HDFC Nifty IT ETF Share Price, Historical Data, HDFCNIFIT share price history, Live NSE/BSE, Stock Price Today, and Target, Latest News and Analysis

HDFCNIFIT Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date	Price	Open	High	Low	Volume	Change(%)
19 Dec 2025	40.81	41.09	41.16	40.71	34577	-0.10%
18 Dec 2025	40.85	40.37	40.87	40.36	68279	1.26%
17 Dec 2025	40.34	41.21	41.21	40.18	29834	0.32%
16 Dec 2025	40.21	40.32	40.35	40.00	28894	-0.74%
15 Dec 2025	40.51	41.22	41.22	40.10	20409	0.25%
12 Dec 2025	40.41	41.12	41.12	40.03	33185	0.70%
11 Dec 2025	40.13	39.96	40.31	39.71	24693	0.78%
10 Dec 2025	39.82	41.07	41.07	39.80	41866	-1.09%
09 Dec 2025	40.26	40.95	40.95	40.03	65245	-1.20%
08 Dec 2025	40.75	41.00	41.16	40.49	73973	-0.10%
05 Dec 2025	40.79	40.72	41.12	40.44	299496	0.92%
04 Dec 2025	40.42	40.00	40.63	40.00	1110143	1.25%
03 Dec 2025	39.92	39.76	40.09	39.60	109876	0.73%
02 Dec 2025	39.63	39.14	39.85	39.14	63680	-0.05%
01 Dec 2025	39.65	38.50	39.78	38.50	1365145	0.41%
28 Nov 2025	39.49	39.66	39.66	39.38	122046	0.08%
27 Nov 2025	39.46	39.60	39.79	39.34	57081	0.31%
26 Nov 2025	39.34	38.92	39.38	38.92	45721	1.08%
25 Nov 2025	38.92	38.73	39.10	38.73	30594	-0.15%
24 Nov 2025	38.98	38.92	39.56	38.91	104721	0.18%
21 Nov 2025	38.91	38.88	39.19	38.76	96812	0.21%
20 Nov 2025	38.83	39.09	39.34	38.63	122596	-0.54%
19 Nov 2025	39.04	38.04	39.14	38.03	198085	2.66%
18 Nov 2025	38.03	38.23	38.34	37.98	78957	-1.58%
17 Nov 2025	38.64	39.49	39.50	38.13	60744	0.78%
14 Nov 2025	38.34	38.44	38.51	38.00	189104	-1.08%
13 Nov 2025	38.76	39.01	39.01	38.54	120499	-0.15%
12 Nov 2025	38.82	37.65	38.99	37.65	239669	2.02%
11 Nov 2025	38.05	37.99	38.16	37.62	209962	1.20%
10 Nov 2025	37.60	37.20	37.86	37.20	42641	1.35%
07 Nov 2025	37.10	37.30	37.30	36.73	50559	-0.54%
06 Nov 2025	37.30	37.35	37.51	37.20	47485	0.03%
04 Nov 2025	37.29	36.70	37.69	36.70	35825	-0.90%
03 Nov 2025	37.63	37.69	37.80	37.45	62936	-0.19%
31 Oct 2025	37.70	37.93	38.09	37.65	23511	-0.61%
30 Oct 2025	37.93	38.28	38.28	37.74	25123	-0.39%
29 Oct 2025	38.08	37.93	38.14	37.76	44086	0.87%
28 Oct 2025	37.75	38.35	38.35	37.65	73109	-1.13%
27 Oct 2025	38.18	37.97	38.22	37.89	109114	1.03%
24 Oct 2025	37.79	37.98	38.17	37.68	51544	-0.18%
23 Oct 2025	37.86	37.73	38.25	37.19	237736	1.83%
21 Oct 2025	37.18	37.49	37.76	37.10	25873	0.32%
20 Oct 2025	37.06	37.06	37.50	36.68	161225	1.04%
17 Oct 2025	36.68	37.25	37.69	36.56	118177	-1.53%
16 Oct 2025	37.25	37.17	37.31	37.00	42444	0.22%
15 Oct 2025	37.17	37.06	37.66	36.98	42995	0.62%
14 Oct 2025	36.94	37.31	37.42	36.90	36225	-0.30%
13 Oct 2025	37.05	36.80	37.23	36.80	60407	-0.64%
10 Oct 2025	37.29	37.54	37.54	37.09	63169	-0.19%
09 Oct 2025	37.36	37.96	37.96	36.28	84484	1.38%
08 Oct 2025	36.85	36.60	37.04	36.13	62629	1.21%
07 Oct 2025	36.41	36.57	36.78	36.21	56999	0.08%
06 Oct 2025	36.38	35.80	36.45	35.65	70916	2.10%
03 Oct 2025	35.63	35.58	35.99	35.00	46816	0.25%
01 Oct 2025	35.54	35.36	35.69	35.10	164117	0.68%
30 Sep 2025	35.30	35.62	35.87	35.21	73733	-0.42%
29 Sep 2025	35.45	35.70	36.06	35.05	74300	0.34%
26 Sep 2025	35.33	36.23	37.05	35.30	351223	-2.00%
25 Sep 2025	36.05	36.83	36.83	36.00	3797645	-1.64%
24 Sep 2025	36.65	37.07	37.07	36.58	71499	-0.65%
23 Sep 2025	36.89	37.67	37.68	36.79	344594	-0.91%
22 Sep 2025	37.23	38.06	38.38	36.83	639630	-2.79%
19 Sep 2025	38.30	38.41	38.90	38.12	45430	-0.39%
18 Sep 2025	38.45	38.30	38.80	38.13	160686	0.79%
17 Sep 2025	38.15	37.90	38.29	37.90	122809	0.66%
16 Sep 2025	37.90	37.66	38.00	37.60	97719	0.66%
15 Sep 2025	37.65	37.99	38.28	37.40	31363	-0.50%
12 Sep 2025	37.84	37.99	38.01	37.74	27799	0.40%
11 Sep 2025	37.69	37.91	37.91	37.50	40353	-0.48%
10 Sep 2025	37.87	37.19	37.96	37.19	133091	2.32%
09 Sep 2025	37.01	36.50	37.90	36.35	75543	2.72%
08 Sep 2025	36.03	36.54	36.69	35.95	174157	-0.91%
05 Sep 2025	36.36	37.06	37.06	36.02	147681	-1.41%
04 Sep 2025	36.88	37.44	37.44	36.85	31694	-1.02%
03 Sep 2025	37.26	37.21	37.84	37.04	83195	-0.51%
02 Sep 2025	37.45	37.95	37.95	37.30	45219	-0.05%
01 Sep 2025	37.47	37.27	37.54	37.09	30396	1.52%
29 Aug 2025	36.91	38.00	38.00	36.79	29998	-0.94%
28 Aug 2025	37.26	38.00	38.00	37.20	58981	-1.48%
26 Aug 2025	37.82	38.33	38.33	37.70	31525	-0.66%
25 Aug 2025	38.07	37.33	38.24	37.05	58851	2.48%
22 Aug 2025	37.15	37.48	37.48	37.10	17640	-0.91%
21 Aug 2025	37.49	37.58	37.90	37.11	49106	0.24%
20 Aug 2025	37.40	36.95	37.50	36.11	83917	2.52%
19 Aug 2025	36.48	36.33	37.81	36.14	192026	0.41%
18 Aug 2025	36.33	36.75	37.09	36.17	81933	-0.66%
14 Aug 2025	36.57	36.61	37.09	36.01	35305	0.38%
13 Aug 2025	36.43	36.48	36.48	36.23	42710	0.19%
12 Aug 2025	36.36	36.66	36.76	36.30	39080	0.28%
11 Aug 2025	36.26	35.00	36.45	35.00	90581	0.42%
08 Aug 2025	36.11	35.59	36.95	35.59	57923	-1.10%
07 Aug 2025	36.51	36.15	36.80	35.89	43161	1.00%
06 Aug 2025	36.15	36.79	36.79	36.08	147735	-1.77%
05 Aug 2025	36.80	37.78	37.78	36.58	48445	-0.33%
04 Aug 2025	36.92	37.31	37.31	36.08	40920	1.43%
01 Aug 2025	36.40	37.00	37.00	36.36	59241	-1.62%
31 Jul 2025	37.00	36.32	37.57	36.32	79441	-0.70%
30 Jul 2025	37.26	37.37	37.64	36.87	65708	0.19%
29 Jul 2025	37.19	37.50	38.00	36.51	67543	0.16%
28 Jul 2025	37.13	37.50	37.50	36.79	128250	-0.59%
25 Jul 2025	37.35	38.07	38.07	37.27	132515	-1.43%
24 Jul 2025	37.89	39.70	39.70	37.85	232193	-2.29%
23 Jul 2025	38.78	39.37	39.37	38.55	30695	0.39%
22 Jul 2025	38.63	39.24	39.24	38.53	73149	-0.46%
21 Jul 2025	38.81	39.27	39.27	38.50	41789	-0.05%
18 Jul 2025	38.83	39.11	39.37	38.63	60203	-0.23%
17 Jul 2025	38.92	39.44	39.50	38.87	89589	-1.32%
16 Jul 2025	39.44	39.58	39.60	39.02	34658	0.92%
15 Jul 2025	39.08	39.32	39.58	38.66	110242	0.28%
14 Jul 2025	38.97	40.42	40.42	38.03	305564	-1.19%
11 Jul 2025	39.44	41.16	41.16	39.03	104616	-1.79%
10 Jul 2025	40.16	39.55	40.99	39.55	101298	-0.89%
09 Jul 2025	40.52	40.47	41.44	40.31	27582	-0.59%
08 Jul 2025	40.76	40.87	40.99	40.41	37570	0.22%
07 Jul 2025	40.67	40.85	41.47	40.60	67579	-0.83%
04 Jul 2025	41.01	40.67	41.08	40.62	19695	1.16%
03 Jul 2025	40.54	40.69	40.80	40.46	17051	-0.07%
02 Jul 2025	40.57	40.91	41.22	40.45	20959	-0.05%
01 Jul 2025	40.59	39.74	41.28	39.74	42343	-0.42%
30 Jun 2025	40.76	40.66	41.38	40.03	33839	0.25%
27 Jun 2025	40.66	40.51	41.50	40.48	53536	-0.37%
26 Jun 2025	40.81	40.84	40.90	40.11	55230	0.27%
25 Jun 2025	40.70	40.40	40.93	40.40	22753	1.55%
24 Jun 2025	40.08	40.45	40.67	40.02	50566	-0.10%
23 Jun 2025	40.12	40.70	40.71	39.63	77352	-1.45%
20 Jun 2025	40.71	40.64	40.75	40.16	20508	1.02%
19 Jun 2025	40.30	40.84	40.84	40.11	46344	-1.32%
18 Jun 2025	40.84	41.41	41.41	40.67	49796	-1.07%
17 Jun 2025	41.28	40.91	42.70	40.70	39496	1.38%
16 Jun 2025	40.72	40.67	40.92	40.06	25436	1.24%
13 Jun 2025	40.22	39.63	40.50	39.51	49145	0.02%
12 Jun 2025	40.21	40.72	40.72	39.97	79385	-0.77%
11 Jun 2025	40.52	39.99	40.64	39.89	46595	1.40%
10 Jun 2025	39.96	39.47	40.37	39.47	99001	1.63%
09 Jun 2025	39.32	38.20	39.67	38.20	57102	0.85%
06 Jun 2025	38.99	38.73	39.12	38.58	18974	0.67%
05 Jun 2025	38.73	38.77	39.12	38.18	31876	0.31%
04 Jun 2025	38.61	38.55	38.81	38.00	34189	0.39%
03 Jun 2025	38.46	38.74	39.23	38.29	26203	-0.72%
02 Jun 2025	38.74	39.08	39.34	38.30	32300	-0.87%
30 May 2025	39.08	39.29	39.29	38.90	29867	-0.53%
29 May 2025	39.29	39.19	39.68	39.03	52373	0.74%
28 May 2025	39.00	39.36	39.60	38.90	18306	-0.43%
27 May 2025	39.17	39.49	39.50	38.66	16383	-0.20%
26 May 2025	39.25	39.13	39.42	38.87	21026	0.80%
23 May 2025	38.94	38.96	39.29	38.62	51025	1.04%
22 May 2025	38.54	39.08	39.08	38.35	41434	-1.18%
21 May 2025	39.00	38.84	39.11	38.60	16975	0.41%
20 May 2025	38.84	38.99	39.49	38.74	18360	-0.36%
19 May 2025	38.98	39.69	39.76	38.82	45360	-1.32%
16 May 2025	39.50	40.00	40.64	39.00	118511	-0.65%
15 May 2025	39.76	39.33	39.89	38.95	49055	1.09%
14 May 2025	39.33	39.01	39.64	39.01	44277	1.16%
13 May 2025	38.88	39.47	40.18	38.83	72589	-2.19%
12 May 2025	39.75	38.34	39.87	37.74	148592	6.80%
09 May 2025	37.22	37.70	37.70	36.73	35810	-0.24%
08 May 2025	37.31	37.47	37.66	37.25	19532	0.27%
07 May 2025	37.21	37.00	37.38	36.51	24233	0.16%
06 May 2025	37.15	37.88	37.88	37.12	53151	-0.43%
05 May 2025	37.31	37.54	37.70	37.30	22509	-0.13%
02 May 2025	37.36	37.28	37.70	37.01	36465	0.76%
30 Apr 2025	37.08	37.42	37.58	36.92	90680	-0.40%
29 Apr 2025	37.23	37.59	37.59	36.28	89831	0.98%
28 Apr 2025	36.87	36.92	37.10	36.20	80106	-0.14%
25 Apr 2025	36.92	36.85	37.55	36.46	82556	0.76%
24 Apr 2025	36.64	37.00	37.54	36.44	82541	-0.46%
23 Apr 2025	36.81	36.03	37.15	36.03	150693	4.37%
22 Apr 2025	35.27	36.19	36.19	35.13	87004	-0.59%
21 Apr 2025	35.48	34.99	35.88	34.97	49953	2.34%
17 Apr 2025	34.67	34.48	34.72	33.79	2037011	0.55%
16 Apr 2025	34.48	34.95	34.96	34.24	18321	-0.03%
15 Apr 2025	34.49	34.00	34.82	34.00	42691	2.01%
11 Apr 2025	33.81	34.34	34.94	33.50	68296	0.06%
09 Apr 2025	33.79	34.44	34.44	33.50	52799	-2.09%
08 Apr 2025	34.51	34.67	35.64	34.00	61947	2.89%
07 Apr 2025	33.54	34.80	34.80	32.24	153659	-3.73%
04 Apr 2025	34.84	36.11	36.11	34.62	109229	-3.52%
03 Apr 2025	36.11	37.50	37.50	36.03	296166	-4.24%
02 Apr 2025	37.71	37.68	37.85	37.43	35189	0.67%
01 Apr 2025	37.46	38.26	38.70	37.32	37047	-2.09%
28 Mar 2025	38.26	38.88	39.24	38.05	31036	-1.59%
27 Mar 2025	38.88	38.85	39.50	38.45	35352	0.26%
26 Mar 2025	38.78	39.05	39.48	38.75	72637	-0.69%
25 Mar 2025	39.05	39.08	39.55	38.88	40764	1.35%
24 Mar 2025	38.53	38.20	38.84	37.91	41191	0.86%
21 Mar 2025	38.20	37.94	38.47	37.50	32447	0.13%
20 Mar 2025	38.15	38.28	38.44	37.66	42737	1.27%
19 Mar 2025	37.67	38.03	38.03	37.28	35974	-0.95%
18 Mar 2025	38.03	37.42	38.11	37.42	21138	1.63%
17 Mar 2025	37.42	37.53	37.59	37.07	29257	-0.27%
13 Mar 2025	37.52	38.03	38.27	37.35	15528	-0.48%
12 Mar 2025	37.70	38.77	38.77	37.27	124017	-2.81%
11 Mar 2025	38.79	39.50	39.50	38.03	19030	-0.82%
10 Mar 2025	39.11	39.47	39.59	39.05	8891	-0.46%
07 Mar 2025	39.29	39.67	39.67	39.00	22556	-0.96%
06 Mar 2025	39.67	39.84	39.99	39.37	15358	0.63%
05 Mar 2025	39.42	39.10	39.82	38.99	13588	1.10%
04 Mar 2025	38.99	39.48	39.97	38.35	42655	-0.23%
03 Mar 2025	39.08	39.48	39.48	38.60	210128	0.57%
28 Feb 2025	38.86	40.59	40.59	38.50	55353	-3.67%
27 Feb 2025	40.34	41.30	41.30	40.12	217428	-0.71%
25 Feb 2025	40.63	41.26	41.26	40.48	221133	-0.88%
24 Feb 2025	40.99	42.09	42.09	40.71	224376	-2.31%
21 Feb 2025	41.96	42.39	42.45	41.85	363805	-0.85%
20 Feb 2025	42.32	42.71	42.71	42.15	388109	-0.14%
19 Feb 2025	42.38	43.48	43.48	42.27	181793	-1.42%
18 Feb 2025	42.99	42.71	43.16	42.65	11499	0.89%
17 Feb 2025	42.61	42.68	42.74	41.95	64584	-0.16%
14 Feb 2025	42.68	43.02	43.02	42.50	21106	-0.63%
13 Feb 2025	42.95	43.40	43.45	42.75	5390	-0.67%
12 Feb 2025	43.24	43.93	43.96	43.11	15548	-0.76%
11 Feb 2025	43.57	44.98	44.98	43.36	9465	-1.31%
10 Feb 2025	44.15	44.40	44.98	44.06	7215	-0.50%
07 Feb 2025	44.37	44.25	44.99	43.75	577547	-0.89%
06 Feb 2025	44.77	44.48	45.00	44.21	566909	0.63%
05 Feb 2025	44.49	44.42	44.97	44.08	563064	0.16%
04 Feb 2025	44.42	44.28	44.50	43.94	596872	0.95%
03 Feb 2025	44.00	43.59	44.10	42.62	7776	0.66%
01 Feb 2025	43.71	44.12	44.33	43.50	6914	-0.79%
31 Jan 2025	44.06	44.53	44.56	43.23	9331	-0.14%
30 Jan 2025	44.12	44.45	44.60	43.77	3262	-0.74%
29 Jan 2025	44.45	43.41	44.62	43.41	8749	2.37%
28 Jan 2025	43.42	42.75	44.48	42.75	22856	-0.44%
27 Jan 2025	43.61	45.50	45.50	43.46	50761	-3.45%
24 Jan 2025	45.17	45.09	45.61	44.75	12880	0.44%
23 Jan 2025	44.97	44.59	45.29	44.59	22858	1.70%
22 Jan 2025	44.22	43.36	44.40	43.16	15059	1.98%
21 Jan 2025	43.36	43.88	44.20	43.19	7128	-1.19%
20 Jan 2025	43.88	44.48	44.48	43.20	8390	0.50%
17 Jan 2025	43.66	44.43	44.44	43.05	36516	-2.09%
16 Jan 2025	44.59	45.47	45.48	44.56	25040	-0.34%
15 Jan 2025	44.74	44.52	44.98	44.42	3684	0.49%
14 Jan 2025	44.52	45.75	45.75	44.26	9797	-1.70%
13 Jan 2025	45.29	45.90	46.35	45.03	25810	-1.50%
10 Jan 2025	45.98	44.71	46.30	44.57	136986	3.16%
09 Jan 2025	44.57	45.10	45.35	44.54	5477	-0.69%
08 Jan 2025	44.88	44.81	45.38	44.05	9406	0.16%
07 Jan 2025	44.81	45.07	45.35	44.61	4773	0.07%
06 Jan 2025	44.78	45.98	45.98	44.20	14452	-0.93%
03 Jan 2025	45.20	46.65	46.65	45.09	10689	-1.07%
02 Jan 2025	45.69	45.44	45.87	44.31	13496	1.87%
01 Jan 2025	44.85	44.90	44.96	44.58	26643	0.29%
31 Dec 2024	44.72	44.83	45.05	44.05	18267	-1.35%
30 Dec 2024	45.33	45.88	45.88	44.23	7875	0.53%
27 Dec 2024	45.09	45.97	45.97	44.44	7335	0.04%
26 Dec 2024	45.07	45.57	45.58	44.79	5516	0.09%
24 Dec 2024	45.03	45.16	45.68	44.94	8032	-0.29%
23 Dec 2024	45.16	45.01	45.87	45.00	16666	-0.20%
20 Dec 2024	45.25	46.48	46.98	44.99	24835	-1.89%
19 Dec 2024	46.12	46.26	46.76	45.43	14847	-1.79%
18 Dec 2024	46.96	46.93	47.34	46.71	10852	0.06%
17 Dec 2024	46.93	46.86	47.48	46.56	27796	-0.30%
16 Dec 2024	47.07	47.38	47.74	46.82	24269	-0.68%
13 Dec 2024	47.39	47.12	47.50	46.03	40011	0.55%
12 Dec 2024	47.13	46.99	47.46	46.59	28519	0.79%
11 Dec 2024	46.76	46.55	46.91	46.41	21243	0.58%
10 Dec 2024	46.49	47.17	47.17	45.63	38801	0.52%
09 Dec 2024	46.25	46.14	46.59	45.77	20697	0.24%
06 Dec 2024	46.14	46.57	46.58	46.03	18628	0.04%
05 Dec 2024	46.12	44.83	46.40	44.82	46605	1.77%
04 Dec 2024	45.32	45.00	45.58	44.51	24463	0.55%
03 Dec 2024	45.07	44.52	45.48	44.52	19009	0.42%
02 Dec 2024	44.88	45.45	45.45	44.01	21414	0.74%
29 Nov 2024	44.55	44.99	44.99	44.24	10411	0.25%
28 Nov 2024	44.44	46.30	46.30	44.25	35648	-2.09%
27 Nov 2024	45.39	47.00	47.00	45.01	30566	-0.31%
26 Nov 2024	45.53	45.00	45.83	45.00	50076	1.22%
25 Nov 2024	44.98	44.72	45.10	44.37	115167	1.19%
22 Nov 2024	44.45	43.67	44.72	42.98	109278	2.87%
21 Nov 2024	43.21	43.26	43.59	42.77	60892	0.05%
19 Nov 2024	43.19	43.56	43.75	42.42	52561	0.84%
18 Nov 2024	42.83	43.95	43.95	42.45	60759	-0.90%
14 Nov 2024	43.22	43.49	44.04	42.83	61394	-0.48%
13 Nov 2024	43.43	43.80	44.01	42.70	71106	-1.09%
12 Nov 2024	43.91	44.47	44.47	43.86	15478	0.14%
11 Nov 2024	43.85	42.72	44.23	42.71	46443	1.32%
08 Nov 2024	43.28	43.20	43.73	42.63	39624	0.46%
07 Nov 2024	43.08	43.77	43.77	42.80	24313	-0.99%
06 Nov 2024	43.51	42.95	43.55	41.56	35532	4.37%
05 Nov 2024	41.69	41.80	42.00	41.02	23013	-0.29%
04 Nov 2024	41.81	42.68	43.00	41.00	24320	-0.57%
01 Nov 2024	42.05	42.73	42.99	41.44	8887	0.48%
31 Oct 2024	41.85	42.80	42.80	41.62	50919	-2.86%
30 Oct 2024	43.08	43.19	43.65	42.63	15630	1.08%
29 Oct 2024	42.62	43.97	43.98	42.42	39085	-1.77%
28 Oct 2024	43.39	43.97	43.98	42.63	10083	0.46%
25 Oct 2024	43.19	43.31	43.67	42.97	31216	-0.21%
24 Oct 2024	43.28	43.63	43.88	43.15	10244	-0.14%
23 Oct 2024	43.34	43.70	43.79	42.26	14375	2.58%
22 Oct 2024	42.25	42.97	43.44	41.83	36029	-1.70%
21 Oct 2024	42.98	43.25	44.30	42.74	9597	-0.62%
18 Oct 2024	43.25	44.37	44.37	42.98	17986	-1.35%
17 Oct 2024	43.84	43.94	44.10	43.45	22094	1.20%
16 Oct 2024	43.32	43.70	43.85	42.98	92059	-1.10%
15 Oct 2024	43.80	44.03	44.38	43.67	29262	-0.30%
14 Oct 2024	43.93	43.53	44.10	43.45	20387	1.13%
11 Oct 2024	43.44	43.88	43.88	42.86	60038	0.21%
10 Oct 2024	43.35	44.68	44.68	43.17	32545	-1.12%
09 Oct 2024	43.84	43.01	44.08	43.01	90855	0.90%
08 Oct 2024	43.45	43.67	43.68	42.58	36479	0.60%
07 Oct 2024	43.19	43.48	43.73	42.23	44683	0.56%
04 Oct 2024	42.95	43.00	43.78	42.79	28758	0.14%
03 Oct 2024	42.89	44.00	44.01	42.85	64552	-1.81%
01 Oct 2024	43.68	43.77	43.85	43.28	20611	1.04%
30 Sep 2024	43.23	43.59	43.94	43.03	99448	-0.85%
27 Sep 2024	43.60	43.97	44.25	43.50	85415	0.48%
26 Sep 2024	43.39	43.20	43.51	43.18	70849	0.44%
25 Sep 2024	43.20	43.86	43.86	42.86	93700	-0.71%
24 Sep 2024	43.51	43.22	44.15	42.92	47570	0.69%
23 Sep 2024	43.21	43.65	43.65	43.03	48512	-0.53%
20 Sep 2024	43.44	43.21	43.68	42.90	50419	0.65%
19 Sep 2024	43.16	43.77	44.20	42.87	66237	-0.39%
18 Sep 2024	43.33	44.84	44.84	43.04	197182	-3.04%
17 Sep 2024	44.69	44.45	44.90	44.17	22245	0.52%
16 Sep 2024	44.46	45.95	45.95	44.34	21872	-0.31%
13 Sep 2024	44.60	44.31	44.77	43.10	37626	0.72%
12 Sep 2024	44.28	44.28	44.44	43.53	14270	1.37%
11 Sep 2024	43.68	43.80	44.20	43.48	16424	-0.27%
10 Sep 2024	43.80	43.00	44.20	43.00	26254	1.86%
09 Sep 2024	43.00	43.66	43.69	42.58	18766	-1.04%
06 Sep 2024	43.45	43.89	44.09	43.25	48364	-0.84%
05 Sep 2024	43.82	44.17	44.17	43.42	11402	0.30%
04 Sep 2024	43.69	44.09	44.28	43.19	31005	-0.91%
03 Sep 2024	44.09	44.68	44.68	43.84	20498	-0.20%
02 Sep 2024	44.18	44.28	44.50	43.61	41157	0.61%
30 Aug 2024	43.91	43.61	44.49	43.52	26007	0.69%
29 Aug 2024	43.61	43.69	43.89	43.48	22710	0.02%
28 Aug 2024	43.60	42.35	43.89	42.35	68934	1.89%
27 Aug 2024	42.79	43.50	43.50	42.05	55545	-0.05%
26 Aug 2024	42.81	42.75	42.99	42.61	30258	1.13%
23 Aug 2024	42.33	43.14	43.14	41.83	20998	-0.80%
22 Aug 2024	42.67	43.07	43.08	42.50	1101041	-0.16%
21 Aug 2024	42.74	42.62	42.94	42.52	1116175	0.31%
20 Aug 2024	42.61	42.21	42.95	42.21	784761	0.73%
19 Aug 2024	42.30	42.48	42.48	42.00	230163	0.00%
16 Aug 2024	42.30	41.98	43.00	41.02	891719	-0.21%
14 Aug 2024	42.39	40.92	47.40	40.31	136054	5.66%
13 Aug 2024	40.12	40.15	40.60	39.93	11016	-0.07%
12 Aug 2024	40.15	41.09	41.09	39.83	30230	-0.35%
09 Aug 2024	40.29	39.57	40.49	38.80	131258	1.82%
08 Aug 2024	39.57	40.67	40.68	39.50	15370	-1.71%
07 Aug 2024	40.26	40.28	40.38	40.00	31088	1.51%
06 Aug 2024	39.66	40.50	40.50	39.58	47609	-0.13%
05 Aug 2024	39.71	41.37	41.37	38.99	64700	-2.46%
02 Aug 2024	40.71	42.17	42.17	40.64	45392	-2.54%
01 Aug 2024	41.77	42.47	42.48	41.67	29762	-0.55%
31 Jul 2024	42.00	42.46	42.46	41.79	10436	0.10%
30 Jul 2024	41.96	41.34	41.98	41.33	24293	-0.05%
29 Jul 2024	41.98	42.45	42.45	41.79	38865	-0.24%
26 Jul 2024	42.08	41.66	42.38	41.36	96504	2.26%
25 Jul 2024	41.15	41.09	41.63	40.78	25278	-0.22%
24 Jul 2024	41.24	41.57	41.58	41.05	41182	0.07%
23 Jul 2024	41.21	41.95	41.95	40.01	24250	1.15%
22 Jul 2024	40.74	41.17	41.18	40.55	16297	-0.15%
19 Jul 2024	40.80	41.30	41.88	40.41	93685	-0.51%
18 Jul 2024	41.01	40.10	41.15	40.01	78631	2.27%
16 Jul 2024	40.10	40.03	40.34	39.80	52438	0.20%
15 Jul 2024	40.02	40.80	41.00	39.82	75906	0.00%
12 Jul 2024	40.02	38.29	40.27	37.80	200648	4.55%
11 Jul 2024	38.28	38.26	38.68	37.72	16132	0.05%
10 Jul 2024	38.26	38.85	38.88	38.15	27628	-0.93%
09 Jul 2024	38.62	38.69	38.85	38.60	14832	-0.16%
08 Jul 2024	38.68	38.66	39.00	38.60	21876	0.08%
05 Jul 2024	38.65	38.97	38.97	38.35	54791	0.03%
04 Jul 2024	38.64	38.22	38.91	38.22	56972	1.13%
03 Jul 2024	38.21	38.63	38.63	37.76	50370	0.53%
02 Jul 2024	38.01	38.01	38.56	37.60	81113	0.45%
01 Jul 2024	37.84	38.47	38.47	36.49	115198	2.13%
28 Jun 2024	37.05	37.10	37.20	36.90	46715	0.00%
27 Jun 2024	37.05	36.30	37.15	35.96	267738	2.09%
26 Jun 2024	36.29	35.87	36.48	35.87	75211	0.00%
25 Jun 2024	36.29	36.76	36.76	35.81	54782	0.44%
24 Jun 2024	36.13	36.10	36.19	35.57	36893	0.06%
21 Jun 2024	36.11	35.96	36.70	35.96	226292	0.64%
20 Jun 2024	35.88	35.76	35.90	35.67	31497	0.34%
19 Jun 2024	35.76	35.97	35.97	35.16	62588	0.06%
18 Jun 2024	35.74	35.99	36.20	34.99	32362	0.59%
14 Jun 2024	35.53	35.25	35.79	35.25	31580	-0.62%
13 Jun 2024	35.75	35.53	35.90	35.52	63594	0.76%
12 Jun 2024	35.48	35.52	36.00	35.42	38283	0.03%
11 Jun 2024	35.47	36.22	36.22	35.40	41753	0.14%
10 Jun 2024	35.42	35.93	36.15	35.30	128254	-1.61%
07 Jun 2024	36.00	34.49	36.11	34.49	535786	3.27%
06 Jun 2024	34.86	34.30	34.94	34.04	120533	2.38%
05 Jun 2024	34.05	33.43	34.40	33.17	55511	2.65%
04 Jun 2024	33.17	33.79	34.42	32.59	90359	-0.93%
03 Jun 2024	33.48	34.03	34.30	33.32	84363	0.84%
31 May 2024	33.20	33.98	33.98	33.01	86543	-0.69%
30 May 2024	33.43	34.96	34.96	33.21	198616	-2.45%
29 May 2024	34.27	34.64	34.90	34.15	31604	-1.10%
28 May 2024	34.65	35.00	35.00	34.55	95944	0.09%
27 May 2024	34.62	35.06	35.06	34.18	54404	0.03%
24 May 2024	34.61	35.06	35.07	34.27	88752	-0.26%
23 May 2024	34.70	34.94	34.95	34.35	47545	0.99%
22 May 2024	34.36	34.69	34.69	33.80	15515	0.61%
21 May 2024	34.15	34.99	34.99	33.87	88211	-0.09%
18 May 2024	34.18	34.95	34.95	34.04	7444	0.06%
17 May 2024	34.16	34.51	34.61	34.03	36168	-0.47%
16 May 2024	34.32	34.09	34.49	33.95	51615	1.57%
15 May 2024	33.79	34.09	34.28	33.43	74777	0.09%
14 May 2024	33.76	34.11	34.28	33.56	20170	0.12%
13 May 2024	33.72	33.34	34.10	33.10	77319	0.27%
10 May 2024	33.63	33.99	33.99	33.30	28923	-0.59%
09 May 2024	33.83	34.31	34.31	33.63	25834	-0.94%
08 May 2024	34.15	34.67	34.99	33.81	108442	0.29%
07 May 2024	34.05	34.49	34.49	33.46	57811	0.50%
06 May 2024	33.88	34.55	34.55	33.57	71371	0.95%
03 May 2024	33.56	34.49	34.49	33.30	189198	-0.83%
02 May 2024	33.84	34.76	34.76	33.71	89004	0.03%
30 Apr 2024	33.83	34.94	34.94	33.74	147379	-1.23%
29 Apr 2024	34.25	34.94	34.94	34.13	3728693	-0.06%
26 Apr 2024	34.27	34.66	34.99	34.18	88137	0.12%
25 Apr 2024	34.23	34.19	34.32	34.00	21677	0.32%
24 Apr 2024	34.12	34.12	34.75	34.02	86647	-0.76%
23 Apr 2024	34.38	34.05	34.62	34.05	15326	0.44%
22 Apr 2024	34.23	34.06	34.85	34.01	67259	0.53%
19 Apr 2024	34.05	34.00	35.20	33.60	148142	-0.53%
18 Apr 2024	34.23	34.93	35.60	34.08	180307	-0.03%
16 Apr 2024	34.24	35.40	35.48	34.14	165213	-2.45%
15 Apr 2024	35.10	36.89	36.89	34.90	222983	-2.15%
12 Apr 2024	35.87	36.00	36.25	35.65	73214	-0.44%
10 Apr 2024	36.03	35.80	36.50	35.61	32119	0.70%
09 Apr 2024	35.78	36.04	36.27	35.70	21488	0.08%
08 Apr 2024	35.75	36.52	36.53	35.70	54032	-0.56%
05 Apr 2024	35.95	36.24	36.24	35.81	40108	-0.58%
04 Apr 2024	36.16	36.35	36.36	35.61	59656	1.15%
03 Apr 2024	35.75	35.94	35.95	35.31	39575	0.76%
02 Apr 2024	35.48	36.07	36.40	35.42	62569	-0.98%
01 Apr 2024	35.83	35.67	36.54	35.60	53860	0.48%
28 Mar 2024	35.66	35.51	38.00	35.49	71012	0.71%
27 Mar 2024	35.41	35.67	36.04	35.35	40150	-0.70%
26 Mar 2024	35.66	36.50	36.50	35.60	23623	-0.67%
22 Mar 2024	35.90	36.77	36.77	35.46	144906	-2.37%
21 Mar 2024	36.77	36.67	37.05	36.56	29145	0.82%
20 Mar 2024	36.47	37.07	37.07	36.36	51725	-0.41%
19 Mar 2024	36.62	37.94	38.41	36.45	47774	-2.63%
18 Mar 2024	37.61	38.13	38.17	37.50	15855	-1.60%
15 Mar 2024	38.22	38.18	38.24	37.53	16412	-0.34%
14 Mar 2024	38.35	38.65	38.65	37.27	12516	2.24%
13 Mar 2024	37.51	38.00	38.28	37.25	26674	-1.08%
12 Mar 2024	37.92	38.07	38.10	37.25	13066	0.77%
11 Mar 2024	37.63	38.95	38.95	37.50	10295	-0.53%
07 Mar 2024	37.83	38.49	38.49	37.60	6865	0.24%
06 Mar 2024	37.74	37.36	37.80	36.71	19987	0.75%
05 Mar 2024	37.46	38.44	38.45	37.24	33915	-1.58%
04 Mar 2024	38.06	38.70	38.77	37.92	15047	-0.65%
02 Mar 2024	38.31	38.49	38.78	38.19	2666	0.05%
01 Mar 2024	38.29	38.41	38.58	38.23	10684	-0.34%
29 Feb 2024	38.42	38.23	38.78	37.63	17292	0.50%
28 Feb 2024	38.23	38.48	38.89	38.00	12538	0.42%
27 Feb 2024	38.07	38.60	38.68	37.63	5330	-0.81%
26 Feb 2024	38.38	38.76	38.76	38.05	24735	-0.98%
23 Feb 2024	38.76	38.74	39.20	38.65	13889	0.08%
22 Feb 2024	38.73	38.92	38.92	38.11	14355	1.49%
21 Feb 2024	38.16	39.19	39.19	37.99	23216	-1.45%
20 Feb 2024	38.72	38.51	39.09	38.51	30446	-0.87%
19 Feb 2024	39.06	39.11	39.30	38.67	33086	-0.08%
16 Feb 2024	39.09	39.09	39.15	38.31	40525	1.03%
15 Feb 2024	38.69	38.61	38.78	38.21	33959	0.23%
14 Feb 2024	38.60	39.07	39.07	37.95	18659	-0.75%
13 Feb 2024	38.89	38.66	38.90	38.25	16319	0.57%
12 Feb 2024	38.67	38.41	38.98	38.41	42971	0.81%
09 Feb 2024	38.36	38.58	38.98	38.02	14309	-0.31%
08 Feb 2024	38.48	38.52	39.28	38.31	24818	-0.10%
07 Feb 2024	38.52	39.25	39.75	38.38	63838	-1.33%
06 Feb 2024	39.04	37.50	39.25	37.07	118650	3.04%
05 Feb 2024	37.89	39.70	39.70	37.76	22523	-0.53%
02 Feb 2024	38.09	44.42	44.42	37.81	103157	2.20%
01 Feb 2024	37.27	37.28	37.50	37.00	1590	-0.21%
31 Jan 2024	37.35	38.77	38.77	36.80	1460	0.40%
30 Jan 2024	37.20	37.09	37.69	36.93	1667	0.30%
29 Jan 2024	37.09	38.29	38.29	37.05	2211	-0.24%
25 Jan 2024	37.18	37.38	37.46	37.00	2388	-1.51%
24 Jan 2024	37.75	37.26	37.76	37.05	4223	1.26%
23 Jan 2024	37.28	37.94	38.09	37.00	2125	-0.27%
20 Jan 2024	37.38	38.50	38.50	37.15	2048	-0.61%
19 Jan 2024	37.61	37.85	38.09	37.44	1188	0.78%
18 Jan 2024	37.32	37.00	37.40	36.68	6311	-0.37%
17 Jan 2024	37.46	37.30	38.11	37.07	3039	0.27%
16 Jan 2024	37.36	38.00	38.00	37.20	5284	-1.06%
15 Jan 2024	37.76	37.90	38.59	37.20	11619	2.25%
12 Jan 2024	36.93	35.80	37.09	35.52	10395	4.80%
11 Jan 2024	35.24	35.89	35.89	35.20	1512	-0.14%
10 Jan 2024	35.29	35.48	35.48	35.00	849	0.09%
09 Jan 2024	35.26	35.47	35.69	35.13	2313	0.51%
08 Jan 2024	35.08	35.95	35.95	34.89	8465	-1.02%
05 Jan 2024	35.44	35.20	35.59	35.20	2170	1.32%
04 Jan 2024	34.98	35.13	35.13	34.71	4698	-0.11%
03 Jan 2024	35.02	35.92	35.92	34.98	9764	-2.51%
02 Jan 2024	35.92	36.94	36.94	35.55	7877	-1.02%
01 Jan 2024	36.29	36.00	36.50	35.83	4079	0.61%
29 Dec 2023	36.07	36.15	36.38	35.91	4242	-0.50%
28 Dec 2023	36.25	36.24	36.38	36.10	2695	0.03%
27 Dec 2023	36.24	35.37	36.40	35.37	1866	0.42%
26 Dec 2023	36.09	36.20	36.43	35.80	1441	-0.44%
22 Dec 2023	36.25	35.52	36.32	35.36	102045	2.06%
21 Dec 2023	35.52	35.00	35.70	35.00	2766	0.25%
20 Dec 2023	35.43	36.26	36.40	35.24	4427	-1.39%
19 Dec 2023	35.93	36.20	36.20	35.63	5965	-0.99%
18 Dec 2023	36.29	36.13	36.63	36.13	6868	0.17%
15 Dec 2023	36.23	34.80	36.82	34.80	11692	4.44%
14 Dec 2023	34.69	34.44	34.76	34.33	5508	3.49%
13 Dec 2023	33.52	34.10	34.10	33.26	5281	-1.24%
12 Dec 2023	33.94	34.00	34.32	33.93	1825	-0.06%
11 Dec 2023	33.96	34.20	34.20	33.21	2060	0.06%
08 Dec 2023	33.94	33.50	33.97	33.50	6740	1.53%
07 Dec 2023	33.43	33.45	33.59	33.37	1928	-0.30%
06 Dec 2023	33.53	33.70	34.31	33.17	5993	2.13%
05 Dec 2023	32.83	33.03	33.03	32.77	6940	-0.82%
04 Dec 2023	33.10	33.88	33.88	33.06	5151	0.12%
01 Dec 2023	33.06	33.72	33.72	32.35	12019	0.00%
30 Nov 2023	33.06	32.95	33.20	32.95	1652	0.18%
29 Nov 2023	33.00	33.68	33.68	32.86	1719	0.92%
28 Nov 2023	32.70	32.80	33.00	32.35	4058	0.12%
24 Nov 2023	32.66	32.76	32.95	32.51	3428	-0.76%
23 Nov 2023	32.91	33.20	33.20	32.86	2835	-0.27%
22 Nov 2023	33.00	33.59	33.59	32.20	1351	0.89%
21 Nov 2023	32.71	32.92	33.14	32.71	8741	-0.64%
20 Nov 2023	32.92	32.80	33.15	32.75	2128	0.92%
17 Nov 2023	32.62	33.35	33.35	32.56	2138	-0.24%
16 Nov 2023	32.70	31.16	32.89	31.16	6946	2.86%
15 Nov 2023	31.79	31.76	31.87	31.46	3246	2.12%
13 Nov 2023	31.13	31.06	32.39	30.92	57389	-0.95%
12 Nov 2023	31.43	31.46	31.79	31.23	286	0.77%
10 Nov 2023	31.19	31.17	31.21	31.04	3212	0.00%
09 Nov 2023	31.19	32.88	32.88	31.13	1107	-0.89%
08 Nov 2023	31.47	31.59	31.60	31.42	7192	-0.22%
07 Nov 2023	31.54	31.34	31.69	31.34	2435	1.55%
06 Nov 2023	31.06	31.10	31.49	30.83	1612	-0.32%
03 Nov 2023	31.16	31.26	31.35	30.65	920	0.52%
02 Nov 2023	31.00	30.97	31.24	30.97	1775	-0.39%
01 Nov 2023	31.12	30.60	31.20	30.60	1572	0.35%
31 Oct 2023	31.01	32.38	32.38	30.87	2310	0.06%
30 Oct 2023	30.99	31.05	31.26	30.80	3960	-0.39%
27 Oct 2023	31.11	30.92	31.41	30.92	2758	0.55%
26 Oct 2023	30.94	30.68	31.00	30.57	3820	-0.19%
25 Oct 2023	31.00	31.37	31.47	30.99	5478	-0.83%
23 Oct 2023	31.26	31.82	31.82	31.13	2295	-1.85%
20 Oct 2023	31.85	31.90	31.97	31.72	3737	-0.38%
19 Oct 2023	31.97	32.59	32.59	31.62	5601	0.06%
18 Oct 2023	31.95	32.77	32.77	31.90	9294	-2.56%
17 Oct 2023	32.79	32.11	33.00	32.11	2244	2.09%
16 Oct 2023	32.12	32.20	32.31	32.05	4703	0.03%
13 Oct 2023	32.11	32.30	32.33	31.98	9011	-0.68%
12 Oct 2023	32.33	32.95	32.95	32.25	10523	-3.35%
11 Oct 2023	33.45	32.95	33.66	32.85	1450	2.64%
10 Oct 2023	32.59	32.80	32.92	32.55	885	-0.03%
09 Oct 2023	32.60	32.50	32.89	31.80	1270	-0.46%
06 Oct 2023	32.75	33.00	33.20	32.43	1337	0.92%
05 Oct 2023	32.45	32.40	32.66	32.30	696	0.81%
04 Oct 2023	32.19	32.45	32.45	31.71	2848	0.09%
03 Oct 2023	32.16	32.20	32.35	31.85	2804	0.00%
29 Sep 2023	32.16	32.26	32.40	31.75	1879	-0.31%
28 Sep 2023	32.26	32.95	32.97	32.05	2298	-2.30%
27 Sep 2023	33.02	32.75	33.07	32.70	902	0.70%
26 Sep 2023	32.79	32.90	33.03	32.62	1519	-0.58%
25 Sep 2023	32.98	33.01	33.21	32.90	470	-0.54%
22 Sep 2023	33.16	33.09	33.40	33.04	1645	1.53%
21 Sep 2023	32.66	33.16	33.40	32.40	3273	-1.92%
20 Sep 2023	33.30	33.50	33.50	33.23	1556	-0.60%
18 Sep 2023	33.50	33.65	33.65	33.36	2216	-0.45%
15 Sep 2023	33.65	33.54	33.70	33.44	3626	0.75%
14 Sep 2023	33.40	33.30	33.78	33.00	14291	0.78%
13 Sep 2023	33.14	33.07	33.30	33.03	1519	-0.21%
12 Sep 2023	33.21	33.72	33.72	32.60	8863	0.45%
11 Sep 2023	33.06	33.11	33.39	32.78	4426	0.98%
08 Sep 2023	32.74	33.29	33.29	32.69	6906	-2.85%
07 Sep 2023	33.70	32.65	36.50	32.55	1004	3.09%
06 Sep 2023	32.69	32.68	32.75	32.32	3669	-0.12%
05 Sep 2023	32.73	31.86	32.83	31.86	5017	0.68%
04 Sep 2023	32.51	32.00	33.95	31.10	4066	2.14%
01 Sep 2023	31.83	31.44	31.86	31.40	3700	1.18%
31 Aug 2023	31.46	31.40	31.75	31.40	1435	0.00%
30 Aug 2023	31.46	31.84	31.84	31.25	1442	0.80%
29 Aug 2023	31.21	31.12	31.31	31.10	921	0.26%
28 Aug 2023	31.13	30.68	31.66	30.68	1956	-0.54%
25 Aug 2023	31.30	31.89	31.89	31.03	1049	0.87%
24 Aug 2023	31.03	31.50	32.68	30.51	3163	-0.77%
23 Aug 2023	31.27	31.39	31.39	31.15	781	-0.19%
22 Aug 2023	31.33	31.99	31.99	31.12	2535	0.16%
21 Aug 2023	31.28	31.02	31.33	31.02	1710	1.33%
18 Aug 2023	30.87	32.06	32.06	30.75	4683	-1.78%
17 Aug 2023	31.43	32.44	32.44	31.15	2308	-0.19%
16 Aug 2023	31.49	32.81	32.81	31.40	3274	0.29%
14 Aug 2023	31.40	31.07	31.40	30.97	3094	0.80%
11 Aug 2023	31.15	31.22	31.50	31.15	2233	-0.19%
10 Aug 2023	31.21	31.30	31.30	31.13	1329	0.26%
09 Aug 2023	31.13	31.01	31.20	30.90	1011	-0.03%
08 Aug 2023	31.14	31.10	31.20	31.00	2632	0.19%
07 Aug 2023	31.08	30.72	31.15	30.72	1789	1.01%
04 Aug 2023	30.77	30.79	30.90	30.03	3051	1.22%
03 Aug 2023	30.40	30.69	30.69	29.97	1732	0.36%
02 Aug 2023	30.29	30.50	30.50	30.15	3242	-1.11%
01 Aug 2023	30.63	31.20	31.20	29.94	9585	1.12%
31 Jul 2023	30.29	31.00	31.00	30.07	3835	1.41%
28 Jul 2023	29.87	30.10	30.10	29.69	4161	-0.60%
27 Jul 2023	30.05	30.50	30.50	30.00	3281	-0.43%
26 Jul 2023	30.18	31.00	31.00	30.10	2921	0.27%
25 Jul 2023	30.10	30.79	30.79	29.61	4606	-0.27%
24 Jul 2023	30.18	31.25	31.25	29.63	4604	-0.53%
21 Jul 2023	30.34	31.42	31.42	30.10	14993	-3.62%
20 Jul 2023	31.48	32.24	32.24	31.20	2795	-0.47%
19 Jul 2023	31.63	32.33	32.33	31.31	5885	-0.19%
18 Jul 2023	31.69	32.00	32.00	31.08	5205	1.12%
17 Jul 2023	31.34	32.58	32.58	31.20	10761	0.55%
14 Jul 2023	31.17	31.21	31.29	30.06	10013	4.39%
13 Jul 2023	29.86	29.60	30.12	29.60	5864	1.53%
12 Jul 2023	29.41	30.28	30.28	29.30	3076	-0.94%
11 Jul 2023	29.69	30.82	30.82	29.45	1359	0.64%
10 Jul 2023	29.50	30.48	30.48	29.40	7853	-1.27%
07 Jul 2023	29.88	30.50	30.50	29.70	8130	-1.19%
06 Jul 2023	30.24	30.55	30.64	29.94	10627	0.63%
05 Jul 2023	30.05	30.49	30.49	29.91	3245	0.54%
04 Jul 2023	29.89	30.27	30.27	29.68	3893	0.74%
03 Jul 2023	29.67	30.63	30.63	29.50	5400	-0.24%
30 Jun 2023	29.74	29.30	29.84	29.20	7445	2.13%
28 Jun 2023	29.12	29.74	29.74	28.95	2475	0.21%
27 Jun 2023	29.06	28.80	29.15	28.80	2903	0.59%
26 Jun 2023	28.89	29.38	29.38	28.75	1775	0.21%
23 Jun 2023	28.83	29.95	29.95	28.75	729	-0.86%
22 Jun 2023	29.08	29.23	29.25	28.92	4026	-0.62%
21 Jun 2023	29.26	29.14	29.29	29.10	2509	0.34%
20 Jun 2023	29.16	28.96	29.17	28.92	2161	0.62%
19 Jun 2023	28.98	29.42	29.42	28.75	8980	0.45%
16 Jun 2023	28.85	29.48	29.48	28.70	7725	-1.84%
15 Jun 2023	29.39	30.31	30.31	28.85	3825	1.31%
14 Jun 2023	29.01	29.19	29.19	28.80	2087	-0.58%
13 Jun 2023	29.18	29.89	29.89	28.99	3095	0.55%
12 Jun 2023	29.02	28.57	29.08	28.57	1195	1.65%
09 Jun 2023	28.55	28.88	28.88	28.51	3406	-1.14%
08 Jun 2023	28.88	29.10	29.10	28.76	3910	-0.76%
07 Jun 2023	29.10	29.15	29.21	28.99	2784	0.76%
06 Jun 2023	28.88	29.26	29.26	28.69	109493	-2.76%
05 Jun 2023	29.70	29.64	29.72	29.40	1472	0.24%
02 Jun 2023	29.63	29.75	29.75	29.50	575	-0.34%
01 Jun 2023	29.73	30.06	30.06	29.46	1196	0.44%
31 May 2023	29.60	29.32	29.66	29.32	1569	1.16%
30 May 2023	29.26	29.32	29.35	29.11	443	-0.27%
29 May 2023	29.34	29.57	29.70	29.22	2557	0.00%
26 May 2023	29.34	29.12	29.38	29.12	932	1.52%
25 May 2023	28.90	29.10	29.11	28.80	471	-0.62%
24 May 2023	29.08	29.10	29.10	28.90	420	-0.07%
23 May 2023	29.10	29.04	29.30	29.00	916	1.08%
22 May 2023	28.79	29.05	29.05	27.80	5264	1.09%
19 May 2023	28.48	28.20	28.48	28.13	2639	1.03%
18 May 2023	28.19	28.32	28.32	28.00	1705	-0.32%
17 May 2023	28.28	28.38	28.38	27.81	1979	-0.60%
16 May 2023	28.45	28.45	28.51	28.33	337	-0.14%
15 May 2023	28.49	28.40	28.55	28.16	1440	-0.35%
12 May 2023	28.59	28.81	28.81	27.98	1813	1.24%
11 May 2023	28.24	28.75	28.75	28.07	1832	0.14%
10 May 2023	28.20	28.23	28.29	28.05	1297	-0.11%
09 May 2023	28.23	28.05	28.30	28.05	1209	0.43%
08 May 2023	28.11	28.09	28.14	27.86	1922	0.72%
05 May 2023	27.91	28.05	28.85	27.62	1114	-0.50%
04 May 2023	28.05	28.36	28.36	27.83	2444	0.79%
03 May 2023	27.83	29.15	29.15	27.71	2467	-1.56%
02 May 2023	28.27	27.68	28.35	27.68	5019	2.02%
28 Apr 2023	27.71	27.99	27.99	27.60	831	0.91%
27 Apr 2023	27.46	27.11	27.50	27.03	802	1.63%
26 Apr 2023	27.02	27.17	27.17	26.98	2047	-0.33%
25 Apr 2023	27.11	27.02	27.12	27.00	764	0.22%
24 Apr 2023	27.05	28.27	28.27	26.83	2355	-0.04%
21 Apr 2023	27.06	26.80	27.14	26.62	2836	0.67%
20 Apr 2023	26.88	26.54	26.99	26.27	2812	0.30%
19 Apr 2023	26.80	27.50	28.73	26.72	8117	-2.55%
18 Apr 2023	27.50	27.50	27.50	27.00	2484	1.07%
17 Apr 2023	27.21	29.00	29.00	26.55	19071	-4.49%
13 Apr 2023	28.49	28.78	28.80	28.30	2353	-2.16%
12 Apr 2023	29.12	29.20	29.20	28.75	1541	0.24%
11 Apr 2023	29.05	29.30	29.30	28.55	5996	-1.16%
10 Apr 2023	29.39	29.10	29.50	29.10	267	1.03%
06 Apr 2023	29.09	29.09	29.09	28.80	490	-0.24%
05 Apr 2023	29.16	28.76	29.20	28.70	987	1.18%
03 Apr 2023	28.82	28.90	28.99	28.53	3931	0.49%
31 Mar 2023	28.68	28.56	28.90	28.40	1288	0.56%
29 Mar 2023	28.52	28.40	28.90	27.96	275	2.41%
28 Mar 2023	27.85	28.10	28.33	27.73	1232	-1.38%
27 Mar 2023	28.24	28.20	28.33	28.07	1270	0.75%
24 Mar 2023	28.03	28.29	28.60	27.91	2589	-0.18%
23 Mar 2023	28.08	28.25	28.30	28.05	1686	-1.13%
22 Mar 2023	28.40	28.80	28.80	28.25	2307	-2.94%
21 Mar 2023	29.26	28.63	34.01	28.26	871	2.20%
20 Mar 2023	28.63	29.41	29.41	28.32	648	-1.55%
17 Mar 2023	29.08	29.00	29.20	28.81	426	0.35%
16 Mar 2023	28.98	28.68	29.37	28.50	696	0.42%
15 Mar 2023	28.86	29.50	29.50	28.80	729	-0.48%
14 Mar 2023	29.00	29.90	29.90	28.85	891	-1.09%
13 Mar 2023	29.32	29.63	29.96	29.00	1039	-0.58%
10 Mar 2023	29.49	29.73	29.78	29.45	733	-1.27%
09 Mar 2023	29.87	30.50	30.50	29.71	1964	-4.69%
08 Mar 2023	31.34	30.43	32.10	29.95	508	2.75%
06 Mar 2023	30.50	30.12	30.50	30.12	74	1.57%
03 Mar 2023	30.03	30.08	30.19	30.03	116	-0.17%
02 Mar 2023	30.08	30.60	30.60	29.85	251	-1.22%
01 Mar 2023	30.45	30.00	30.60	29.90	67	1.60%
28 Feb 2023	29.97	30.00	30.40	29.90	108	0.27%
27 Feb 2023	29.89	30.48	30.48	29.88	544	-1.74%
24 Feb 2023	30.42	30.72	31.20	30.40	651	-0.72%
23 Feb 2023	30.64	30.70	30.90	30.64	139	-0.78%
22 Feb 2023	30.88	31.05	31.47	30.83	249	-0.55%
21 Feb 2023	31.05	31.35	31.76	31.00	922	-1.68%
20 Feb 2023	31.58	31.40	31.59	30.94	752	0.57%
17 Feb 2023	31.40	31.83	32.00	31.00	1254	-1.54%
16 Feb 2023	31.89	31.08	32.00	31.08	1165	3.00%
15 Feb 2023	30.96	30.83	31.06	30.54	286	-0.77%
14 Feb 2023	31.20	30.45	31.40	30.45	351	3.07%
13 Feb 2023	30.27	31.10	31.54	29.85	2566	-2.67%
10 Feb 2023	31.10	30.95	31.10	30.70	1112	0.32%
09 Feb 2023	31.00	30.60	31.00	30.60	1192	1.11%
08 Feb 2023	30.66	30.56	31.16	30.56	672	0.86%
07 Feb 2023	30.40	30.56	30.70	30.31	2450	-1.94%
06 Feb 2023	31.00	30.32	31.00	30.20	860	2.55%
03 Feb 2023	30.23	30.45	30.64	30.23	601	-0.89%
02 Feb 2023	30.50	30.17	30.68	30.17	701	1.03%
01 Feb 2023	30.19	29.96	30.45	29.73	451	1.55%
31 Jan 2023	29.73	30.00	30.00	29.73	52	-0.90%
30 Jan 2023	30.00	30.22	30.29	29.75	384	-0.43%
27 Jan 2023	30.13	30.21	30.22	29.83	393	0.23%
25 Jan 2023	30.06	30.23	30.26	29.80	676	-0.63%
24 Jan 2023	30.25	30.25	30.36	30.25	1123	0.50%
23 Jan 2023	30.10	29.76	30.26	29.20	881	2.21%
20 Jan 2023	29.45	29.76	29.79	29.37	211	-0.91%
19 Jan 2023	29.72	29.33	30.14	29.32	220	1.23%
18 Jan 2023	29.36	29.73	29.89	29.30	1092	-1.38%
17 Jan 2023	29.77	29.63	29.96	29.23	10147	0.44%
16 Jan 2023	29.64	29.00	29.70	29.00	468	2.17%
13 Jan 2023	29.01	28.70	29.25	28.40	587	1.08%
12 Jan 2023	28.70	28.70	28.70	28.70	21	0.00%
11 Jan 2023	28.70	28.70	29.00	28.53	437	0.17%
10 Jan 2023	28.65	28.53	29.88	28.30	3841	0.21%
09 Jan 2023	28.59	28.40	28.70	28.40	1800	1.20%
06 Jan 2023	28.25	28.50	29.67	27.88	6384	-0.88%
05 Jan 2023	28.50	28.73	28.85	28.43	442	-1.14%
04 Jan 2023	28.83	28.77	28.85	28.56	688	0.21%
03 Jan 2023	28.77	28.70	29.87	28.67	1376	0.35%
02 Jan 2023	28.67	28.86	29.98	28.42	691	-0.38%
30 Dec 2022	28.78	28.61	28.98	28.61	648	0.63%
29 Dec 2022	28.60	28.41	28.69	28.03	761	-0.28%
28 Dec 2022	28.68	28.63	28.70	28.43	164	-0.14%
27 Dec 2022	28.72	28.30	28.74	28.30	281	1.45%
26 Dec 2022	28.31	28.36	28.60	28.05	510	0.39%
23 Dec 2022	28.20	28.67	28.67	28.20	1108	-3.92%
22 Dec 2022	29.35	28.76	29.61	28.66	312	2.41%
21 Dec 2022	28.66	28.76	29.97	28.13	833	0.07%
20 Dec 2022	28.64	28.63	28.84	28.28	1817	0.10%
19 Dec 2022	28.61	29.00	29.00	28.60	1690	-1.34%
16 Dec 2022	29.00	29.23	29.45	28.90	2236	-3.30%
15 Dec 2022	29.99	30.03	31.50	29.13	2666	-0.40%
14 Dec 2022	30.11	29.56	33.50	29.56	2007	-2.43%
13 Dec 2022	30.86	28.96	32.56	28.96	877	6.71%
12 Dec 2022	28.92	29.36	29.89	28.83	2442	-1.16%
09 Dec 2022	29.26	30.13	30.13	28.96	1662	-3.08%
08 Dec 2022	30.19	30.30	30.84	29.75	838	-0.56%
07 Dec 2022	30.36	30.23	30.84	29.95	350	0.33%
06 Dec 2022	30.26	30.63	30.70	30.12	595	-1.40%
05 Dec 2022	30.69	31.13	31.36	30.60	1031	-1.76%
02 Dec 2022	31.24	31.13	31.29	30.53	1236	0.22%
01 Dec 2022	31.17	30.56	31.24	30.51	1095	2.26%
30 Nov 2022	30.48	30.20	36.15	29.97	1178	0.83%
29 Nov 2022	30.23	30.20	30.50	29.73	5347	-0.23%
28 Nov 2022	30.30	30.16	30.50	30.01	4681	0.36%
25 Nov 2022	30.19	29.60	30.60	29.50	945	1.99%
24 Nov 2022	29.60	29.94	29.94	29.53	990	-0.87%
23 Nov 2022	29.86	29.53	30.97	29.20	3629	0.78%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor

Screener

News

HDFC Nifty IT ETF

HDFCNIFIT Historical Data

Equitypandit Financial Services Pvt. Ltd.

EquityPandit Advisory Services

EP - Investor

EP - Multibagger

EP - Index Option

Index Option Picks