20	43.60	1817	0.02%
08 Dec 2022	43.78	43.48	43.85	43.43	912	0.69%
07 Dec 2022	43.48	41.81	43.70	41.81	1550327	-0.16%
06 Dec 2022	43.55	44.00	44.00	43.48	1819	-0.14%
05 Dec 2022	43.61	43.52	43.70	43.35	1393	0.30%
02 Dec 2022	43.48	44.00	44.00	43.26	2066	-0.44%
01 Dec 2022	43.67	42.89	43.90	42.89	1262225	0.78%
30 Nov 2022	43.33	43.70	43.70	43.17	13582	0.12%
29 Nov 2022	43.28	43.21	43.46	43.20	1102	0.02%
28 Nov 2022	43.27	43.50	43.50	43.04	1237	0.09%
25 Nov 2022	43.23	43.90	43.90	43.15	3616	0.07%
24 Nov 2022	43.20	42.94	43.30	42.94	5364	0.61%
23 Nov 2022	42.94	42.66	43.02	42.62	2361	0.80%
22 Nov 2022	42.60	42.40	42.60	42.40	1281	0.31%
21 Nov 2022	42.47	42.58	42.58	42.33	731	-0.35%
18 Nov 2022	42.62	42.99	42.99	42.49	2282	-0.33%
17 Nov 2022	42.76	43.00	43.00	42.53	3480	0.30%
16 Nov 2022	42.63	42.66	42.74	42.53	4044	-0.02%
15 Nov 2022	42.64	42.99	42.99	42.30	1545	0.35%
14 Nov 2022	42.49	43.00	43.00	42.11	39032	-0.02%
11 Nov 2022	42.50	45.49	45.49	42.14	43239	1.85%
10 Nov 2022	41.73	41.79	41.82	41.53	3702	-0.41%
09 Nov 2022	41.90	41.50	42.08	41.50	13418	0.22%
07 Nov 2022	41.81	41.71	41.88	41.55	1929	1.04%
04 Nov 2022	41.38	41.59	41.66	41.23	8406	-0.29%
03 Nov 2022	41.50	41.18	41.60	41.18	1520	0.53%
02 Nov 2022	41.28	41.32	41.60	41.23	2001	-0.51%
01 Nov 2022	41.49	41.49	41.86	41.43	2077	0.24%
31 Oct 2022	41.39	41.00	41.80	41.00	3154	0.66%
28 Oct 2022	41.12	41.33	41.55	41.05	1638	-0.70%
27 Oct 2022	41.41	41.90	41.90	41.23	2216	0.44%
25 Oct 2022	41.23	41.47	41.47	41.10	3528	-0.19%
24 Oct 2022	41.31	40.92	41.80	40.92	6695	0.95%
21 Oct 2022	40.92	40.45	41.15	40.45	5509	1.61%
20 Oct 2022	40.27	40.38	40.38	40.00	1025	-0.44%
19 Oct 2022	40.45	40.53	40.86	40.43	23183	0.07%
18 Oct 2022	40.42	40.70	40.70	40.32	2024	0.95%
17 Oct 2022	40.04	39.52	40.10	39.47	3541	1.32%
14 Oct 2022	39.52	39.66	39.70	39.46	2170	1.39%
13 Oct 2022	38.98	39.33	39.33	38.78	1188	-0.79%
12 Oct 2022	39.29	39.02	39.30	38.90	2349	0.56%
11 Oct 2022	39.07	39.70	39.70	39.02	2348	-0.59%
10 Oct 2022	39.30	39.80	39.80	38.77	1172	-0.38%
07 Oct 2022	39.45	39.37	39.53	39.05	17907	-0.38%
06 Oct 2022	39.60	39.70	39.75	39.18	4654	1.07%
04 Oct 2022	39.18	39.00	39.49	38.46	2906	2.46%
03 Oct 2022	38.24	38.84	38.86	38.11	1238	-1.54%
30 Sep 2022	38.84	37.10	38.95	37.10	2689	2.05%
29 Sep 2022	38.06	38.17	38.42	37.80	9205	-0.03%
28 Sep 2022	38.07	38.50	38.64	38.00	4469	-1.50%
27 Sep 2022	38.65	39.17	39.31	38.56	3148	-0.90%
26 Sep 2022	39.00	39.48	39.52	38.83	4708	-2.28%
23 Sep 2022	39.91	41.40	41.40	39.73	7224	-2.61%
22 Sep 2022	40.98	41.28	41.42	40.73	4888	-1.30%
21 Sep 2022	41.52	40.86	41.66	40.86	3126	-0.17%
20 Sep 2022	41.59	41.38	41.83	41.38	2407	1.29%
19 Sep 2022	41.06	41.17	41.50	40.81	5250	0.02%
16 Sep 2022	41.05	40.90	41.44	40.74	8180	-1.08%
15 Sep 2022	41.50	42.00	42.00	41.40	5946	-0.26%
14 Sep 2022	41.61	40.77	41.76	40.64	3930	1.36%
13 Sep 2022	41.05	40.85	41.12	40.85	3470	0.49%
12 Sep 2022	40.85	41.10	41.10	40.65	1771	0.39%
09 Sep 2022	40.69	40.62	40.87	40.55	3124	0.72%
08 Sep 2022	40.40	39.79	40.54	39.79	2661	1.53%
07 Sep 2022	39.79	39.60	39.83	39.55	4404	-0.25%
06 Sep 2022	39.89	40.00	40.25	39.84	2413	-0.35%
05 Sep 2022	40.03	39.72	40.10	39.60	2205	1.03%
02 Sep 2022	39.62	39.70	39.82	39.50	1539	0.15%
01 Sep 2022	39.56	39.49	39.95	39.26	1772	-0.53%
30 Aug 2022	39.77	38.73	39.90	38.73	4181	2.92%
29 Aug 2022	38.64	39.09	39.09	38.15	6894	-1.98%
26 Aug 2022	39.42	39.10	39.60	39.00	2597	0.59%
25 Aug 2022	39.19	38.80	39.78	38.80	3721	-0.38%
24 Aug 2022	39.34	39.03	39.50	38.88	8292	0.90%
23 Aug 2022	38.99	38.34	39.09	38.27	4583	1.25%
22 Aug 2022	38.51	39.13	39.13	38.44	4460	-1.71%
19 Aug 2022	39.18	39.31	40.00	39.07	7043	-1.80%
18 Aug 2022	39.90	39.58	39.96	39.49	6795	0.61%
17 Aug 2022	39.66	39.37	39.73	39.37	3737	0.43%
16 Aug 2022	39.49	42.77	42.77	39.33	4557	0.64%
12 Aug 2022	39.24	38.30	39.25	38.30	3063	0.69%
11 Aug 2022	38.97	38.47	39.07	38.47	4366	1.30%
10 Aug 2022	38.47	38.31	38.60	38.31	1737	0.29%
08 Aug 2022	38.36	37.87	38.40	37.87	2966	0.63%
05 Aug 2022	38.12	37.89	38.33	37.89	1158	0.82%
04 Aug 2022	37.81	38.40	38.40	37.50	4416	-0.94%
03 Aug 2022	38.17	38.18	38.26	37.90	2465	0.08%
02 Aug 2022	38.14	37.70	38.38	37.70	6838	0.34%
01 Aug 2022	38.01	37.69	38.10	37.57	6826	1.04%
29 Jul 2022	37.62	38.00	38.00	37.00	3102	0.40%
28 Jul 2022	37.47	37.28	37.55	37.28	5149	1.33%
27 Jul 2022	36.98	36.67	37.05	36.50	3709	1.01%
26 Jul 2022	36.61	37.39	37.39	36.55	3933	-0.89%
25 Jul 2022	36.94	36.92	37.20	36.68	2225	0.35%
22 Jul 2022	36.81	35.36	37.09	35.36	38884	1.52%
21 Jul 2022	36.26	36.15	36.48	36.15	4499	0.55%
20 Jul 2022	36.06	36.25	36.30	35.80	3081	0.61%
19 Jul 2022	35.84	35.88	35.89	35.31	2322	1.10%
18 Jul 2022	35.45	34.99	35.50	34.99	2435	1.69%
15 Jul 2022	34.86	34.99	34.99	34.68	1660	0.00%
14 Jul 2022	34.86	35.82	35.82	34.80	1881	-0.74%
13 Jul 2022	35.12	35.36	35.52	35.05	1871	-0.68%
12 Jul 2022	35.36	36.97	36.97	35.25	1698	-0.76%
11 Jul 2022	35.63	33.84	35.80	33.84	3947	1.08%
08 Jul 2022	35.25	34.66	35.36	34.43	4301	0.57%
07 Jul 2022	35.05	33.78	35.10	33.78	2551	1.71%
06 Jul 2022	34.46	34.50	34.50	34.12	4021	1.23%
05 Jul 2022	34.04	34.60	34.60	33.90	3084	-0.21%
04 Jul 2022	34.11	33.84	34.15	33.76	1568	1.22%
01 Jul 2022	33.70	33.39	33.80	33.22	3465	0.60%
30 Jun 2022	33.50	33.60	33.74	33.40	717	-0.03%
29 Jun 2022	33.51	33.57	33.62	33.36	678	-0.98%
28 Jun 2022	33.84	33.72	33.92	33.70	934	-0.62%
27 Jun 2022	34.05	34.11	34.34	33.91	4478	0.74%
24 Jun 2022	33.80	33.67	33.87	33.62	3224	1.32%
23 Jun 2022	33.36	32.40	33.60	32.40	1047	0.85%
22 Jun 2022	33.08	33.60	33.60	32.90	706	-1.14%
21 Jun 2022	33.46	33.07	33.70	32.83	6412	1.49%
20 Jun 2022	32.97	32.29	33.07	32.29	1275	0.06%
17 Jun 2022	32.95	33.40	33.40	32.34	3315	0.03%
16 Jun 2022	32.94	34.10	34.10	32.84	5277	-1.88%
15 Jun 2022	33.57	33.60	33.78	33.50	917	0.03%
14 Jun 2022	33.56	34.00	34.00	33.43	2523	-0.39%
13 Jun 2022	33.69	33.98	34.40	33.26	15185	-2.83%
10 Jun 2022	34.67	34.08	35.00	34.08	1647	-1.28%
09 Jun 2022	35.12	34.31	35.20	34.31	1065	0.34%
08 Jun 2022	35.00	35.24	35.66	35.00	4665	-0.71%
07 Jun 2022	35.25	35.80	35.80	34.60	2845	-0.45%
06 Jun 2022	35.41	35.85	35.85	35.00	717	0.03%
03 Jun 2022	35.40	35.31	36.20	35.31	1392	-0.84%
02 Jun 2022	35.70	35.64	35.80	35.39	1070	0.31%
01 Jun 2022	35.59	35.90	35.90	35.50	801	0.25%
31 May 2022	35.50	35.51	35.80	35.50	1047	-0.03%
30 May 2022	35.51	36.00	36.21	35.50	1918	0.03%
27 May 2022	35.50	35.69	35.69	34.99	3905	1.46%
26 May 2022	34.99	35.17	35.20	34.41	3891	1.48%
25 May 2022	34.48	34.99	34.99	34.40	579	0.52%
24 May 2022	34.30	34.00	34.56	34.00	336	-0.15%
23 May 2022	34.35	34.88	34.88	33.56	1723	0.47%
20 May 2022	34.19	33.62	34.20	33.62	3216	1.88%
19 May 2022	33.56	33.72	33.90	33.35	3421	-2.44%
18 May 2022	34.40	35.06	35.06	34.35	2105	0.09%
17 May 2022	34.37	33.90	34.40	33.90	2299	1.72%
16 May 2022	33.79	34.00	34.03	33.27	2419	1.38%
13 May 2022	33.33	35.15	36.84	33.28	2341	-1.39%
12 May 2022	33.80	34.45	34.50	33.41	5696	-2.40%
11 May 2022	34.63	36.06	37.80	34.30	5687	-0.14%
10 May 2022	34.68	35.74	37.46	33.68	1358	0.93%
09 May 2022	34.36	35.51	35.51	34.07	3654	-1.29%
06 May 2022	34.81	36.56	36.56	34.40	5266	-0.97%
05 May 2022	35.15	34.68	35.80	34.68	3257	-0.65%
04 May 2022	35.38	36.13	36.20	35.13	8653	-1.99%
02 May 2022	36.10	35.53	36.15	35.53	2237	-0.41%
29 Apr 2022	36.25	37.71	37.71	36.10	4605	-0.03%
28 Apr 2022	36.26	36.16	36.27	36.00	1071	0.72%
27 Apr 2022	36.00	36.27	36.27	35.87	2690	-0.83%
26 Apr 2022	36.30	37.00	37.00	36.27	1159	0.97%
25 Apr 2022	35.95	36.50	36.50	35.74	2452	-0.33%
22 Apr 2022	36.07	36.80	36.80	36.05	4658	-1.85%
21 Apr 2022	36.75	36.60	36.81	36.39	3532	0.93%
20 Apr 2022	36.41	37.00	37.00	36.20	3878	-0.27%
19 Apr 2022	36.51	36.61	37.05	36.00	14728	-1.00%
18 Apr 2022	36.88	36.75	37.40	36.56	3688	-1.63%
13 Apr 2022	37.49	38.44	38.44	37.30	2464	-0.50%
12 Apr 2022	37.68	38.12	38.12	37.17	1260	0.51%
11 Apr 2022	37.49	37.03	37.84	37.03	652	-0.72%
08 Apr 2022	37.76	37.55	37.84	37.24	2243	0.56%
07 Apr 2022	37.55	36.88	37.98	36.88	3247	-0.21%
06 Apr 2022	37.63	38.00	38.00	37.50	3953	-1.00%
05 Apr 2022	38.01	39.17	39.17	37.83	5364	-1.02%
04 Apr 2022	38.40	33.69	38.60	31.40	7401	3.73%
01 Apr 2022	37.02	36.80	37.10	36.17	1732	1.40%
31 Mar 2022	36.51	36.50	36.72	36.24	1212	0.88%
30 Mar 2022	36.19	35.50	36.40	35.50	2371	0.44%
29 Mar 2022	36.03	39.02	39.02	35.56	1486	0.64%
28 Mar 2022	35.80	35.50	35.80	35.00	2322	0.85%
25 Mar 2022	35.50	35.76	35.89	35.40	1141	-0.67%
24 Mar 2022	35.74	35.82	36.16	35.60	2588	-1.49%
23 Mar 2022	36.28	36.90	36.90	35.80	658	-0.11%
22 Mar 2022	36.32	36.04	36.50	35.50	1869	0.80%
21 Mar 2022	36.03	36.90	36.90	36.03	2180	-1.10%
17 Mar 2022	36.43	36.70	36.70	36.10	1748	1.56%
16 Mar 2022	35.87	35.91	36.00	34.51	1336	1.87%
15 Mar 2022	35.21	36.05	36.05	34.85	763	-0.37%
14 Mar 2022	35.34	37.87	39.60	34.70	2406	1.73%
11 Mar 2022	34.74	35.40	35.40	34.28	1204	0.12%
10 Mar 2022	34.70	33.27	35.55	33.27	3049	2.24%
09 Mar 2022	33.94	33.60	34.10	33.02	4944	1.50%
08 Mar 2022	33.44	33.88	33.88	32.51	7070	0.60%
07 Mar 2022	33.24	34.19	34.19	32.80	12118	-3.96%
04 Mar 2022	34.61	35.19	35.19	34.30	6347	-1.70%
03 Mar 2022	35.21	35.40	35.80	35.00	3561	-0.62%
02 Mar 2022	35.43	36.70	36.70	35.10	4757	-2.69%
28 Feb 2022	36.41	37.15	37.15	35.49	1544	-0.57%
25 Feb 2022	36.62	36.45	36.80	35.20	1662	0.94%
24 Feb 2022	36.28	37.29	38.18	35.45	20517	-3.02%
23 Feb 2022	37.41	37.50	37.70	37.26	1535	0.24%
22 Feb 2022	37.32	37.20	37.50	36.89	867	-0.29%
21 Feb 2022	37.43	37.10	37.99	37.00	503	0.24%
18 Feb 2022	37.34	37.42	37.68	37.17	2484	-0.27%
17 Feb 2022	37.44	37.80	37.92	37.15	1947	-0.61%
16 Feb 2022	37.67	38.07	38.25	37.64	1339	-1.05%
15 Feb 2022	38.07	37.58	38.20	36.42	3647	3.34%
14 Feb 2022	36.84	34.94	38.40	33.40	6277	-4.06%
11 Feb 2022	38.40	38.58	38.61	38.09	1141	-1.01%
10 Feb 2022	38.79	38.40	39.00	37.85	4453	0.91%
09 Feb 2022	38.44	38.43	38.60	38.20	4046	0.84%
08 Feb 2022	38.12	37.99	38.17	37.28	1707	0.45%
07 Feb 2022	37.95	39.18	39.18	37.71	3467	-1.71%
04 Feb 2022	38.61	39.69	39.69	38.50	1377	-0.80%
03 Feb 2022	38.92	40.03	40.03	38.90	2127	-0.64%
02 Feb 2022	39.17	37.80	39.30	37.80	7195	1.95%
01 Feb 2022	38.42	37.93	38.78	37.58	3801	1.86%
31 Jan 2022	37.72	38.59	38.59	37.56	1299	-0.11%
28 Jan 2022	37.76	38.12	38.47	37.50	2941	-0.61%
27 Jan 2022	37.99	38.40	38.40	36.88	2725	0.80%
25 Jan 2022	37.69	36.80	37.71	36.49	3560	2.42%
24 Jan 2022	36.80	38.25	38.25	36.22	2473	-1.97%
21 Jan 2022	37.54	37.52	37.72	37.11	4410	-0.61%
20 Jan 2022	37.77	37.21	38.32	37.21	3290	-0.50%
19 Jan 2022	37.96	38.14	38.35	37.80	1412	-0.50%
18 Jan 2022	38.15	37.90	38.86	37.90	6105	-0.39%
17 Jan 2022	38.30	38.80	39.00	38.10	1979	0.18%
14 Jan 2022	38.23	38.22	38.35	37.98	1525	-0.49%
13 Jan 2022	38.42	38.75	38.75	38.34	1903	-0.72%
12 Jan 2022	38.70	38.52	38.89	38.22	2607	1.04%
11 Jan 2022	38.30	38.42	38.80	38.09	1802	0.18%
10 Jan 2022	38.23	38.00	38.36	37.96	2122	1.14%
07 Jan 2022	37.80	37.63	38.11	37.42	2702	0.64%
06 Jan 2022	37.56	37.45	37.70	36.98	2837	-0.40%
05 Jan 2022	37.71	36.73	37.87	36.73	11722	2.84%
04 Jan 2022	36.67	36.48	36.84	36.25	4522	0.91%
03 Jan 2022	36.34	35.35	36.42	34.71	3063	2.80%
31 Dec 2021	35.35	35.01	35.58	35.01	1090	0.97%
30 Dec 2021	35.01	34.89	35.13	34.72	1825	-0.11%
29 Dec 2021	35.05	34.70	35.90	34.70	1878	0.14%
28 Dec 2021	35.00	35.04	35.34	34.91	761	-0.06%
27 Dec 2021	35.02	31.78	35.62	31.78	1657	0.29%
24 Dec 2021	34.92	35.41	35.41	34.60	1532	-1.38%
23 Dec 2021	35.41	35.36	35.58	35.01	1259	0.40%
22 Dec 2021	35.27	35.15	35.27	34.75	1595	1.29%
21 Dec 2021	34.82	35.15	35.29	34.50	2752	0.23%
20 Dec 2021	34.74	37.70	38.40	34.27	16506	-2.66%
17 Dec 2021	35.69	36.50	36.50	35.62	5479	-2.33%
16 Dec 2021	36.54	36.70	37.21	36.50	1562	-0.95%
15 Dec 2021	36.89	37.00	37.16	36.72	811	-0.30%
14 Dec 2021	37.00	37.61	37.63	36.60	1730	-0.22%
13 Dec 2021	37.08	37.30	37.70	37.00	844	0.32%
10 Dec 2021	36.96	37.50	37.50	36.65	575	-0.65%
09 Dec 2021	37.20	37.10	37.32	36.80	859	0.03%
08 Dec 2021	37.19	36.52	37.36	36.52	813	1.83%
07 Dec 2021	36.52	36.00	36.79	36.00	1226	1.76%
06 Dec 2021	35.89	36.00	36.45	35.59	1025	-0.44%
03 Dec 2021	36.05	36.90	36.90	35.92	1599	-1.07%
02 Dec 2021	36.44	36.40	36.63	36.10	1159	0.28%
01 Dec 2021	36.34	36.40	36.47	35.68	1660	1.79%
30 Nov 2021	35.70	35.88	36.60	35.50	2264	-0.53%
29 Nov 2021	35.89	36.40	36.40	35.03	4033	-0.19%
26 Nov 2021	35.96	37.40	37.40	35.80	7069	-3.75%
25 Nov 2021	37.36	37.24	37.46	37.02	1273	0.21%
24 Nov 2021	37.28	37.73	37.97	37.07	2386	0.78%
23 Nov 2021	36.99	38.00	38.40	36.60	5225	-0.19%
22 Nov 2021	37.06	37.20	38.00	30.59	6734	-2.37%
18 Nov 2021	37.96	38.40	38.40	37.66	18407	-0.65%
17 Nov 2021	38.21	38.16	38.61	38.00	3608	-0.70%
16 Nov 2021	38.48	39.50	39.50	38.31	13787	-1.03%
15 Nov 2021	38.88	39.10	39.20	38.57	2815	-0.08%
12 Nov 2021	38.91	39.45	39.45	38.40	636	0.39%
11 Nov 2021	38.76	38.90	39.01	38.55	2592	-0.89%
10 Nov 2021	39.11	39.17	39.17	38.98	5934	-0.46%
09 Nov 2021	39.29	39.48	39.65	39.19	1000	-0.48%
08 Nov 2021	39.48	40.30	40.30	39.01	1513	-0.30%
04 Nov 2021	39.60	39.68	39.75	39.43	1265	0.33%
03 Nov 2021	39.47	40.58	40.58	39.40	963	-0.78%
02 Nov 2021	39.78	40.08	40.12	39.63	1225	-0.45%
01 Nov 2021	39.96	39.20	39.99	39.15	705	1.99%
29 Oct 2021	39.18	40.90	40.90	38.60	2461	-1.31%
28 Oct 2021	39.70	40.60	40.72	39.40	5450	-2.74%
27 Oct 2021	40.82	41.94	41.94	40.70	1849	-0.73%
26 Oct 2021	41.12	42.00	42.00	40.70	3107	0.34%
25 Oct 2021	40.98	41.38	41.60	40.40	6168	2.02%
22 Oct 2021	40.17	40.08	40.40	40.00	3083	0.30%
21 Oct 2021	40.05	40.17	40.17	39.34	2412	1.42%
20 Oct 2021	39.49	40.17	40.17	38.76	1076	0.08%
19 Oct 2021	39.46	39.62	39.94	39.22	1919	-0.40%
18 Oct 2021	39.62	39.60	39.86	39.20	6166	1.07%
14 Oct 2021	39.20	38.62	39.20	38.52	3312	1.95%
13 Oct 2021	38.45	38.00	38.71	38.00	3841	0.42%
12 Oct 2021	38.29	38.12	38.40	38.08	2338	0.08%
11 Oct 2021	38.26	37.30	38.30	37.30	4357	1.78%
08 Oct 2021	37.59	37.58	37.99	37.57	1112	-0.19%
07 Oct 2021	37.66	38.02	38.02	37.58	1155	0.61%
06 Oct 2021	37.43	37.00	38.00	37.00	974	-0.56%
05 Oct 2021	37.64	37.68	37.72	36.77	1292	-0.11%
04 Oct 2021	37.68	37.30	37.70	37.30	3032	1.56%
01 Oct 2021	37.10	37.07	37.25	36.70	2839	-0.78%
30 Sep 2021	37.39	38.40	38.40	37.17	2877	-0.98%
29 Sep 2021	37.76	37.42	37.87	37.30	1795	0.08%
28 Sep 2021	37.73	37.80	38.10	37.15	4728	-0.74%
27 Sep 2021	38.01	38.53	38.53	37.13	4729	1.04%
24 Sep 2021	37.62	38.23	38.23	37.49	1970	0.13%
23 Sep 2021	37.57	37.50	37.80	37.06	4058	1.76%
22 Sep 2021	36.92	37.76	37.76	36.80	1454	-0.54%
21 Sep 2021	37.12	37.12	37.20	36.43	4860	0.08%
20 Sep 2021	37.09	37.60	37.70	36.88	7052	-1.41%
17 Sep 2021	37.62	38.00	38.00	37.23	5893	0.19%
16 Sep 2021	37.55	37.49	37.68	36.78	3817	2.01%
15 Sep 2021	36.81	37.40	37.40	36.28	1384	0.27%
14 Sep 2021	36.71	37.19	37.19	36.40	3472	0.60%
13 Sep 2021	36.49	37.09	37.09	36.33	1233	-0.82%
09 Sep 2021	36.79	36.80	37.16	36.61	808	0.16%
08 Sep 2021	36.73	36.80	36.96	36.57	869	0.22%
07 Sep 2021	36.65	37.20	37.20	36.31	1875	-0.08%
06 Sep 2021	36.68	36.00	37.20	36.00	5066	0.19%
03 Sep 2021	36.61	36.85	37.00	36.50	1613	-0.14%
02 Sep 2021	36.66	36.82	36.82	36.38	1327	0.30%
01 Sep 2021	36.55	36.80	36.90	36.10	2511	0.44%
31 Aug 2021	36.39	36.50	36.50	36.22	3021	0.25%
30 Aug 2021	36.30	35.76	36.35	34.30	9718	2.05%
27 Aug 2021	35.57	35.65	35.80	35.44	1891	-0.53%
26 Aug 2021	35.76	36.10	36.10	35.00	2059	-0.47%
25 Aug 2021	35.93	35.06	36.00	35.06	9273	0.79%
24 Aug 2021	35.65	35.83	35.83	34.91	6710	-0.53%
23 Aug 2021	35.84	36.00	36.00	34.51	3263	2.61%
20 Aug 2021	34.93	35.49	35.49	34.82	1034	-1.58%
18 Aug 2021	35.49	36.00	36.11	35.35	1142	-0.34%
17 Aug 2021	35.61	36.40	36.40	35.50	57510	-0.84%
16 Aug 2021	35.91	36.67	36.67	35.85	5375	-0.19%
13 Aug 2021	35.98	35.92	36.08	35.83	1818	0.50%
12 Aug 2021	35.80	35.94	35.99	35.66	581	0.31%
11 Aug 2021	35.69	35.96	36.04	35.50	2283	-0.50%
10 Aug 2021	35.87	36.01	36.16	35.23	1201	0.00%
09 Aug 2021	35.87	35.00	36.14	35.00	4582	0.50%
06 Aug 2021	35.69	35.10	35.92	35.10	1362	-0.22%
05 Aug 2021	35.77	36.00	36.58	35.52	2138	-0.28%
04 Aug 2021	35.87	35.50	36.01	35.00	6736	2.43%
03 Aug 2021	35.02	34.59	35.19	34.59	1511	1.39%
02 Aug 2021	34.54	34.61	34.90	34.48	1986	0.03%
30 Jul 2021	34.53	34.60	34.65	34.35	1274	-0.17%
29 Jul 2021	34.59	35.00	35.00	34.42	5946	0.49%
28 Jul 2021	34.42	35.33	35.33	34.02	4095	-0.55%
27 Jul 2021	34.61	35.27	35.27	34.54	1149	-0.35%
26 Jul 2021	34.73	34.79	35.07	34.69	2236	-0.37%
23 Jul 2021	34.86	34.62	34.92	34.30	1301	0.98%
22 Jul 2021	34.52	34.48	34.91	34.40	3092	0.52%
20 Jul 2021	34.34	34.83	34.83	34.32	5121	-2.14%
19 Jul 2021	35.09	35.40	35.99	34.94	3353	-1.43%
16 Jul 2021	35.60	35.74	35.87	35.54	943	-0.39%
15 Jul 2021	35.74	35.20	35.80	35.20	1038	0.56%
14 Jul 2021	35.54	35.87	35.87	35.30	644	0.06%
13 Jul 2021	35.52	35.00	35.56	35.00	2615	1.43%
12 Jul 2021	35.02	35.34	35.43	34.90	1271	0.06%
09 Jul 2021	35.00	35.13	35.19	34.85	894	-0.65%
08 Jul 2021	35.23	35.70	35.75	35.07	3280	-1.26%
07 Jul 2021	35.68	35.47	35.70	35.24	2686	0.37%
06 Jul 2021	35.55	35.34	35.70	35.20	6059	1.25%
05 Jul 2021	35.11	35.50	35.50	34.61	2369	0.92%
02 Jul 2021	34.79	34.75	34.87	34.61	831	0.12%
01 Jul 2021	34.75	34.67	35.03	34.60	5861	-0.09%
30 Jun 2021	34.78	34.89	35.14	34.62	626	-0.60%
29 Jun 2021	34.99	35.12	35.25	34.90	1063	-0.57%
28 Jun 2021	35.19	38.42	38.42	35.11	3996	-0.17%
25 Jun 2021	35.25	34.92	35.56	34.86	2277	1.29%
24 Jun 2021	34.80	34.34	34.92	34.34	607	0.87%
23 Jun 2021	34.50	34.74	34.78	34.45	1294	-0.32%
22 Jun 2021	34.61	34.82	35.11	34.59	1932	-0.32%
21 Jun 2021	34.72	34.40	34.80	33.90	2907	0.93%
18 Jun 2021	34.40	34.72	34.74	33.95	2959	-0.49%
17 Jun 2021	34.57	34.70	34.85	34.30	1492	-1.14%
16 Jun 2021	34.97	34.93	35.27	34.90	1151	-0.63%
15 Jun 2021	35.19	35.10	35.29	34.92	3028	1.12%
14 Jun 2021	34.80	34.85	34.94	34.26	3675	-0.20%
11 Jun 2021	34.87	35.12	35.30	34.80	951	-0.40%
10 Jun 2021	35.01	34.86	35.23	34.64	2865	0.23%
09 Jun 2021	34.93	35.05	35.47	34.64	1575	-0.40%
08 Jun 2021	35.07	36.76	37.82	34.90	3545	-0.76%
07 Jun 2021	35.34	35.19	35.49	35.18	2344	0.20%
04 Jun 2021	35.27	35.33	35.64	35.10	2142	-0.31%
03 Jun 2021	35.38	35.26	35.60	35.25	5289	0.51%
02 Jun 2021	35.20	35.07	35.20	34.92	5436	-0.09%
01 Jun 2021	35.23	35.32	35.51	35.04	6187	0.03%
31 May 2021	35.22	34.99	35.30	34.84	4406	0.71%
28 May 2021	34.97	35.19	35.32	34.83	3335	0.32%
27 May 2021	34.86	37.57	37.57	34.33	6698	1.13%
26 May 2021	34.47	34.37	34.72	34.33	1849	-0.14%
25 May 2021	34.52	35.45	35.45	34.25	5620	-0.78%
24 May 2021	34.79	34.50	35.10	34.38	4779	1.78%
21 May 2021	34.18	33.47	34.30	33.47	10087	2.80%
20 May 2021	33.25	33.71	33.71	33.20	1142	-0.78%
19 May 2021	33.51	34.40	34.40	33.43	1728	-0.65%
18 May 2021	33.73	33.66	33.96	33.65	3087	1.47%
17 May 2021	33.24	32.26	33.32	32.18	5138	3.62%
14 May 2021	32.08	32.34	32.48	32.00	3462	-0.74%
12 May 2021	32.32	32.59	32.64	32.20	1967	-1.49%
11 May 2021	32.81	32.15	33.03	32.15	1474	-0.39%
10 May 2021	32.94	35.73	35.73	32.92	2779	0.49%
07 May 2021	32.78	32.69	33.19	32.69	1698	0.28%
06 May 2021	32.69	32.11	32.98	32.11	1929	-0.09%
05 May 2021	32.72	32.49	32.90	32.16	1367	1.65%
04 May 2021	32.19	32.67	33.09	32.18	1864	-0.74%
03 May 2021	32.43	32.07	32.58	32.05	8165	-1.22%
30 Apr 2021	32.83	33.08	33.40	32.70	3392	-2.44%
29 Apr 2021	33.65	34.63	34.63	33.20	6012	0.09%
28 Apr 2021	33.62	33.75	33.75	32.76	8347	2.97%
27 Apr 2021	32.65	32.96	32.96	32.22	2380	1.05%
26 Apr 2021	32.31	32.16	32.60	32.08	5264	2.02%
23 Apr 2021	31.67	31.62	32.13	31.43	2428	-0.09%
22 Apr 2021	31.70	30.99	31.77	30.00	3550	1.96%
20 Apr 2021	31.09	31.35	31.85	30.84	4106	0.10%
19 Apr 2021	31.06	30.99	31.39	30.47	10629	-3.18%
16 Apr 2021	32.08	32.05	32.40	31.90	3180	0.09%
15 Apr 2021	32.05	32.56	32.56	31.48	3588	0.41%
13 Apr 2021	31.92	30.55	32.00	30.55	9766	2.41%
12 Apr 2021	31.17	32.11	32.11	30.80	16861	-4.36%
09 Apr 2021	32.59	32.53	33.11	32.24	13483	-0.97%
08 Apr 2021	32.91	33.00	33.48	32.80	2621	0.27%
07 Apr 2021	32.82	32.45	33.06	32.45	1838	0.40%
06 Apr 2021	32.69	32.80	33.21	32.50	1046	-0.21%
05 Apr 2021	32.76	33.68	33.70	32.37	7958	-3.02%
01 Apr 2021	33.78	33.50	33.89	33.20	870	1.14%
31 Mar 2021	33.40	35.11	35.11	33.10	1838	-1.07%
30 Mar 2021	33.76	33.80	33.80	33.49	1671	1.20%
26 Mar 2021	33.36	33.62	33.68	33.19	3433	-0.09%
25 Mar 2021	33.39	32.50	33.60	32.42	15535	0.51%
24 Mar 2021	33.22	33.91	33.94	33.14	3254	-2.58%
23 Mar 2021	34.10	33.51	34.29	33.47	3241	1.55%
22 Mar 2021	33.58	33.85	34.01	33.13	3764	-1.12%
19 Mar 2021	33.96	33.43	34.15	33.23	8560	0.68%
18 Mar 2021	33.73	34.39	34.65	33.39	6367	-1.26%
17 Mar 2021	34.16	35.78	35.78	34.00	6309	-1.67%
16 Mar 2021	34.74	36.17	36.17	34.60	4731	-1.14%
15 Mar 2021	35.14	35.32	35.32	34.26	9295	-0.51%
12 Mar 2021	35.32	36.12	36.33	35.05	10440	-1.42%
10 Mar 2021	35.83	35.93	36.07	35.60	1217	0.48%
09 Mar 2021	35.66	35.53	36.00	35.37	3622	1.34%
08 Mar 2021	35.19	36.60	36.60	34.50	1822	-0.03%
05 Mar 2021	35.20	36.80	36.80	34.85	3168	-1.73%
04 Mar 2021	35.82	34.88	36.27	33.06	3136	-1.40%
03 Mar 2021	36.33	35.50	36.44	35.50	3521	2.83%
02 Mar 2021	35.33	38.36	38.36	34.98	3401	0.40%
01 Mar 2021	35.19	35.36	35.67	34.90	5036	-0.17%
26 Feb 2021	35.25	35.62	35.90	34.86	23877	-3.71%
25 Feb 2021	36.61	36.67	37.13	36.50	7604	1.19%
24 Feb 2021	36.18	35.11	36.39	34.03	1247	3.22%
23 Feb 2021	35.05	35.21	35.53	34.90	3396	-0.45%
22 Feb 2021	35.21	35.93	36.79	34.97	5725	-1.57%
19 Feb 2021	35.77	36.19	36.53	35.50	6207	-1.76%
18 Feb 2021	36.41	36.80	36.94	36.21	6893	-1.25%
17 Feb 2021	36.87	37.08	37.30	36.75	3088	-0.57%
16 Feb 2021	37.08	37.48	37.78	36.71	5705	-0.40%
15 Feb 2021	37.23	36.38	37.50	36.37	8113	3.42%
12 Feb 2021	36.00	35.94	36.22	35.70	981	0.84%
11 Feb 2021	35.70	35.89	36.09	35.52	834	-0.72%
10 Feb 2021	35.96	35.00	36.70	35.00	5328	0.22%
09 Feb 2021	35.88	35.79	36.37	35.38	5818	-0.03%
08 Feb 2021	35.89	36.01	36.27	35.68	5237	1.64%
05 Feb 2021	35.31	35.61	36.40	34.31	7316	0.86%
04 Feb 2021	35.01	35.60	35.60	34.00	7015	1.18%
03 Feb 2021	34.60	33.82	34.80	33.64	6495	2.58%
02 Feb 2021	33.73	33.10	34.38	31.88	11517	2.62%
01 Feb 2021	32.87	31.09	33.00	30.76	23933	7.42%
29 Jan 2021	30.60	30.50	31.29	30.16	7574	1.36%
28 Jan 2021	30.19	30.90	30.90	29.61	6200	-0.20%
27 Jan 2021	30.25	31.04	31.10	30.02	14492	-2.32%
25 Jan 2021	30.97	31.42	31.64	30.90	3685	-0.48%
22 Jan 2021	31.12	31.94	32.03	31.07	11275	-3.20%
21 Jan 2021	32.15	32.43	32.76	31.97	5681	-0.86%
20 Jan 2021	32.43	32.34	32.50	32.27	10537	0.43%
19 Jan 2021	32.29	31.67	32.44	31.67	4903	1.96%
18 Jan 2021	31.67	32.10	32.30	31.50	2878	-1.34%
15 Jan 2021	32.10	32.40	32.40	31.97	3270	-0.96%
14 Jan 2021	32.41	33.00	33.00	32.39	1117	-0.22%
13 Jan 2021	32.48	32.42	32.80	31.71	5184	0.71%
12 Jan 2021	32.25	31.77	32.33	31.63	3376	1.10%
11 Jan 2021	31.90	32.04	32.08	31.75	5385	-0.16%
08 Jan 2021	31.95	32.00	32.15	31.90	5219	0.31%
07 Jan 2021	31.85	31.88	32.13	31.85	3339	0.28%
06 Jan 2021	31.76	31.71	31.85	31.54	6005	0.41%
05 Jan 2021	31.63	30.94	31.71	30.92	5024	1.67%
04 Jan 2021	31.11	32.12	32.12	30.85	2320	-0.22%
01 Jan 2021	31.18	31.08	31.29	31.08	2634	0.32%
31 Dec 2020	31.08	31.07	31.30	30.99	1515	-0.54%
30 Dec 2020	31.25	31.50	31.50	30.93	2513	0.22%
29 Dec 2020	31.18	30.91	31.22	30.91	7333	1.10%
28 Dec 2020	30.84	31.00	31.00	30.50	2036	1.65%
24 Dec 2020	30.34	30.65	30.65	28.83	3881	1.95%
23 Dec 2020	29.76	29.52	29.83	29.47	2984	1.12%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor

Screener

News

HDFC Nifty Banking ETF

HDFCNIFBAN Historical Data

Equitypandit Financial Services Pvt. Ltd.

EquityPandit Advisory Services

EP - Investor

EP - Multibagger

EP - Index Option

Index Option Picks