HDFCPSUBK Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 84.22 | 84.38 | 84.45 | 83.65 | 20575 | 0.30% |
| 18 Dec 2025 | 83.97 | 83.82 | 84.32 | 83.40 | 76369 | 0.06% |
| 17 Dec 2025 | 83.92 | 83.00 | 84.04 | 83.00 | 42100 | 1.61% |
| 16 Dec 2025 | 82.59 | 84.00 | 84.00 | 82.45 | 395400 | -1.20% |
| 15 Dec 2025 | 83.59 | 83.62 | 84.00 | 82.50 | 22716 | 0.46% |
| 12 Dec 2025 | 83.21 | 83.29 | 83.36 | 82.45 | 10371 | 0.40% |
| 11 Dec 2025 | 82.88 | 82.90 | 83.50 | 82.53 | 181503 | 0.38% |
| 10 Dec 2025 | 82.57 | 82.95 | 83.77 | 82.48 | 17382 | -0.66% |
| 09 Dec 2025 | 83.12 | 82.62 | 83.35 | 81.16 | 48973 | 1.11% |
| 08 Dec 2025 | 82.21 | 84.50 | 84.78 | 81.72 | 445694 | -2.19% |
| 05 Dec 2025 | 84.05 | 85.43 | 85.43 | 82.98 | 54940 | 0.84% |
| 04 Dec 2025 | 83.35 | 83.32 | 83.86 | 82.81 | 18384 | 0.28% |
| 03 Dec 2025 | 83.12 | 86.44 | 86.44 | 82.90 | 223718 | -3.36% |
| 02 Dec 2025 | 86.01 | 86.52 | 87.19 | 85.70 | 28212 | -0.09% |
| 01 Dec 2025 | 86.09 | 88.56 | 88.56 | 85.50 | 131769 | 0.13% |
| 28 Nov 2025 | 85.98 | 85.84 | 86.14 | 85.38 | 13897 | 0.16% |
| 27 Nov 2025 | 85.84 | 86.35 | 86.64 | 85.41 | 37406 | -0.46% |
| 26 Nov 2025 | 86.24 | 85.46 | 87.17 | 85.46 | 23313 | 0.91% |
| 25 Nov 2025 | 85.46 | 85.85 | 85.85 | 84.29 | 15950 | 1.24% |
| 24 Nov 2025 | 84.41 | 84.20 | 85.00 | 84.20 | 23353 | 0.21% |
| 21 Nov 2025 | 84.23 | 85.77 | 85.77 | 84.19 | 25007 | -1.80% |
| 20 Nov 2025 | 85.77 | 86.55 | 87.49 | 85.45 | 50339 | -0.69% |
| 19 Nov 2025 | 86.37 | 85.45 | 86.40 | 85.01 | 32538 | 1.25% |
| 18 Nov 2025 | 85.30 | 86.13 | 86.13 | 85.28 | 27689 | -0.48% |
| 17 Nov 2025 | 85.71 | 85.00 | 86.00 | 84.89 | 41946 | 1.36% |
| 14 Nov 2025 | 84.56 | 84.22 | 84.80 | 83.81 | 24289 | 0.89% |
| 13 Nov 2025 | 83.81 | 84.41 | 84.80 | 83.76 | 29139 | -0.68% |
| 12 Nov 2025 | 84.38 | 84.30 | 84.96 | 83.96 | 43942 | 0.82% |
| 11 Nov 2025 | 83.69 | 83.92 | 84.60 | 82.67 | 45301 | -0.32% |
| 10 Nov 2025 | 83.96 | 84.46 | 84.78 | 83.60 | 27425 | -0.05% |
| 07 Nov 2025 | 84.00 | 83.71 | 84.60 | 82.08 | 66931 | 0.84% |
| 06 Nov 2025 | 83.30 | 84.22 | 84.60 | 83.25 | 47106 | -0.61% |
| 04 Nov 2025 | 83.81 | 84.31 | 84.31 | 83.49 | 51288 | -0.40% |
| 03 Nov 2025 | 84.15 | 82.90 | 84.84 | 82.08 | 82065 | 2.01% |
| 31 Oct 2025 | 82.49 | 81.75 | 83.38 | 81.35 | 183221 | 1.40% |
| 30 Oct 2025 | 81.35 | 81.34 | 82.00 | 81.04 | 33947 | -0.36% |
| 29 Oct 2025 | 81.64 | 81.95 | 83.00 | 81.22 | 41899 | 0.11% |
| 28 Oct 2025 | 81.55 | 81.29 | 81.97 | 80.46 | 47248 | 0.82% |
| 27 Oct 2025 | 80.89 | 78.30 | 81.81 | 78.30 | 54156 | 2.52% |
| 24 Oct 2025 | 78.90 | 79.45 | 80.14 | 78.27 | 28149 | -0.69% |
| 23 Oct 2025 | 79.45 | 79.36 | 80.21 | 78.96 | 45987 | 0.11% |
| 21 Oct 2025 | 79.36 | 79.70 | 81.00 | 78.86 | 43034 | 0.00% |
| 20 Oct 2025 | 79.36 | 77.41 | 79.73 | 77.41 | 49329 | 3.21% |
| 17 Oct 2025 | 76.89 | 77.36 | 77.70 | 76.55 | 16731 | -0.83% |
| 16 Oct 2025 | 77.53 | 77.96 | 79.36 | 77.31 | 27935 | -0.55% |
| 15 Oct 2025 | 77.96 | 77.07 | 78.05 | 76.97 | 23627 | 1.70% |
| 14 Oct 2025 | 76.66 | 78.48 | 78.48 | 76.47 | 12070 | -1.38% |
| 13 Oct 2025 | 77.73 | 79.45 | 79.45 | 76.93 | 42219 | 0.27% |
| 10 Oct 2025 | 77.52 | 76.65 | 77.86 | 76.49 | 27238 | 1.14% |
| 09 Oct 2025 | 76.65 | 75.84 | 77.60 | 75.81 | 34875 | 1.24% |
| 08 Oct 2025 | 75.71 | 76.39 | 76.54 | 75.42 | 11281 | -0.89% |
| 07 Oct 2025 | 76.39 | 76.90 | 77.10 | 76.29 | 28596 | -0.57% |
| 06 Oct 2025 | 76.83 | 76.37 | 77.40 | 76.23 | 44381 | 0.60% |
| 03 Oct 2025 | 76.37 | 75.71 | 76.74 | 75.34 | 37370 | 0.87% |
| 01 Oct 2025 | 75.71 | 76.19 | 76.21 | 75.07 | 41009 | -0.05% |
| 30 Sep 2025 | 75.75 | 75.48 | 76.01 | 74.80 | 89799 | 1.76% |
| 29 Sep 2025 | 74.44 | 75.34 | 75.34 | 73.27 | 46279 | 1.76% |
| 26 Sep 2025 | 73.15 | 74.31 | 74.31 | 73.00 | 34080 | -1.85% |
| 25 Sep 2025 | 74.53 | 75.08 | 75.35 | 74.34 | 33204 | -0.72% |
| 24 Sep 2025 | 75.07 | 75.50 | 76.14 | 74.94 | 52797 | 0.17% |
| 23 Sep 2025 | 74.94 | 74.44 | 75.40 | 73.74 | 39555 | 0.90% |
| 22 Sep 2025 | 74.27 | 74.50 | 75.96 | 74.11 | 48586 | -0.30% |
| 19 Sep 2025 | 74.49 | 71.68 | 74.74 | 71.68 | 47278 | 1.32% |
| 18 Sep 2025 | 73.52 | 73.40 | 74.29 | 73.32 | 419250 | -0.12% |
| 17 Sep 2025 | 73.61 | 71.91 | 73.70 | 71.69 | 85008 | 2.55% |
| 16 Sep 2025 | 71.78 | 71.95 | 71.98 | 71.34 | 10614 | 0.42% |
| 15 Sep 2025 | 71.48 | 71.49 | 71.77 | 71.13 | 11496 | 0.44% |
| 12 Sep 2025 | 71.17 | 69.60 | 71.57 | 69.60 | 11165 | -0.31% |
| 11 Sep 2025 | 71.39 | 70.82 | 71.99 | 70.74 | 32697 | 0.96% |
| 10 Sep 2025 | 70.71 | 69.81 | 71.00 | 69.80 | 20337 | 2.08% |
| 09 Sep 2025 | 69.27 | 69.79 | 69.79 | 69.17 | 19421 | -0.23% |
| 08 Sep 2025 | 69.43 | 70.98 | 70.98 | 69.13 | 4792 | 0.26% |
| 05 Sep 2025 | 69.25 | 69.35 | 69.35 | 68.63 | 10157 | 0.22% |
| 04 Sep 2025 | 69.10 | 69.96 | 69.99 | 68.89 | 11822 | -0.75% |
| 03 Sep 2025 | 69.62 | 69.40 | 69.88 | 69.32 | 6770 | 0.96% |
| 02 Sep 2025 | 68.96 | 69.17 | 69.60 | 68.71 | 9530 | -0.12% |
| 01 Sep 2025 | 69.04 | 68.38 | 69.50 | 68.38 | 6489 | 1.47% |
| 29 Aug 2025 | 68.04 | 68.46 | 68.62 | 67.98 | 14354 | -0.61% |
| 28 Aug 2025 | 68.46 | 69.41 | 69.68 | 68.27 | 11989 | -0.88% |
| 26 Aug 2025 | 69.07 | 71.00 | 71.00 | 68.92 | 15287 | -2.18% |
| 25 Aug 2025 | 70.61 | 70.73 | 71.04 | 70.51 | 12646 | -0.17% |
| 22 Aug 2025 | 70.73 | 70.23 | 71.54 | 70.23 | 8721 | -1.13% |
| 21 Aug 2025 | 71.54 | 71.54 | 71.90 | 71.40 | 10054 | 0.00% |
| 20 Aug 2025 | 71.54 | 71.69 | 71.91 | 71.46 | 46380 | -0.21% |
| 19 Aug 2025 | 71.69 | 71.22 | 71.85 | 70.03 | 7897 | 0.87% |
| 18 Aug 2025 | 71.07 | 70.88 | 72.46 | 70.77 | 15432 | 0.30% |
| 14 Aug 2025 | 70.86 | 70.79 | 71.10 | 70.58 | 3169 | -0.01% |
| 13 Aug 2025 | 70.87 | 71.06 | 71.22 | 70.57 | 10559 | 0.17% |
| 12 Aug 2025 | 70.75 | 71.18 | 71.18 | 70.70 | 5060 | -0.17% |
| 11 Aug 2025 | 70.87 | 69.84 | 71.00 | 69.84 | 17895 | 1.94% |
| 08 Aug 2025 | 69.52 | 69.70 | 70.00 | 69.27 | 9659 | -0.33% |
| 07 Aug 2025 | 69.75 | 69.81 | 69.86 | 68.55 | 5702 | 0.40% |
| 06 Aug 2025 | 69.47 | 69.96 | 69.96 | 68.69 | 13729 | 0.51% |
| 05 Aug 2025 | 69.12 | 70.46 | 70.46 | 68.87 | 7722 | -0.37% |
| 04 Aug 2025 | 69.38 | 68.80 | 69.41 | 68.37 | 28720 | 1.34% |
| 01 Aug 2025 | 68.46 | 69.61 | 69.61 | 68.35 | 11217 | -1.17% |
| 31 Jul 2025 | 69.27 | 70.27 | 70.27 | 68.26 | 34076 | -0.79% |
| 30 Jul 2025 | 69.82 | 70.16 | 70.38 | 69.65 | 10195 | -0.48% |
| 29 Jul 2025 | 70.16 | 70.48 | 70.48 | 69.53 | 13738 | 0.24% |
| 28 Jul 2025 | 69.99 | 71.08 | 71.25 | 69.70 | 13036 | -0.70% |
| 25 Jul 2025 | 70.48 | 72.11 | 72.20 | 70.33 | 14898 | -1.78% |
| 24 Jul 2025 | 71.76 | 71.10 | 71.99 | 70.50 | 10526 | 0.90% |
| 23 Jul 2025 | 71.12 | 70.84 | 71.24 | 70.25 | 24869 | 0.40% |
| 22 Jul 2025 | 70.84 | 72.08 | 72.16 | 70.77 | 34282 | -1.52% |
| 21 Jul 2025 | 71.93 | 71.90 | 72.40 | 71.50 | 55917 | -0.54% |
| 18 Jul 2025 | 72.32 | 72.49 | 73.06 | 72.06 | 6559 | -0.36% |
| 17 Jul 2025 | 72.58 | 73.13 | 73.50 | 72.39 | 24272 | -0.75% |
| 16 Jul 2025 | 73.13 | 72.10 | 73.55 | 72.10 | 106367 | 1.43% |
| 15 Jul 2025 | 72.10 | 70.26 | 72.39 | 70.26 | 607816 | 1.21% |
| 14 Jul 2025 | 71.24 | 71.09 | 72.00 | 70.41 | 20447 | 0.71% |
| 11 Jul 2025 | 70.74 | 71.39 | 71.40 | 70.40 | 10109 | -0.48% |
| 10 Jul 2025 | 71.08 | 71.00 | 72.00 | 70.83 | 10315 | -0.74% |
| 09 Jul 2025 | 71.61 | 71.88 | 71.88 | 71.41 | 7298 | -0.38% |
| 08 Jul 2025 | 71.88 | 72.12 | 72.12 | 71.41 | 69141 | 0.00% |
| 07 Jul 2025 | 71.88 | 72.33 | 72.81 | 71.73 | 25263 | -0.14% |
| 04 Jul 2025 | 71.98 | 71.83 | 72.36 | 71.50 | 9547 | 0.21% |
| 03 Jul 2025 | 71.83 | 72.20 | 72.86 | 71.74 | 6342 | -0.73% |
| 02 Jul 2025 | 72.36 | 73.43 | 73.43 | 72.10 | 19472 | -0.97% |
| 01 Jul 2025 | 73.07 | 72.52 | 73.18 | 71.89 | 50148 | 0.76% |
| 30 Jun 2025 | 72.52 | 71.50 | 72.69 | 71.40 | 104598 | 1.93% |
| 27 Jun 2025 | 71.15 | 69.07 | 71.80 | 69.07 | 42470 | 0.95% |
| 26 Jun 2025 | 70.48 | 71.28 | 71.28 | 69.55 | 19706 | 0.23% |
| 25 Jun 2025 | 70.32 | 70.12 | 70.46 | 70.03 | 15594 | 0.37% |
| 24 Jun 2025 | 70.06 | 69.22 | 70.66 | 69.22 | 23230 | 1.21% |
| 23 Jun 2025 | 69.22 | 69.44 | 69.44 | 68.68 | 115866 | 0.17% |
| 20 Jun 2025 | 69.10 | 68.61 | 69.79 | 68.30 | 20393 | 1.41% |
| 19 Jun 2025 | 68.14 | 69.46 | 69.48 | 67.53 | 53896 | -1.90% |
| 18 Jun 2025 | 69.46 | 69.70 | 70.00 | 69.06 | 24914 | -0.14% |
| 17 Jun 2025 | 69.56 | 71.46 | 71.46 | 69.37 | 13807 | -0.83% |
| 16 Jun 2025 | 70.14 | 70.31 | 70.77 | 68.94 | 27158 | 0.24% |
| 13 Jun 2025 | 69.97 | 70.47 | 70.47 | 69.15 | 22527 | -1.19% |
| 12 Jun 2025 | 70.81 | 71.67 | 71.88 | 70.69 | 16688 | -1.19% |
| 11 Jun 2025 | 71.66 | 72.28 | 72.35 | 71.35 | 19268 | -0.86% |
| 10 Jun 2025 | 72.28 | 73.00 | 73.17 | 71.35 | 22874 | -0.59% |
| 09 Jun 2025 | 72.71 | 71.91 | 73.18 | 70.80 | 92576 | 1.61% |
| 06 Jun 2025 | 71.56 | 71.51 | 72.78 | 70.79 | 106059 | 0.59% |
| 05 Jun 2025 | 71.14 | 73.36 | 73.36 | 70.74 | 23693 | -0.61% |
| 04 Jun 2025 | 71.58 | 71.44 | 72.98 | 70.90 | 43037 | 0.18% |
| 03 Jun 2025 | 71.45 | 73.00 | 73.00 | 71.10 | 74468 | -0.79% |
| 02 Jun 2025 | 72.02 | 71.00 | 72.11 | 70.29 | 154129 | 2.46% |
| 30 May 2025 | 70.29 | 68.06 | 70.45 | 67.95 | 76590 | 2.76% |
| 29 May 2025 | 68.40 | 68.71 | 68.80 | 67.96 | 36139 | -0.39% |
| 28 May 2025 | 68.67 | 68.01 | 68.78 | 68.00 | 30619 | 1.27% |
| 27 May 2025 | 67.81 | 68.27 | 68.27 | 67.18 | 11789 | 0.34% |
| 26 May 2025 | 67.58 | 67.23 | 67.99 | 67.11 | 25086 | 0.03% |
| 23 May 2025 | 67.56 | 67.81 | 67.90 | 67.26 | 10092 | 0.46% |
| 22 May 2025 | 67.25 | 68.57 | 68.57 | 66.80 | 11954 | -0.52% |
| 21 May 2025 | 67.60 | 67.28 | 67.94 | 66.88 | 12986 | 0.48% |
| 20 May 2025 | 67.28 | 68.67 | 68.67 | 67.10 | 14102 | -0.80% |
| 19 May 2025 | 67.82 | 66.42 | 68.50 | 66.12 | 41621 | 1.59% |
| 16 May 2025 | 66.76 | 66.02 | 67.16 | 66.02 | 18811 | 0.50% |
| 15 May 2025 | 66.43 | 66.67 | 66.67 | 65.92 | 22488 | 0.14% |
| 14 May 2025 | 66.34 | 66.19 | 66.50 | 65.86 | 23153 | 0.68% |
| 13 May 2025 | 65.89 | 65.47 | 66.49 | 64.69 | 41268 | 1.59% |
| 12 May 2025 | 64.86 | 62.81 | 64.93 | 62.81 | 51946 | 2.90% |
| 09 May 2025 | 63.03 | 62.05 | 63.15 | 61.70 | 23688 | 1.53% |
| 08 May 2025 | 62.08 | 64.15 | 64.34 | 61.80 | 47123 | -1.29% |
| 07 May 2025 | 62.89 | 63.05 | 64.32 | 62.25 | 37034 | 0.24% |
| 06 May 2025 | 62.74 | 65.65 | 65.65 | 62.51 | 59469 | -4.45% |
| 05 May 2025 | 65.66 | 65.67 | 65.92 | 65.43 | 13449 | -0.02% |
| 02 May 2025 | 65.67 | 66.96 | 66.96 | 65.48 | 14830 | -0.12% |
| 30 Apr 2025 | 65.75 | 66.47 | 66.70 | 65.60 | 40154 | -2.16% |
| 29 Apr 2025 | 67.20 | 67.89 | 68.55 | 67.07 | 19440 | 0.09% |
| 28 Apr 2025 | 67.14 | 65.96 | 67.38 | 65.96 | 72599 | 2.24% |
| 25 Apr 2025 | 65.67 | 67.28 | 67.28 | 65.09 | 37986 | -2.29% |
| 24 Apr 2025 | 67.21 | 67.32 | 67.65 | 67.10 | 12705 | -0.16% |
| 23 Apr 2025 | 67.32 | 68.98 | 68.98 | 66.55 | 42444 | -0.46% |
| 22 Apr 2025 | 67.63 | 67.49 | 68.74 | 67.00 | 66544 | 0.96% |
| 21 Apr 2025 | 66.99 | 65.56 | 67.44 | 65.55 | 94151 | 2.46% |
| 17 Apr 2025 | 65.38 | 64.36 | 65.56 | 64.18 | 64652 | 1.65% |
| 16 Apr 2025 | 64.32 | 63.40 | 64.40 | 63.40 | 25263 | 2.32% |
| 15 Apr 2025 | 62.86 | 63.45 | 63.45 | 62.55 | 16934 | 1.34% |
| 11 Apr 2025 | 62.03 | 61.81 | 63.73 | 61.59 | 12998 | 0.70% |
| 09 Apr 2025 | 61.60 | 62.52 | 62.78 | 61.10 | 8031 | -2.11% |
| 08 Apr 2025 | 62.93 | 63.27 | 63.84 | 61.91 | 31101 | 2.34% |
| 07 Apr 2025 | 61.49 | 61.59 | 62.00 | 60.00 | 33284 | -2.15% |
| 04 Apr 2025 | 62.84 | 65.74 | 65.74 | 62.73 | 39413 | -2.41% |
| 03 Apr 2025 | 64.39 | 62.82 | 64.85 | 62.80 | 32794 | 2.52% |
| 02 Apr 2025 | 62.81 | 62.94 | 63.13 | 61.98 | 3637 | -0.21% |
| 01 Apr 2025 | 62.94 | 62.73 | 63.39 | 62.38 | 7659 | 0.35% |
| 28 Mar 2025 | 62.72 | 64.40 | 64.40 | 62.50 | 22614 | -1.03% |
| 27 Mar 2025 | 63.37 | 62.05 | 64.58 | 61.94 | 115234 | 2.89% |
| 26 Mar 2025 | 61.59 | 61.15 | 63.19 | 61.15 | 29609 | -1.22% |
| 25 Mar 2025 | 62.35 | 63.88 | 63.88 | 61.98 | 28538 | -1.67% |
| 24 Mar 2025 | 63.41 | 62.00 | 63.45 | 62.00 | 40136 | 2.87% |
| 21 Mar 2025 | 61.64 | 60.87 | 61.79 | 60.83 | 28927 | 1.62% |
| 20 Mar 2025 | 60.66 | 60.84 | 61.94 | 60.40 | 43449 | 0.18% |
| 19 Mar 2025 | 60.55 | 59.77 | 60.66 | 59.48 | 14241 | 2.25% |
| 18 Mar 2025 | 59.22 | 58.07 | 59.43 | 58.07 | 19820 | 1.96% |
| 17 Mar 2025 | 58.08 | 57.01 | 58.41 | 57.01 | 25970 | -0.15% |
| 13 Mar 2025 | 58.17 | 57.80 | 58.68 | 57.80 | 5117 | 0.43% |
| 12 Mar 2025 | 57.92 | 58.45 | 59.47 | 57.64 | 10272 | -0.96% |
| 11 Mar 2025 | 58.48 | 58.97 | 58.97 | 57.61 | 12060 | -0.03% |
| 10 Mar 2025 | 58.50 | 59.99 | 60.17 | 58.26 | 21322 | -2.01% |
| 07 Mar 2025 | 59.70 | 59.63 | 59.92 | 59.12 | 7420 | 0.12% |
| 06 Mar 2025 | 59.63 | 59.25 | 59.92 | 59.25 | 25106 | 0.97% |
| 05 Mar 2025 | 59.06 | 57.59 | 59.27 | 57.59 | 10479 | 2.66% |
| 04 Mar 2025 | 57.53 | 56.99 | 57.86 | 56.24 | 7619 | 1.88% |
| 03 Mar 2025 | 56.47 | 58.08 | 58.08 | 55.68 | 14275 | -0.83% |
| 28 Feb 2025 | 56.94 | 58.67 | 59.40 | 56.49 | 33557 | -2.70% |
| 27 Feb 2025 | 58.52 | 59.34 | 59.55 | 58.03 | 14548 | -0.71% |
| 25 Feb 2025 | 58.94 | 59.75 | 60.01 | 58.50 | 10722 | -1.34% |
| 24 Feb 2025 | 59.74 | 60.06 | 60.06 | 59.11 | 12991 | -0.53% |
| 21 Feb 2025 | 60.06 | 61.03 | 61.23 | 59.69 | 9279 | -1.77% |
| 20 Feb 2025 | 61.14 | 59.88 | 61.80 | 59.88 | 12284 | 2.26% |
| 19 Feb 2025 | 59.79 | 59.47 | 60.11 | 58.98 | 17965 | 1.49% |
| 18 Feb 2025 | 58.91 | 60.86 | 60.86 | 58.39 | 16040 | -1.27% |
| 17 Feb 2025 | 59.67 | 59.00 | 60.70 | 58.00 | 10879 | 1.03% |
| 14 Feb 2025 | 59.06 | 60.90 | 61.27 | 58.29 | 38060 | -2.25% |
| 13 Feb 2025 | 60.42 | 61.87 | 61.87 | 60.26 | 16588 | -0.92% |
| 12 Feb 2025 | 60.98 | 60.39 | 62.39 | 59.00 | 25348 | 0.99% |
| 11 Feb 2025 | 60.38 | 61.21 | 61.28 | 60.20 | 23579 | -2.30% |
| 10 Feb 2025 | 61.80 | 62.01 | 62.50 | 61.06 | 17949 | -0.93% |
| 07 Feb 2025 | 62.38 | 63.26 | 63.26 | 62.00 | 16498 | -1.39% |
| 06 Feb 2025 | 63.26 | 63.64 | 64.47 | 62.90 | 11495 | -0.58% |
| 05 Feb 2025 | 63.63 | 63.49 | 64.29 | 63.49 | 23607 | 1.00% |
| 04 Feb 2025 | 63.00 | 61.00 | 63.20 | 61.00 | 17606 | 2.26% |
| 03 Feb 2025 | 61.61 | 62.12 | 63.00 | 61.21 | 20257 | -1.66% |
| 01 Feb 2025 | 62.65 | 63.42 | 63.90 | 61.61 | 18370 | -1.20% |
| 31 Jan 2025 | 63.41 | 62.52 | 63.90 | 61.26 | 19532 | 1.13% |
| 30 Jan 2025 | 62.70 | 63.82 | 63.82 | 62.50 | 12018 | -0.19% |
| 29 Jan 2025 | 62.82 | 63.35 | 63.35 | 62.14 | 12467 | 0.87% |
| 28 Jan 2025 | 62.28 | 62.00 | 62.75 | 61.17 | 35806 | 1.81% |
| 27 Jan 2025 | 61.17 | 61.47 | 62.35 | 60.88 | 29658 | -1.13% |
| 24 Jan 2025 | 61.87 | 62.49 | 64.00 | 61.64 | 15693 | -0.99% |
| 23 Jan 2025 | 62.49 | 62.32 | 63.01 | 62.30 | 6337 | -0.24% |
| 22 Jan 2025 | 62.64 | 64.27 | 64.28 | 61.40 | 25706 | -1.35% |
| 21 Jan 2025 | 63.50 | 65.15 | 65.15 | 63.37 | 17139 | -1.44% |
| 20 Jan 2025 | 64.43 | 63.85 | 65.00 | 63.16 | 43148 | 1.93% |
| 17 Jan 2025 | 63.21 | 63.01 | 63.98 | 62.80 | 12767 | -0.33% |
| 16 Jan 2025 | 63.42 | 63.15 | 63.89 | 61.94 | 32698 | 2.44% |
| 15 Jan 2025 | 61.91 | 62.77 | 62.77 | 61.37 | 27955 | -0.35% |
| 14 Jan 2025 | 62.13 | 59.71 | 62.53 | 59.70 | 18282 | 4.51% |
| 13 Jan 2025 | 59.45 | 61.69 | 62.44 | 59.10 | 55150 | -3.00% |
| 10 Jan 2025 | 61.29 | 63.77 | 63.78 | 61.19 | 68519 | -2.85% |
| 09 Jan 2025 | 63.09 | 63.51 | 64.57 | 62.36 | 40989 | -1.19% |
| 08 Jan 2025 | 63.85 | 65.40 | 65.40 | 62.98 | 19435 | -0.82% |
| 07 Jan 2025 | 64.38 | 65.35 | 65.35 | 63.95 | 19486 | 0.53% |
| 06 Jan 2025 | 64.04 | 69.68 | 69.68 | 63.81 | 77298 | -3.96% |
| 03 Jan 2025 | 66.68 | 66.55 | 67.42 | 66.48 | 16381 | 0.20% |
| 02 Jan 2025 | 66.55 | 65.96 | 66.98 | 65.01 | 10366 | 0.89% |
| 01 Jan 2025 | 65.96 | 66.50 | 66.50 | 64.84 | 15682 | 0.14% |
| 31 Dec 2024 | 65.87 | 65.99 | 66.24 | 65.00 | 14254 | 0.61% |
| 30 Dec 2024 | 65.47 | 66.55 | 67.00 | 65.20 | 32552 | -1.07% |
| 27 Dec 2024 | 66.18 | 67.99 | 69.70 | 66.11 | 27784 | -0.78% |
| 26 Dec 2024 | 66.70 | 67.27 | 68.48 | 65.70 | 19561 | 0.20% |
| 24 Dec 2024 | 66.57 | 67.97 | 67.97 | 66.30 | 13134 | -0.55% |
| 23 Dec 2024 | 66.94 | 68.00 | 68.00 | 65.97 | 15816 | 1.06% |
| 20 Dec 2024 | 66.24 | 68.95 | 68.95 | 65.90 | 33762 | -2.30% |
| 19 Dec 2024 | 67.80 | 68.38 | 68.45 | 66.63 | 327514 | -0.85% |
| 18 Dec 2024 | 68.38 | 70.85 | 70.85 | 68.12 | 19679 | -1.88% |
| 17 Dec 2024 | 69.69 | 71.28 | 71.28 | 69.45 | 10830 | -1.29% |
| 16 Dec 2024 | 70.60 | 70.46 | 71.35 | 69.63 | 8893 | 0.20% |
| 13 Dec 2024 | 70.46 | 71.28 | 71.28 | 68.56 | 19198 | -0.21% |
| 12 Dec 2024 | 70.61 | 70.00 | 71.98 | 70.00 | 12640 | -0.95% |
| 11 Dec 2024 | 71.29 | 71.80 | 72.25 | 71.03 | 14407 | -0.72% |
| 10 Dec 2024 | 71.81 | 71.35 | 72.45 | 71.10 | 44062 | 0.59% |
| 09 Dec 2024 | 71.39 | 72.70 | 72.70 | 71.00 | 16529 | -0.06% |
| 06 Dec 2024 | 71.43 | 71.48 | 72.70 | 70.63 | 97290 | -0.06% |
| 05 Dec 2024 | 71.47 | 71.53 | 72.00 | 70.00 | 65505 | -0.08% |
| 04 Dec 2024 | 71.53 | 70.72 | 71.88 | 69.50 | 150650 | 2.21% |
| 03 Dec 2024 | 69.98 | 68.96 | 70.09 | 66.90 | 55942 | 2.44% |
| 02 Dec 2024 | 68.31 | 70.00 | 70.00 | 67.98 | 6461 | -0.39% |
| 29 Nov 2024 | 68.58 | 69.47 | 69.47 | 67.85 | 24031 | 0.26% |
| 28 Nov 2024 | 68.40 | 69.00 | 69.33 | 66.56 | 20111 | 0.21% |
| 27 Nov 2024 | 68.26 | 67.51 | 68.75 | 67.51 | 16367 | 0.18% |
| 26 Nov 2024 | 68.14 | 68.80 | 68.80 | 67.40 | 9459 | -0.06% |
| 25 Nov 2024 | 68.18 | 66.54 | 68.66 | 65.98 | 39557 | 4.52% |
| 22 Nov 2024 | 65.23 | 64.95 | 65.77 | 63.63 | 14162 | 2.51% |
| 21 Nov 2024 | 63.63 | 66.10 | 66.10 | 62.52 | 63147 | -2.74% |
| 19 Nov 2024 | 65.42 | 66.66 | 67.98 | 65.03 | 41973 | -0.53% |
| 18 Nov 2024 | 65.77 | 66.80 | 66.88 | 64.45 | 30510 | 0.43% |
| 14 Nov 2024 | 65.49 | 66.87 | 66.87 | 65.15 | 15327 | -0.79% |
| 13 Nov 2024 | 66.01 | 67.57 | 67.99 | 65.65 | 55999 | -2.68% |
| 12 Nov 2024 | 67.83 | 69.03 | 69.51 | 67.56 | 30375 | -1.77% |
| 11 Nov 2024 | 69.05 | 70.36 | 70.36 | 67.56 | 17937 | 0.10% |
| 08 Nov 2024 | 68.98 | 71.00 | 71.00 | 68.64 | 26140 | -1.63% |
| 07 Nov 2024 | 70.12 | 70.38 | 70.70 | 68.75 | 83141 | 0.11% |
| 06 Nov 2024 | 70.04 | 69.50 | 70.20 | 67.71 | 174464 | 1.60% |
| 05 Nov 2024 | 68.94 | 67.71 | 69.48 | 67.50 | 141830 | 2.07% |
| 04 Nov 2024 | 67.54 | 69.10 | 69.10 | 66.00 | 71790 | -0.69% |
| 01 Nov 2024 | 68.01 | 68.91 | 68.92 | 67.00 | 8948 | 0.77% |
| 31 Oct 2024 | 67.49 | 67.70 | 68.47 | 67.08 | 17600 | -0.32% |
| 30 Oct 2024 | 67.71 | 67.79 | 68.32 | 67.00 | 54830 | -0.10% |
| 29 Oct 2024 | 67.78 | 66.68 | 68.15 | 64.33 | 77820 | 3.24% |
| 28 Oct 2024 | 65.65 | 63.55 | 65.99 | 62.50 | 24835 | 3.30% |
| 25 Oct 2024 | 63.55 | 65.15 | 65.28 | 62.33 | 53438 | -1.96% |
| 24 Oct 2024 | 64.82 | 64.06 | 65.22 | 62.58 | 18069 | 1.20% |
| 23 Oct 2024 | 64.05 | 64.47 | 65.10 | 62.58 | 28355 | 0.49% |
| 22 Oct 2024 | 63.74 | 66.97 | 66.97 | 63.41 | 75060 | -3.86% |
| 21 Oct 2024 | 66.30 | 66.97 | 67.44 | 65.73 | 52467 | 0.29% |
| 18 Oct 2024 | 66.11 | 66.97 | 67.41 | 65.00 | 89771 | -0.08% |
| 17 Oct 2024 | 66.16 | 67.44 | 67.45 | 65.21 | 12105 | -0.56% |
| 16 Oct 2024 | 66.53 | 66.81 | 67.00 | 66.39 | 4656 | -0.31% |
| 15 Oct 2024 | 66.74 | 66.82 | 67.37 | 66.34 | 12756 | 0.10% |
| 14 Oct 2024 | 66.67 | 67.27 | 67.28 | 66.49 | 31456 | 0.12% |
| 11 Oct 2024 | 66.59 | 67.46 | 67.47 | 66.00 | 35189 | -0.02% |
| 10 Oct 2024 | 66.60 | 67.37 | 67.43 | 66.50 | 9827 | -0.05% |
| 09 Oct 2024 | 66.63 | 67.07 | 67.46 | 66.39 | 20360 | 0.50% |
| 08 Oct 2024 | 66.30 | 67.27 | 67.27 | 64.47 | 50305 | -0.45% |
| 07 Oct 2024 | 66.60 | 68.49 | 68.49 | 64.97 | 128243 | -1.81% |
| 04 Oct 2024 | 67.83 | 68.29 | 68.58 | 66.11 | 34200 | 0.01% |
| 03 Oct 2024 | 67.82 | 68.18 | 69.48 | 66.52 | 65800 | -0.53% |
| 01 Oct 2024 | 68.18 | 68.03 | 68.97 | 68.01 | 21127 | 0.24% |
| 30 Sep 2024 | 68.02 | 68.20 | 69.19 | 67.90 | 31898 | -1.09% |
| 27 Sep 2024 | 68.77 | 68.05 | 68.99 | 68.05 | 45423 | 0.48% |
| 26 Sep 2024 | 68.44 | 67.95 | 68.65 | 66.99 | 36238 | 0.78% |
| 25 Sep 2024 | 67.91 | 68.98 | 68.98 | 67.50 | 34713 | -0.77% |
| 24 Sep 2024 | 68.44 | 69.00 | 69.14 | 68.18 | 26816 | -0.54% |
| 23 Sep 2024 | 68.81 | 68.29 | 69.01 | 66.91 | 86948 | 2.86% |
| 20 Sep 2024 | 66.90 | 67.69 | 67.69 | 66.30 | 42892 | -0.04% |
| 19 Sep 2024 | 66.93 | 68.08 | 68.08 | 66.08 | 42599 | -0.52% |
| 18 Sep 2024 | 67.28 | 67.65 | 67.65 | 67.00 | 43266 | -0.04% |
| 17 Sep 2024 | 67.31 | 68.09 | 68.10 | 67.04 | 92859 | -0.56% |
| 16 Sep 2024 | 67.69 | 67.68 | 68.48 | 66.59 | 58213 | 0.01% |
| 13 Sep 2024 | 67.68 | 66.88 | 68.19 | 66.88 | 45581 | 1.20% |
| 12 Sep 2024 | 66.88 | 67.19 | 67.69 | 66.00 | 55478 | 1.66% |
| 11 Sep 2024 | 65.79 | 67.69 | 67.69 | 65.55 | 121254 | -1.69% |
| 10 Sep 2024 | 66.92 | 67.50 | 67.50 | 66.80 | 50652 | -0.09% |
| 09 Sep 2024 | 66.98 | 69.20 | 69.20 | 65.99 | 101706 | -0.31% |
| 06 Sep 2024 | 67.19 | 69.55 | 69.56 | 66.93 | 221582 | -3.39% |
| 05 Sep 2024 | 69.55 | 69.88 | 70.00 | 69.00 | 10499 | 0.29% |
| 04 Sep 2024 | 69.35 | 70.89 | 70.89 | 69.16 | 33533 | -1.51% |
| 03 Sep 2024 | 70.41 | 70.35 | 70.99 | 70.05 | 28444 | -0.52% |
| 02 Sep 2024 | 70.78 | 71.49 | 71.49 | 69.23 | 29995 | 0.50% |
| 30 Aug 2024 | 70.43 | 70.67 | 70.68 | 69.90 | 32305 | 0.37% |
| 29 Aug 2024 | 70.17 | 71.19 | 71.19 | 69.50 | 37915 | 0.10% |
| 28 Aug 2024 | 70.10 | 71.85 | 71.85 | 69.92 | 54481 | -0.48% |
| 27 Aug 2024 | 70.44 | 71.62 | 71.62 | 68.50 | 41490 | -0.21% |
| 26 Aug 2024 | 70.59 | 72.19 | 72.19 | 70.20 | 62325 | -0.27% |
| 23 Aug 2024 | 70.78 | 71.51 | 71.51 | 70.50 | 32668 | -0.41% |
| 22 Aug 2024 | 71.07 | 71.37 | 71.37 | 70.60 | 25387 | 0.58% |
| 21 Aug 2024 | 70.66 | 71.24 | 71.40 | 70.21 | 47218 | -0.42% |
| 20 Aug 2024 | 70.96 | 69.83 | 71.07 | 69.20 | 35616 | 1.63% |
| 19 Aug 2024 | 69.82 | 70.44 | 70.45 | 68.82 | 95273 | 1.10% |
| 16 Aug 2024 | 69.06 | 69.75 | 70.80 | 68.41 | 40102 | 1.07% |
| 14 Aug 2024 | 68.33 | 68.99 | 68.99 | 68.12 | 55988 | -0.65% |
| 13 Aug 2024 | 68.78 | 69.71 | 71.00 | 68.10 | 91010 | -1.26% |
| 12 Aug 2024 | 69.66 | 71.38 | 71.38 | 69.21 | 45303 | -1.30% |
| 09 Aug 2024 | 70.58 | 70.30 | 71.05 | 69.30 | 85396 | 1.83% |
| 08 Aug 2024 | 69.31 | 70.56 | 70.57 | 68.90 | 26747 | -0.72% |
| 07 Aug 2024 | 69.81 | 69.71 | 71.00 | 68.82 | 29646 | 1.82% |
| 06 Aug 2024 | 68.56 | 71.69 | 71.69 | 68.35 | 49004 | -2.28% |
| 05 Aug 2024 | 70.16 | 72.59 | 72.59 | 68.56 | 111416 | -3.40% |
| 02 Aug 2024 | 72.63 | 74.05 | 74.05 | 72.15 | 28012 | -1.76% |
| 01 Aug 2024 | 73.93 | 74.41 | 75.18 | 73.35 | 16872 | -0.55% |
| 31 Jul 2024 | 74.34 | 74.30 | 75.07 | 73.00 | 4927 | 0.05% |
| 30 Jul 2024 | 74.30 | 75.44 | 75.44 | 73.53 | 22950 | -0.46% |
| 29 Jul 2024 | 74.64 | 74.45 | 75.80 | 73.05 | 103461 | 2.29% |
| 26 Jul 2024 | 72.97 | 72.67 | 73.48 | 72.01 | 17154 | 1.33% |
| 25 Jul 2024 | 72.01 | 72.57 | 72.98 | 71.39 | 41909 | -0.73% |
| 24 Jul 2024 | 72.54 | 73.37 | 73.37 | 71.90 | 15766 | -0.26% |
| 23 Jul 2024 | 72.73 | 74.56 | 74.56 | 70.79 | 37073 | -1.50% |
| 22 Jul 2024 | 73.84 | 73.67 | 74.15 | 72.99 | 23456 | 1.16% |
| 19 Jul 2024 | 72.99 | 75.24 | 75.24 | 72.60 | 28124 | -2.04% |
| 18 Jul 2024 | 74.51 | 75.16 | 75.35 | 73.72 | 43375 | 0.16% |
| 16 Jul 2024 | 74.39 | 74.77 | 75.19 | 74.10 | 35683 | -0.49% |
| 15 Jul 2024 | 74.76 | 73.94 | 74.95 | 72.60 | 147506 | 2.95% |
| 12 Jul 2024 | 72.62 | 73.67 | 73.68 | 72.50 | 37146 | -0.55% |
| 11 Jul 2024 | 73.02 | 73.01 | 73.49 | 72.61 | 88927 | 0.22% |
| 10 Jul 2024 | 72.86 | 73.79 | 74.20 | 72.04 | 139132 | -1.34% |
| 09 Jul 2024 | 73.85 | 73.43 | 74.30 | 73.43 | 61158 | 0.30% |
| 08 Jul 2024 | 73.63 | 74.96 | 74.96 | 72.90 | 63517 | -0.50% |
| 05 Jul 2024 | 74.00 | 73.96 | 74.28 | 73.00 | 46743 | 0.95% |
| 04 Jul 2024 | 73.30 | 74.59 | 74.60 | 72.80 | 64144 | 0.10% |
| 03 Jul 2024 | 73.23 | 73.65 | 73.70 | 72.49 | 596167 | -0.57% |
| 02 Jul 2024 | 73.65 | 74.59 | 74.59 | 71.96 | 181290 | -0.12% |
| 01 Jul 2024 | 73.74 | 74.27 | 74.27 | 73.43 | 122499 | -0.70% |
| 28 Jun 2024 | 74.26 | 74.74 | 75.40 | 73.34 | 20871 | 0.75% |
| 27 Jun 2024 | 73.71 | 76.19 | 76.19 | 72.55 | 27417 | -0.43% |
| 26 Jun 2024 | 74.03 | 74.77 | 74.78 | 73.25 | 9940 | 0.00% |
| 25 Jun 2024 | 74.03 | 75.11 | 75.11 | 73.53 | 19587 | -0.13% |
| 24 Jun 2024 | 74.13 | 75.17 | 75.17 | 72.90 | 50280 | -0.09% |
| 21 Jun 2024 | 74.20 | 74.68 | 75.53 | 74.00 | 42153 | -1.19% |
| 20 Jun 2024 | 75.09 | 75.01 | 75.52 | 74.81 | 35308 | -0.15% |
| 19 Jun 2024 | 75.20 | 75.89 | 75.98 | 74.34 | 58783 | 0.05% |
| 18 Jun 2024 | 75.16 | 75.50 | 75.80 | 74.02 | 25971 | 0.19% |
| 14 Jun 2024 | 75.02 | 74.91 | 75.16 | 74.41 | 22701 | 0.59% |
| 13 Jun 2024 | 74.58 | 73.80 | 75.00 | 73.51 | 26176 | -0.31% |
| 12 Jun 2024 | 74.81 | 74.00 | 75.00 | 73.68 | 51076 | 1.12% |
| 11 Jun 2024 | 73.98 | 73.19 | 74.55 | 72.31 | 28641 | 0.82% |
| 10 Jun 2024 | 73.38 | 74.47 | 75.00 | 72.03 | 31536 | 0.30% |
| 07 Jun 2024 | 73.16 | 73.84 | 73.84 | 72.25 | 33023 | 1.36% |
| 06 Jun 2024 | 72.18 | 71.17 | 73.77 | 69.99 | 108973 | 2.30% |
| 05 Jun 2024 | 70.56 | 76.84 | 76.98 | 66.52 | 303699 | -6.58% |
| 04 Jun 2024 | 75.53 | 77.45 | 80.68 | 68.00 | 162195 | -5.37% |
| 03 Jun 2024 | 79.82 | 75.45 | 81.65 | 75.02 | 214430 | 7.60% |
| 31 May 2024 | 74.18 | 73.53 | 74.61 | 72.53 | 18750 | 1.85% |
| 30 May 2024 | 72.83 | 74.98 | 74.98 | 71.73 | 20140 | -1.23% |
| 29 May 2024 | 73.74 | 75.45 | 75.45 | 73.35 | 14973 | -0.31% |
| 28 May 2024 | 73.97 | 74.79 | 75.27 | 73.48 | 18177 | -1.22% |
| 27 May 2024 | 74.88 | 74.10 | 75.52 | 73.51 | 54196 | 1.13% |
| 24 May 2024 | 74.04 | 74.55 | 74.78 | 72.86 | 47640 | 0.16% |
| 23 May 2024 | 73.92 | 73.63 | 74.89 | 71.70 | 50180 | 1.89% |
| 22 May 2024 | 72.55 | 72.99 | 74.00 | 71.85 | 21976 | -0.01% |
| 21 May 2024 | 72.56 | 73.00 | 73.00 | 71.14 | 47937 | 1.24% |
| 18 May 2024 | 71.67 | 72.28 | 72.46 | 71.13 | 4149 | 0.56% |
| 17 May 2024 | 71.27 | 71.22 | 71.90 | 70.78 | 43677 | 0.07% |
| 16 May 2024 | 71.22 | 71.70 | 72.48 | 70.17 | 327458 | -0.67% |
| 15 May 2024 | 71.70 | 71.40 | 72.02 | 71.01 | 565559 | 1.37% |
| 14 May 2024 | 70.73 | 70.50 | 71.40 | 69.81 | 25878 | 0.87% |
| 13 May 2024 | 70.12 | 71.01 | 71.68 | 68.32 | 68266 | -1.24% |
| 10 May 2024 | 71.00 | 70.85 | 71.50 | 70.50 | 8248 | 0.16% |
| 09 May 2024 | 70.89 | 72.00 | 72.31 | 70.53 | 16135 | -0.77% |
| 08 May 2024 | 71.44 | 71.50 | 72.84 | 71.00 | 22085 | 0.86% |
| 07 May 2024 | 70.83 | 73.55 | 73.55 | 70.09 | 55810 | -2.45% |
| 06 May 2024 | 72.61 | 75.97 | 75.98 | 72.10 | 39720 | -3.37% |
| 03 May 2024 | 75.14 | 75.91 | 76.13 | 74.64 | 19432 | -1.09% |
| 02 May 2024 | 75.97 | 76.12 | 76.98 | 75.76 | 7457 | -0.20% |
| 30 Apr 2024 | 76.12 | 75.88 | 76.86 | 75.25 | 17120 | 0.51% |
| 29 Apr 2024 | 75.73 | 73.75 | 75.99 | 73.58 | 26709 | 2.68% |
| 26 Apr 2024 | 73.75 | 74.01 | 74.61 | 73.34 | 17077 | -0.36% |
| 25 Apr 2024 | 74.02 | 71.36 | 74.30 | 71.35 | 39658 | 3.90% |
| 24 Apr 2024 | 71.24 | 71.50 | 71.56 | 71.11 | 3609 | -0.36% |
| 23 Apr 2024 | 71.50 | 71.73 | 72.16 | 71.41 | 4306 | -0.03% |
| 22 Apr 2024 | 71.52 | 69.96 | 71.73 | 69.96 | 7325 | 2.92% |
| 19 Apr 2024 | 69.49 | 68.75 | 69.54 | 68.01 | 15808 | 0.06% |
| 18 Apr 2024 | 69.45 | 69.71 | 70.95 | 69.30 | 4993 | -0.39% |
| 16 Apr 2024 | 69.72 | 70.58 | 70.59 | 69.48 | 89785 | -1.20% |
| 15 Apr 2024 | 70.57 | 72.08 | 72.08 | 69.50 | 28240 | -2.28% |
| 12 Apr 2024 | 72.22 | 72.77 | 73.00 | 72.05 | 11501 | -0.96% |
| 10 Apr 2024 | 72.92 | 71.85 | 73.19 | 71.54 | 17836 | 1.48% |
| 09 Apr 2024 | 71.86 | 72.39 | 73.00 | 71.40 | 6485 | -0.73% |
| 08 Apr 2024 | 72.39 | 72.64 | 72.93 | 72.28 | 29228 | -0.19% |
| 05 Apr 2024 | 72.53 | 72.58 | 73.44 | 71.42 | 35317 | -0.12% |
| 04 Apr 2024 | 72.62 | 72.93 | 73.53 | 72.26 | 23879 | -0.43% |
| 03 Apr 2024 | 72.93 | 71.65 | 73.39 | 71.00 | 20615 | 1.79% |
| 02 Apr 2024 | 71.65 | 70.30 | 71.86 | 70.00 | 22142 | 0.92% |
| 01 Apr 2024 | 71.00 | 69.99 | 71.50 | 69.73 | 12063 | 1.44% |
| 28 Mar 2024 | 69.99 | 68.13 | 70.50 | 68.13 | 11740 | 2.43% |
| 27 Mar 2024 | 68.33 | 69.17 | 69.40 | 68.19 | 3908 | -1.17% |
| 26 Mar 2024 | 69.14 | 68.90 | 69.38 | 68.65 | 18234 | 0.10% |
| 22 Mar 2024 | 69.07 | 68.41 | 69.16 | 68.25 | 23280 | 0.95% |
| 21 Mar 2024 | 68.42 | 68.90 | 68.90 | 67.76 | 13766 | 2.29% |
| 20 Mar 2024 | 66.89 | 67.48 | 69.00 | 65.69 | 18933 | 0.24% |
| 19 Mar 2024 | 66.73 | 67.75 | 68.11 | 66.51 | 14389 | -1.53% |
| 18 Mar 2024 | 67.77 | 67.64 | 68.00 | 67.21 | 5956 | 0.21% |
| 15 Mar 2024 | 67.63 | 68.67 | 68.68 | 66.00 | 28957 | -0.49% |
| 14 Mar 2024 | 67.96 | 67.01 | 68.64 | 66.64 | 25863 | 1.28% |
| 13 Mar 2024 | 67.10 | 70.98 | 70.98 | 66.60 | 402397 | -4.61% |
| 12 Mar 2024 | 70.34 | 72.23 | 72.39 | 70.14 | 13625 | -2.60% |
| 11 Mar 2024 | 72.22 | 75.40 | 75.40 | 72.05 | 18696 | -1.33% |
| 07 Mar 2024 | 73.19 | 73.97 | 74.00 | 73.01 | 24770 | 0.05% |
| 06 Mar 2024 | 73.15 | 73.19 | 73.65 | 71.63 | 50729 | -0.05% |
| 05 Mar 2024 | 73.19 | 71.37 | 73.40 | 71.35 | 48208 | 2.72% |
| 04 Mar 2024 | 71.25 | 71.24 | 71.72 | 70.81 | 13946 | 0.01% |
| 02 Mar 2024 | 71.24 | 70.80 | 71.46 | 70.70 | 2586 | 0.69% |
| 01 Mar 2024 | 70.75 | 69.68 | 70.96 | 69.42 | 17563 | 1.55% |
| 29 Feb 2024 | 69.67 | 68.65 | 69.76 | 67.70 | 22543 | 2.28% |
| 28 Feb 2024 | 68.12 | 70.19 | 70.25 | 67.88 | 114204 | -2.81% |
| 27 Feb 2024 | 70.09 | 70.40 | 70.99 | 69.50 | 13016 | -0.44% |
| 26 Feb 2024 | 70.40 | 71.67 | 71.67 | 70.13 | 18246 | -0.37% |
| 23 Feb 2024 | 70.66 | 71.70 | 72.65 | 70.54 | 42002 | -1.23% |
| 22 Feb 2024 | 71.54 | 71.55 | 71.86 | 70.25 | 26922 | -0.01% |
| 21 Feb 2024 | 71.55 | 70.99 | 72.50 | 70.99 | 35229 | 0.60% |
| 20 Feb 2024 | 71.12 | 71.18 | 71.69 | 70.68 | 36432 | -0.07% |
| 19 Feb 2024 | 71.17 | 72.51 | 72.51 | 71.00 | 50745 | -0.25% |
| 16 Feb 2024 | 71.35 | 73.47 | 74.69 | 71.21 | 108854 | -1.11% |
| 15 Feb 2024 | 72.15 | 70.98 | 79.65 | 67.61 | 98076 | 4.07% |
| 14 Feb 2024 | 69.33 | 67.47 | 69.90 | 66.21 | 120434 | 3.43% |
| 13 Feb 2024 | 67.03 | 67.49 | 69.17 | 65.40 | 847000 | -0.64% |
| 12 Feb 2024 | 67.46 | 69.68 | 70.39 | 67.05 | 55879 | -3.19% |
| 09 Feb 2024 | 69.68 | 68.78 | 71.00 | 66.61 | 76613 | 1.31% |
| 08 Feb 2024 | 68.78 | 67.24 | 70.50 | 66.99 | 155845 | 2.29% |
