HDFC S&P BSE Sensex ETF Share Price, Historical Data, HDFCSENSEX share price history, Live NSE/BSE, Stock Price Today, and Target, Latest News and Analysis

HDFCSENSEX Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date	Price	Open	High	Low	Volume	Change(%)
19 Dec 2025	95.77	95.79	96.00	95.42	21667	0.52%
18 Dec 2025	95.27	94.81	95.62	94.81	12320	0.25%
17 Dec 2025	95.03	97.80	97.80	95.00	23139	-0.44%
16 Dec 2025	95.45	96.29	96.29	95.13	24906	-0.64%
15 Dec 2025	96.06	96.10	96.50	95.31	18177	0.02%
12 Dec 2025	96.04	96.14	96.14	95.40	10332	0.63%
11 Dec 2025	95.44	95.01	95.79	94.94	16329	0.23%
10 Dec 2025	95.22	97.89	97.89	95.03	32267	-0.30%
09 Dec 2025	95.51	93.68	95.77	93.68	41772	-0.28%
08 Dec 2025	95.78	98.48	98.48	95.61	26386	-0.61%
05 Dec 2025	96.37	96.39	96.50	95.50	13984	0.52%
04 Dec 2025	95.87	95.72	96.29	95.30	18840	-0.14%
03 Dec 2025	96.00	97.94	97.94	95.50	33280	-0.05%
02 Dec 2025	96.05	96.85	96.98	95.92	80008	-0.32%
01 Dec 2025	96.36	96.31	97.30	96.20	51586	-0.26%
28 Nov 2025	96.61	97.80	97.80	95.61	294614	0.28%
27 Nov 2025	96.34	95.81	96.80	95.81	26880	0.09%
26 Nov 2025	96.25	94.85	96.47	94.45	31326	0.86%
25 Nov 2025	95.43	94.91	96.03	94.90	19044	-0.33%
24 Nov 2025	95.75	95.11	96.57	95.11	30255	-0.11%
21 Nov 2025	95.86	96.82	96.83	95.76	30486	-0.41%
20 Nov 2025	96.25	95.41	96.50	95.40	30886	0.51%
19 Nov 2025	95.76	95.50	95.99	95.28	30464	0.40%
18 Nov 2025	95.38	95.99	95.99	95.13	15546	-0.37%
17 Nov 2025	95.73	95.64	95.84	95.00	22497	0.57%
14 Nov 2025	95.19	95.37	95.60	94.71	14556	0.25%
13 Nov 2025	94.95	94.61	95.68	94.61	21534	-0.17%
12 Nov 2025	95.11	94.87	95.15	94.23	28418	0.75%
11 Nov 2025	94.40	94.20	94.69	93.70	21021	0.21%
10 Nov 2025	94.20	94.01	94.50	93.70	27240	0.37%
07 Nov 2025	93.85	94.32	94.32	93.03	28455	-0.01%
06 Nov 2025	93.86	94.67	94.67	93.71	29731	-0.36%
04 Nov 2025	94.20	94.21	95.20	94.06	10955	-0.54%
03 Nov 2025	94.71	94.01	95.29	93.96	34979	0.03%
31 Oct 2025	94.68	94.52	95.96	94.41	13607	-0.50%
30 Oct 2025	95.16	94.67	95.98	94.67	13517	-0.62%
29 Oct 2025	95.75	94.58	95.97	94.57	19878	0.60%
28 Oct 2025	95.18	95.73	95.98	94.51	28115	-0.08%
27 Oct 2025	95.26	95.31	95.99	94.85	38060	0.44%
24 Oct 2025	94.84	95.97	95.97	94.51	17766	-0.23%
23 Oct 2025	95.06	96.36	96.48	95.04	76824	0.02%
21 Oct 2025	95.04	96.57	96.57	94.10	16514	0.35%
20 Oct 2025	94.71	94.69	95.19	94.02	29137	0.52%
17 Oct 2025	94.22	92.73	94.65	92.73	61705	0.59%
16 Oct 2025	93.67	92.51	93.99	92.51	31677	0.93%
15 Oct 2025	92.81	91.90	93.00	91.90	47982	0.72%
14 Oct 2025	92.15	93.08	93.28	91.85	84207	-0.51%
13 Oct 2025	92.62	92.62	93.50	92.04	46514	-0.06%
10 Oct 2025	92.68	91.68	93.02	91.68	33785	0.44%
09 Oct 2025	92.27	92.12	92.61	91.81	32960	0.17%
08 Oct 2025	92.11	92.32	92.97	91.61	20583	-0.26%
07 Oct 2025	92.35	92.51	92.68	91.83	39026	0.57%
06 Oct 2025	91.83	91.49	92.24	90.51	19165	0.77%
03 Oct 2025	91.13	91.47	91.59	90.05	42030	0.26%
01 Oct 2025	90.89	90.44	91.18	90.26	17573	0.50%
30 Sep 2025	90.44	91.50	91.50	90.01	45385	-0.19%
29 Sep 2025	90.61	91.04	91.61	90.13	470924	0.02%
26 Sep 2025	90.59	91.87	91.88	90.35	44412	-0.96%
25 Sep 2025	91.47	92.38	92.38	91.40	26963	-0.48%
24 Sep 2025	91.91	92.32	92.65	91.71	11606	-0.24%
23 Sep 2025	92.13	92.71	93.23	92.00	40599	-0.21%
22 Sep 2025	92.32	93.18	93.18	92.16	34154	-0.62%
19 Sep 2025	92.90	92.54	93.68	92.54	20462	-0.45%
18 Sep 2025	93.32	93.50	93.50	92.84	15616	0.37%
17 Sep 2025	92.98	93.00	93.50	92.58	28501	0.43%
16 Sep 2025	92.58	91.90	93.08	91.68	27453	0.75%
15 Sep 2025	91.89	91.99	92.26	91.30	16845	-0.04%
12 Sep 2025	91.93	91.80	92.47	91.42	16606	0.14%
11 Sep 2025	91.80	91.93	92.50	91.31	34619	0.47%
10 Sep 2025	91.37	92.27	92.27	91.05	25845	-0.03%
09 Sep 2025	91.40	90.87	91.78	90.87	33221	0.59%
08 Sep 2025	90.86	91.48	91.48	90.64	23083	0.19%
05 Sep 2025	90.69	90.98	91.02	90.51	18439	-0.31%
04 Sep 2025	90.97	91.30	91.60	90.72	19173	0.49%
03 Sep 2025	90.53	90.29	91.20	89.93	28557	0.25%
02 Sep 2025	90.30	90.85	90.98	90.01	33627	-0.17%
01 Sep 2025	90.45	90.48	90.58	89.51	25290	0.59%
29 Aug 2025	89.92	90.23	90.68	89.80	31803	-0.34%
28 Aug 2025	90.23	92.00	92.00	90.10	38460	-0.80%
26 Aug 2025	90.96	91.99	92.36	90.73	40260	-0.75%
25 Aug 2025	91.65	91.31	92.10	91.30	15280	0.10%
22 Aug 2025	91.56	92.47	92.60	91.40	22334	-0.49%
21 Aug 2025	92.01	94.16	94.16	91.74	13412	0.15%
20 Aug 2025	91.87	92.28	92.28	90.88	27517	-0.02%
19 Aug 2025	91.89	91.77	92.03	91.22	24150	0.62%
18 Aug 2025	91.32	90.91	92.03	90.81	28362	0.45%
14 Aug 2025	90.91	90.59	91.01	90.32	14385	0.65%
13 Aug 2025	90.32	90.34	90.69	89.50	13135	-0.02%
12 Aug 2025	90.34	90.21	91.21	90.04	22099	-0.35%
11 Aug 2025	90.66	90.29	90.72	89.31	25069	0.89%
08 Aug 2025	89.86	90.98	90.99	89.79	41707	-1.13%
07 Aug 2025	90.89	90.02	91.50	89.66	53088	0.30%
06 Aug 2025	90.62	90.84	90.97	90.33	15485	-0.24%
05 Aug 2025	90.84	91.00	91.00	90.34	15940	0.06%
04 Aug 2025	90.79	90.97	91.21	90.11	19737	0.12%
01 Aug 2025	90.68	92.50	92.50	90.50	28794	-0.72%
31 Jul 2025	91.34	91.47	91.89	90.51	34814	-0.35%
30 Jul 2025	91.66	91.39	91.75	91.28	12071	0.35%
29 Jul 2025	91.34	91.13	91.64	89.94	29768	0.73%
28 Jul 2025	90.68	91.10	91.97	90.52	43789	-1.03%
25 Jul 2025	91.62	92.02	92.58	91.50	31931	-0.92%
24 Jul 2025	92.47	93.19	93.19	92.06	19071	-0.45%
23 Jul 2025	92.89	92.95	93.11	92.22	12043	0.49%
22 Jul 2025	92.44	92.69	92.80	92.21	18659	0.29%
21 Jul 2025	92.17	92.47	92.47	91.54	19261	0.21%
18 Jul 2025	91.98	93.80	93.80	91.80	38833	-0.77%
17 Jul 2025	92.69	93.19	94.00	92.21	22782	-0.15%
16 Jul 2025	92.83	92.98	93.30	92.42	21556	0.13%
15 Jul 2025	92.71	92.78	93.00	92.10	19574	0.26%
14 Jul 2025	92.47	93.18	93.19	92.03	32166	-0.34%
11 Jul 2025	92.79	92.81	93.79	92.69	30884	-0.76%
10 Jul 2025	93.50	93.40	94.40	93.31	17767	-0.21%
09 Jul 2025	93.70	94.47	94.48	93.64	26184	-0.37%
08 Jul 2025	94.05	94.11	94.20	93.17	27052	0.55%
07 Jul 2025	93.54	94.20	94.37	93.20	29378	-0.56%
04 Jul 2025	94.07	93.52	94.39	93.01	18360	0.60%
03 Jul 2025	93.51	93.72	94.19	93.21	21898	-0.21%
02 Jul 2025	93.71	93.83	94.59	93.37	37907	-0.13%
01 Jul 2025	93.83	93.62	94.21	93.48	21265	0.24%
30 Jun 2025	93.61	94.42	95.00	93.39	53980	-0.54%
27 Jun 2025	94.12	93.99	94.43	93.12	39359	0.64%
26 Jun 2025	93.52	92.70	93.60	92.44	66058	1.02%
25 Jun 2025	92.58	89.57	92.69	89.57	6885	0.77%
24 Jun 2025	91.87	91.76	92.88	91.71	45897	0.15%
23 Jun 2025	91.73	91.50	92.37	91.07	35358	-0.38%
20 Jun 2025	92.08	90.32	92.25	90.32	17155	1.12%
19 Jun 2025	91.06	91.58	91.58	90.85	25421	0.09%
18 Jun 2025	90.98	91.69	91.70	90.80	17959	-0.41%
17 Jun 2025	91.35	91.67	91.76	91.06	15416	-0.35%
16 Jun 2025	91.67	90.82	92.70	90.51	22052	0.92%
13 Jun 2025	90.83	91.59	91.67	90.00	90122	-0.88%
12 Jun 2025	91.64	92.59	92.65	91.44	30074	-0.58%
11 Jun 2025	92.17	92.68	92.68	92.00	20297	-0.08%
10 Jun 2025	92.24	92.49	92.98	91.34	49218	-0.04%
09 Jun 2025	92.28	94.14	94.14	91.63	29161	0.47%
06 Jun 2025	91.85	91.49	91.96	90.82	31746	0.59%
05 Jun 2025	91.31	91.00	91.57	90.66	13385	0.73%
04 Jun 2025	90.65	90.53	91.19	90.26	20538	0.14%
03 Jun 2025	90.52	91.20	91.48	90.22	29517	-0.25%
02 Jun 2025	90.75	91.26	91.26	90.30	39641	-0.56%
30 May 2025	91.26	91.48	91.48	90.72	13555	0.11%
29 May 2025	91.16	91.01	91.86	90.51	25777	0.18%
28 May 2025	91.00	91.89	91.89	90.61	17793	-0.14%
27 May 2025	91.13	91.63	92.50	90.66	53016	-0.53%
26 May 2025	91.62	91.79	91.96	91.01	39432	0.49%
23 May 2025	91.17	90.24	91.50	90.24	14662	1.02%
22 May 2025	90.25	90.81	90.99	90.01	39588	-1.06%
21 May 2025	91.22	90.56	91.62	90.56	9715	0.52%
20 May 2025	90.75	91.75	92.20	90.51	29851	-1.09%
19 May 2025	91.75	92.46	92.47	91.30	75112	-0.05%
16 May 2025	91.80	91.40	92.57	91.40	36054	-0.07%
15 May 2025	91.86	90.91	92.05	90.01	29489	1.33%
14 May 2025	90.65	90.79	91.95	90.15	70639	-0.08%
13 May 2025	90.72	91.99	91.99	90.50	41362	-0.98%
12 May 2025	91.62	90.11	91.75	90.11	98836	3.36%
09 May 2025	88.64	89.46	89.48	88.21	43003	-1.05%
08 May 2025	89.58	90.25	90.39	89.04	16803	-0.26%
07 May 2025	89.81	89.55	90.00	88.20	85795	-0.01%
06 May 2025	89.82	89.92	90.00	89.55	41365	-0.11%
05 May 2025	89.92	89.11	90.37	89.11	30617	0.41%
02 May 2025	89.55	90.40	90.46	88.80	30024	-0.07%
30 Apr 2025	89.61	89.26	89.95	89.10	48924	0.43%
29 Apr 2025	89.23	89.78	89.89	89.02	70112	0.01%
28 Apr 2025	89.22	88.88	89.40	88.00	23305	0.88%
25 Apr 2025	88.44	89.33	89.33	87.10	100880	-0.51%
24 Apr 2025	88.89	89.07	89.48	88.65	22456	-0.20%
23 Apr 2025	89.07	89.20	89.47	88.51	59874	0.56%
22 Apr 2025	88.57	89.17	89.30	87.88	41229	0.31%
21 Apr 2025	88.30	88.19	88.90	87.50	28343	1.04%
17 Apr 2025	87.39	85.94	87.95	85.37	55563	1.71%
16 Apr 2025	85.92	85.55	86.00	85.11	20943	0.17%
15 Apr 2025	85.77	84.32	85.99	84.32	47753	2.18%
11 Apr 2025	83.94	84.19	84.98	82.98	44369	1.62%
09 Apr 2025	82.60	82.87	83.50	82.01	28776	-0.31%
08 Apr 2025	82.86	83.47	83.58	82.00	52794	1.21%
07 Apr 2025	81.87	83.80	84.20	80.55	464051	-3.96%
04 Apr 2025	85.25	85.00	85.69	84.10	93858	-0.01%
03 Apr 2025	85.26	85.29	85.55	84.21	54324	-0.39%
02 Apr 2025	85.59	85.77	85.98	84.99	35093	0.72%
01 Apr 2025	84.98	85.06	86.68	84.66	89844	-1.21%
28 Mar 2025	86.02	86.94	86.94	85.88	40760	-0.61%
27 Mar 2025	86.55	86.31	86.58	86.30	20633	0.29%
26 Mar 2025	86.30	87.12	87.47	85.94	23462	-0.45%
25 Mar 2025	86.69	87.49	87.98	86.52	30514	-0.16%
24 Mar 2025	86.83	85.55	87.19	85.55	24711	1.51%
21 Mar 2025	85.54	85.84	86.65	85.00	54065	0.28%
20 Mar 2025	85.30	84.76	85.50	84.12	42600	1.25%
19 Mar 2025	84.25	83.86	84.85	83.83	44067	0.48%
18 Mar 2025	83.85	82.62	84.00	82.50	21964	1.40%
17 Mar 2025	82.69	82.93	83.38	82.31	29333	0.18%
13 Mar 2025	82.54	82.01	84.00	81.21	34332	-0.23%
12 Mar 2025	82.73	82.49	83.00	82.17	11551	0.29%
11 Mar 2025	82.49	82.80	83.10	82.01	16844	-0.37%
10 Mar 2025	82.80	82.99	83.60	82.51	22374	-0.23%
07 Mar 2025	82.99	83.58	83.59	82.11	14276	0.13%
06 Mar 2025	82.88	83.37	83.38	81.99	23515	0.64%
05 Mar 2025	82.35	81.99	82.37	81.51	35356	1.02%
04 Mar 2025	81.52	82.38	82.38	80.81	38574	-0.38%
03 Mar 2025	81.83	82.58	82.98	80.98	66944	-0.51%
28 Feb 2025	82.25	83.68	83.68	81.75	134332	-1.33%
27 Feb 2025	83.36	83.86	83.88	82.84	43838	0.31%
25 Feb 2025	83.10	83.58	83.98	82.78	27700	-0.11%
24 Feb 2025	83.19	84.15	84.69	82.72	52217	-1.15%
21 Feb 2025	84.16	84.73	85.20	83.94	35853	-0.56%
20 Feb 2025	84.63	84.68	85.08	84.11	10545	0.12%
19 Feb 2025	84.53	84.66	86.00	84.37	39845	-0.26%
18 Feb 2025	84.75	85.29	85.38	83.61	15937	0.14%
17 Feb 2025	84.63	84.98	84.99	82.53	63094	-0.32%
14 Feb 2025	84.90	85.55	86.25	84.05	49205	-0.96%
13 Feb 2025	85.72	85.78	86.11	84.75	48471	0.72%
12 Feb 2025	85.11	85.68	85.90	84.00	26728	0.00%
11 Feb 2025	85.11	85.84	86.37	84.70	29998	-0.82%
10 Feb 2025	85.81	86.01	87.68	85.00	29394	-1.39%
07 Feb 2025	87.02	87.06	87.99	86.22	15798	-0.06%
06 Feb 2025	87.07	87.94	87.95	86.72	20007	-0.37%
05 Feb 2025	87.39	87.79	87.79	87.30	18189	0.14%
04 Feb 2025	87.27	86.94	87.59	86.11	25119	1.37%
03 Feb 2025	86.09	86.07	86.21	85.10	21850	-0.14%
01 Feb 2025	86.21	86.74	86.97	85.65	29774	-0.25%
31 Jan 2025	86.43	85.24	86.71	85.24	25765	1.42%
30 Jan 2025	85.22	85.97	85.98	84.81	51374	0.06%
29 Jan 2025	85.17	84.98	85.60	84.51	50263	1.08%
28 Jan 2025	84.26	84.83	85.50	83.71	35238	0.21%
27 Jan 2025	84.08	85.03	85.58	83.80	43571	-1.12%
24 Jan 2025	85.03	85.97	85.98	84.23	37861	-0.14%
23 Jan 2025	85.15	85.78	86.70	84.43	78127	-0.79%
22 Jan 2025	85.83	85.28	85.99	84.27	30947	1.30%
21 Jan 2025	84.73	86.48	86.48	84.50	43953	-1.52%
20 Jan 2025	86.04	85.73	86.48	85.42	29489	0.35%
17 Jan 2025	85.74	86.09	86.39	85.05	17315	0.13%
16 Jan 2025	85.63	86.47	86.89	84.60	65120	-0.04%
15 Jan 2025	85.66	84.93	86.80	84.93	26216	0.19%
14 Jan 2025	85.50	85.90	86.48	85.25	26289	0.31%
13 Jan 2025	85.24	86.10	86.40	85.11	40194	-0.99%
10 Jan 2025	86.09	86.97	87.40	84.18	54490	-0.84%
09 Jan 2025	86.82	86.87	87.49	86.50	19253	-0.06%
08 Jan 2025	86.87	87.20	87.49	86.30	24354	-0.38%
07 Jan 2025	87.20	87.48	88.50	86.51	65581	-0.16%
06 Jan 2025	87.34	88.67	89.47	86.81	46262	-1.18%
03 Jan 2025	88.38	89.49	89.49	88.22	19904	-0.81%
02 Jan 2025	89.10	87.99	89.21	86.87	33539	1.64%
01 Jan 2025	87.66	87.39	87.99	86.64	11998	0.70%
31 Dec 2024	87.05	87.13	87.49	86.27	17395	-0.09%
30 Dec 2024	87.13	87.97	88.19	86.60	33510	-0.68%
27 Dec 2024	87.73	87.41	88.20	87.41	10885	0.19%
26 Dec 2024	87.56	87.97	87.98	87.12	40441	-0.05%
24 Dec 2024	87.60	87.61	87.99	87.50	43738	-0.02%
23 Dec 2024	87.62	87.98	90.41	86.31	55539	0.84%
20 Dec 2024	86.89	88.88	88.88	86.56	67653	-1.71%
19 Dec 2024	88.40	89.35	89.35	88.25	57427	-1.20%
18 Dec 2024	89.47	90.01	90.03	89.35	13806	-0.66%
17 Dec 2024	90.06	91.79	91.79	89.90	26851	-0.98%
16 Dec 2024	90.95	92.40	92.40	90.51	18019	-0.34%
13 Dec 2024	91.26	89.10	91.35	89.00	31194	0.92%
12 Dec 2024	90.43	90.98	91.25	90.25	12896	-0.44%
11 Dec 2024	90.83	90.98	91.10	90.62	14477	0.24%
10 Dec 2024	90.61	91.39	91.39	89.43	25634	-0.22%
09 Dec 2024	90.81	91.68	91.69	90.51	14214	-0.33%
06 Dec 2024	91.11	91.59	91.59	90.29	16283	0.13%
05 Dec 2024	90.99	90.57	91.45	89.72	28032	1.01%
04 Dec 2024	90.08	90.47	90.67	89.81	23970	0.30%
03 Dec 2024	89.81	88.91	90.14	88.91	17618	0.47%
02 Dec 2024	89.39	89.69	89.69	87.10	30576	0.79%
29 Nov 2024	88.69	88.78	89.15	88.25	12723	0.50%
28 Nov 2024	88.25	89.87	89.88	88.00	29150	-1.22%
27 Nov 2024	89.34	89.88	89.88	88.17	10478	0.18%
26 Nov 2024	89.18	90.08	90.08	88.56	17776	-0.22%
25 Nov 2024	89.38	89.80	90.18	88.19	30747	1.60%
22 Nov 2024	87.97	86.89	88.19	85.70	68309	2.22%
21 Nov 2024	86.06	86.88	87.28	85.96	46635	-0.58%
19 Nov 2024	86.56	86.97	87.54	86.21	40095	0.28%
18 Nov 2024	86.32	87.48	87.48	85.71	36111	-0.40%
14 Nov 2024	86.67	87.48	87.89	86.16	33495	-0.32%
13 Nov 2024	86.95	88.48	88.48	86.50	41971	-0.98%
12 Nov 2024	87.81	89.18	89.18	87.59	20714	-1.00%
11 Nov 2024	88.70	88.99	89.37	87.90	22816	0.10%
08 Nov 2024	88.61	89.29	89.29	88.36	37186	-0.17%
07 Nov 2024	88.76	90.20	90.44	88.36	26141	-1.07%
06 Nov 2024	89.72	89.47	90.50	88.65	110853	1.49%
05 Nov 2024	88.40	88.19	88.64	87.10	22755	0.96%
04 Nov 2024	87.56	89.49	90.50	87.00	121196	-1.89%
01 Nov 2024	89.25	90.66	90.66	88.50	15039	0.78%
31 Oct 2024	88.56	89.79	89.90	87.73	38186	-0.78%
30 Oct 2024	89.26	89.70	90.78	89.00	39072	-0.49%
29 Oct 2024	89.70	89.88	89.88	88.45	17480	0.61%
28 Oct 2024	89.16	88.89	89.83	88.00	30750	0.87%
25 Oct 2024	88.39	89.58	89.90	88.07	57409	-0.74%
24 Oct 2024	89.05	89.78	89.79	88.80	14786	-0.25%
23 Oct 2024	89.27	89.68	90.39	89.10	38461	-0.18%
22 Oct 2024	89.43	90.88	91.97	89.00	36798	-1.04%
21 Oct 2024	90.37	91.19	91.48	89.98	30575	-0.29%
18 Oct 2024	90.63	90.78	91.23	88.53	34845	0.40%
17 Oct 2024	90.27	90.50	91.49	90.01	27123	-0.64%
16 Oct 2024	90.85	91.47	91.98	90.21	40736	-0.43%
15 Oct 2024	91.24	91.35	92.15	90.90	35971	-0.10%
14 Oct 2024	91.33	91.00	91.79	90.67	94133	0.72%
11 Oct 2024	90.68	91.86	92.70	89.43	59774	-0.08%
10 Oct 2024	90.75	90.75	91.95	90.10	44559	0.01%
09 Oct 2024	90.74	91.97	91.98	90.50	43268	-0.20%
08 Oct 2024	90.92	92.38	92.48	90.37	78927	-0.55%
07 Oct 2024	91.42	93.97	93.97	90.00	82433	-0.96%
04 Oct 2024	92.31	93.10	93.80	90.48	66825	-0.04%
03 Oct 2024	92.35	95.28	95.28	90.83	152077	-1.74%
01 Oct 2024	93.99	94.48	95.00	93.26	31488	-0.07%
30 Sep 2024	94.06	95.34	96.32	93.63	70537	-1.34%
27 Sep 2024	95.34	95.94	95.95	94.96	25431	0.40%
26 Sep 2024	94.96	95.11	96.80	94.01	63892	0.38%
25 Sep 2024	94.60	94.39	94.85	93.60	20551	0.30%
24 Sep 2024	94.32	94.33	94.65	94.01	22050	-0.01%
23 Sep 2024	94.33	94.85	94.85	93.38	22320	0.66%
20 Sep 2024	93.71	93.39	93.82	92.19	56163	1.40%
19 Sep 2024	92.42	100.00	100.00	92.01	27868	0.02%
18 Sep 2024	92.40	93.93	93.93	91.91	18090	-0.10%
17 Sep 2024	92.49	94.90	94.90	91.97	19387	0.39%
16 Sep 2024	92.13	95.05	95.05	91.50	59018	-0.15%
13 Sep 2024	92.27	92.23	93.27	91.21	18862	-0.18%
12 Sep 2024	92.44	93.35	94.59	90.21	75179	2.01%
11 Sep 2024	90.62	92.16	92.16	89.60	63994	-0.64%
10 Sep 2024	91.20	90.95	91.47	89.52	35027	0.76%
09 Sep 2024	90.51	90.89	90.89	88.75	34982	0.00%
06 Sep 2024	90.51	91.61	91.88	90.30	33196	-1.20%
05 Sep 2024	91.61	95.00	95.00	91.31	14141	0.14%
04 Sep 2024	91.48	91.44	91.65	89.51	89768	-0.54%
03 Sep 2024	91.98	94.75	94.75	91.11	39266	-0.01%
02 Sep 2024	91.99	92.97	92.97	91.23	36760	0.45%
30 Aug 2024	91.58	91.25	91.99	91.14	50323	0.37%
29 Aug 2024	91.24	91.00	91.44	90.88	14256	0.29%
28 Aug 2024	90.98	91.48	91.48	90.58	13957	0.19%
27 Aug 2024	90.81	91.08	91.20	90.41	33058	-0.11%
26 Aug 2024	90.91	92.84	92.95	88.33	21015	0.76%
23 Aug 2024	90.22	90.69	90.69	90.00	32524	-0.56%
22 Aug 2024	90.73	87.25	91.80	87.25	23877	0.87%
21 Aug 2024	89.95	90.01	90.07	89.52	6365	-0.06%
20 Aug 2024	90.00	90.47	90.48	89.49	17126	0.45%
19 Aug 2024	89.60	90.90	90.90	88.32	31072	0.32%
16 Aug 2024	89.31	88.96	89.50	88.12	37931	1.40%
14 Aug 2024	88.08	88.77	88.77	87.72	38619	0.11%
13 Aug 2024	87.98	88.99	89.00	87.71	21941	-0.79%
12 Aug 2024	88.68	91.55	91.55	87.96	26372	-0.21%
09 Aug 2024	88.87	88.43	90.00	88.17	55730	0.97%
08 Aug 2024	88.02	88.50	89.90	87.63	28345	-0.36%
07 Aug 2024	88.34	87.76	88.87	87.76	21657	0.98%
06 Aug 2024	87.48	88.99	90.22	87.31	142093	-1.41%
05 Aug 2024	88.73	89.58	91.50	86.86	209309	-1.55%
02 Aug 2024	90.13	91.00	91.00	89.13	40448	-0.89%
01 Aug 2024	90.94	91.35	91.35	90.66	32229	0.07%
31 Jul 2024	90.88	91.09	91.35	90.00	22145	0.29%
30 Jul 2024	90.62	90.99	90.99	90.01	40373	0.23%
29 Jul 2024	90.41	90.86	91.00	88.64	49032	0.31%
26 Jul 2024	90.13	88.79	90.24	88.63	22574	1.58%
25 Jul 2024	88.73	90.86	90.86	87.83	20847	-0.43%
24 Jul 2024	89.11	89.96	90.00	88.50	33291	-0.01%
23 Jul 2024	89.12	89.75	89.80	88.28	32432	-0.40%
22 Jul 2024	89.48	90.36	90.36	89.07	30898	0.02%
19 Jul 2024	89.46	89.11	90.48	89.10	31527	-0.71%
18 Jul 2024	90.10	90.58	90.58	89.05	67514	0.45%
16 Jul 2024	89.70	90.44	90.44	88.49	35377	0.25%
15 Jul 2024	89.48	89.34	89.79	88.16	49270	0.15%
12 Jul 2024	89.35	89.57	89.67	88.70	32562	0.60%
11 Jul 2024	88.82	89.87	89.87	88.32	56772	-0.22%
10 Jul 2024	89.02	89.28	90.30	88.00	75205	0.01%
09 Jul 2024	89.01	90.00	90.00	88.80	18331	0.16%
08 Jul 2024	88.87	89.99	89.99	88.50	17498	0.26%
05 Jul 2024	88.64	91.40	91.40	87.46	44030	-0.09%
04 Jul 2024	88.72	89.66	89.66	88.60	30105	0.08%
03 Jul 2024	88.65	89.17	89.17	88.19	20179	0.52%
02 Jul 2024	88.19	88.85	88.97	87.91	65402	0.18%
01 Jul 2024	88.03	88.69	88.69	87.74	21226	0.34%
28 Jun 2024	87.73	87.01	88.30	87.01	44106	-0.06%
27 Jun 2024	87.78	87.40	87.96	86.84	48518	0.75%
26 Jun 2024	87.13	86.88	87.41	86.01	63754	0.90%
25 Jun 2024	86.35	87.14	87.14	85.73	25663	0.73%
24 Jun 2024	85.72	86.49	86.49	84.33	17096	0.06%
21 Jun 2024	85.67	86.49	86.49	85.26	18447	-0.28%
20 Jun 2024	85.91	86.11	86.12	85.31	22603	0.07%
19 Jun 2024	85.85	86.00	86.10	85.13	29722	0.88%
18 Jun 2024	85.10	85.99	86.00	84.33	37677	-0.37%
14 Jun 2024	85.42	85.25	85.98	84.50	21360	0.20%
13 Jun 2024	85.25	87.60	87.60	83.54	14995	0.21%
12 Jun 2024	85.07	85.67	85.68	84.80	23528	0.26%
11 Jun 2024	84.85	84.56	85.05	84.53	19271	0.38%
10 Jun 2024	84.53	84.54	85.49	84.43	42288	0.00%
07 Jun 2024	84.53	84.29	84.69	82.53	63687	1.46%
06 Jun 2024	83.31	82.41	83.98	81.52	46020	1.09%
05 Jun 2024	82.41	86.26	86.26	80.00	276135	-4.63%
04 Jun 2024	86.41	86.35	89.57	80.01	175984	2.42%
03 Jun 2024	84.37	85.01	86.99	83.65	124065	2.58%
31 May 2024	82.25	82.11	84.00	81.76	227513	0.17%
30 May 2024	82.11	83.27	83.60	81.67	65570	-0.61%
29 May 2024	82.61	83.29	83.95	82.07	60535	-0.80%
28 May 2024	83.28	85.75	85.75	82.31	20539	0.04%
27 May 2024	83.25	85.95	85.95	82.13	63201	-0.23%
24 May 2024	83.44	83.44	83.87	82.11	38191	0.35%
23 May 2024	83.15	82.95	83.25	80.70	95975	1.12%
22 May 2024	82.23	82.49	82.50	81.53	27233	0.43%
21 May 2024	81.88	82.91	82.91	80.62	29351	0.45%
18 May 2024	81.51	81.85	82.13	81.38	9858	-0.38%
17 May 2024	81.82	81.91	81.91	80.82	10355	0.39%
16 May 2024	81.50	81.67	81.68	80.37	26967	0.85%
15 May 2024	80.81	81.57	81.57	80.32	20435	0.12%
14 May 2024	80.71	80.79	81.95	80.42	24789	0.47%
13 May 2024	80.33	81.00	81.29	79.50	63177	0.19%
10 May 2024	80.18	81.24	81.80	79.86	36481	-0.58%
09 May 2024	80.65	81.97	82.00	80.00	38139	-0.64%
08 May 2024	81.17	80.99	81.85	80.80	32196	-0.06%
07 May 2024	81.22	82.64	82.64	80.77	22829	-0.51%
06 May 2024	81.64	82.50	82.68	81.13	31083	-0.26%
03 May 2024	81.85	83.69	83.69	81.21	48867	-0.56%
02 May 2024	82.31	83.40	83.92	81.17	35397	-0.13%
30 Apr 2024	82.42	83.00	85.18	80.99	116106	0.29%
29 Apr 2024	82.18	81.57	82.41	80.15	19938	0.74%
26 Apr 2024	81.58	82.98	83.70	81.09	22274	-0.62%
25 Apr 2024	82.09	82.07	82.20	81.13	18897	0.64%
24 Apr 2024	81.57	82.09	82.10	81.20	11752	0.17%
23 Apr 2024	81.43	81.94	81.95	80.12	9533	0.37%
22 Apr 2024	81.13	81.96	81.97	80.13	15013	0.48%
19 Apr 2024	80.74	79.50	81.92	79.10	45620	0.80%
18 Apr 2024	80.10	81.09	81.09	80.00	28775	-0.45%
16 Apr 2024	80.46	80.99	80.99	80.01	58162	-0.79%
15 Apr 2024	81.10	82.09	82.39	80.87	28349	-1.21%
12 Apr 2024	82.09	82.94	82.94	82.01	38816	-0.79%
10 Apr 2024	82.74	82.56	82.83	82.29	23474	0.23%
09 Apr 2024	82.55	83.37	83.37	81.95	37918	-0.04%
08 Apr 2024	82.58	82.69	82.70	81.50	37393	1.06%
05 Apr 2024	81.71	81.71	81.96	81.46	5532	-0.01%
04 Apr 2024	81.72	81.72	81.99	81.01	11901	0.53%
03 Apr 2024	81.29	81.62	81.83	80.94	46816	-0.42%
02 Apr 2024	81.63	81.51	81.69	81.21	85591	0.13%
01 Apr 2024	81.52	82.00	82.37	80.36	25113	0.69%
28 Mar 2024	80.96	82.75	82.75	80.39	17935	0.75%
27 Mar 2024	80.36	81.70	81.70	79.65	8892	0.59%
26 Mar 2024	79.89	80.01	80.98	79.32	22970	-0.71%
22 Mar 2024	80.46	82.45	82.45	79.51	8159	0.52%
21 Mar 2024	80.04	79.65	80.67	79.65	11403	0.49%
20 Mar 2024	79.65	80.27	81.00	79.26	23375	-0.04%
19 Mar 2024	79.68	81.46	81.46	79.30	30273	-1.09%
18 Mar 2024	80.56	80.87	81.96	79.11	33726	0.36%
15 Mar 2024	80.27	80.57	81.18	79.48	7965	-0.51%
14 Mar 2024	80.68	81.17	81.18	79.81	16890	0.12%
13 Mar 2024	80.58	83.75	83.75	80.06	24536	-0.89%
12 Mar 2024	81.30	81.87	81.93	80.20	27783	-0.05%
11 Mar 2024	81.34	82.87	82.87	80.67	41264	-0.80%
07 Mar 2024	82.00	81.98	82.88	81.17	38439	0.55%
06 Mar 2024	81.55	81.42	81.74	80.88	89695	0.17%
05 Mar 2024	81.41	82.04	82.05	80.80	90111	-0.17%
04 Mar 2024	81.55	81.77	81.78	81.20	20490	0.43%
02 Mar 2024	81.20	82.50	83.00	81.08	4131	0.09%
01 Mar 2024	81.13	81.95	81.95	79.51	44270	1.95%
29 Feb 2024	79.58	79.52	80.38	79.50	21412	-0.43%
28 Feb 2024	79.92	82.00	82.00	79.18	68982	-1.06%
27 Feb 2024	80.78	80.57	80.88	79.10	27520	0.61%
26 Feb 2024	80.29	79.92	80.48	79.03	24559	0.48%
23 Feb 2024	79.91	81.28	81.28	79.18	18853	-0.81%
22 Feb 2024	80.56	80.77	80.78	79.15	8592	0.52%
21 Feb 2024	80.14	80.34	80.89	79.03	17994	-0.26%
20 Feb 2024	80.35	80.22	80.44	79.87	26435	0.16%
19 Feb 2024	80.22	82.10	82.10	79.73	33912	0.63%
16 Feb 2024	79.72	79.99	80.11	78.22	27292	0.29%
15 Feb 2024	79.49	79.57	79.57	78.52	77325	0.66%
14 Feb 2024	78.97	78.97	79.40	78.07	49649	0.20%
13 Feb 2024	78.81	80.70	80.70	78.04	11686	0.59%
12 Feb 2024	78.35	80.89	80.89	77.80	25817	-0.70%
09 Feb 2024	78.90	79.99	79.99	77.99	27822	0.24%
08 Feb 2024	78.71	80.38	80.38	78.03	310887	-1.01%
07 Feb 2024	79.51	80.97	80.97	77.80	151394	-0.71%
06 Feb 2024	80.08	79.94	81.50	79.02	214599	1.20%
05 Feb 2024	79.13	80.50	80.50	79.00	34014	0.29%
02 Feb 2024	78.90	81.99	81.99	78.65	79592	-0.15%
01 Feb 2024	79.02	79.71	79.71	78.62	2992	-0.11%
31 Jan 2024	79.11	78.55	79.43	77.98	6683	0.71%
30 Jan 2024	78.55	78.52	79.71	78.32	4772	-0.68%
29 Jan 2024	79.09	78.51	79.31	78.30	18829	1.62%
25 Jan 2024	77.83	77.12	78.26	77.12	1507	-0.42%
24 Jan 2024	78.16	78.16	78.32	77.02	2183	0.68%
23 Jan 2024	77.63	79.51	79.51	77.52	4355	-1.47%
20 Jan 2024	78.79	79.29	79.41	78.66	1431	-0.25%
19 Jan 2024	78.99	79.21	79.32	78.70	5775	0.66%
18 Jan 2024	78.47	78.02	79.44	77.46	5020	-0.72%
17 Jan 2024	79.04	80.23	80.23	78.88	14385	-1.97%
16 Jan 2024	80.63	79.62	80.92	79.34	1258	0.00%
15 Jan 2024	80.63	79.36	80.76	79.36	18194	0.86%
12 Jan 2024	79.94	79.61	80.02	78.96	3176	1.23%
11 Jan 2024	78.97	78.94	79.46	78.72	1836	-1.09%
10 Jan 2024	79.84	78.81	80.02	78.47	10469	1.29%
09 Jan 2024	78.82	78.81	79.39	78.59	9114	0.01%
08 Jan 2024	78.81	79.32	80.00	78.69	2265	-0.64%
05 Jan 2024	79.32	79.14	79.81	79.02	1509	0.23%
04 Jan 2024	79.14	80.01	80.01	77.92	1522	0.67%
03 Jan 2024	78.61	81.84	81.84	78.02	2894	-1.07%
02 Jan 2024	79.46	80.01	80.01	78.81	2010	0.08%
01 Jan 2024	79.40	81.01	81.01	79.19	2492	-0.35%
29 Dec 2023	79.68	80.11	80.11	79.27	1007	0.11%
28 Dec 2023	79.59	81.53	81.53	79.31	2037	0.54%
27 Dec 2023	79.16	79.01	79.42	78.67	6515	0.83%
26 Dec 2023	78.51	77.22	78.92	76.17	2175	-0.01%
22 Dec 2023	78.52	78.02	79.02	78.02	894	0.68%
21 Dec 2023	77.99	77.91	78.19	77.02	2604	0.08%
20 Dec 2023	77.93	78.62	79.19	77.68	6224	-0.79%
19 Dec 2023	78.55	78.91	78.97	78.23	1779	0.08%
18 Dec 2023	78.49	80.83	80.83	78.21	6000	0.03%
15 Dec 2023	78.47	78.51	78.77	77.77	1765	1.21%
14 Dec 2023	77.53	77.31	77.78	77.31	2370	1.33%
13 Dec 2023	76.51	76.71	76.74	75.97	1222	-0.42%
12 Dec 2023	76.83	77.12	77.21	76.52	4167	-0.43%
11 Dec 2023	77.16	79.13	79.13	75.82	2909	0.44%
08 Dec 2023	76.82	76.71	77.07	76.50	1601	0.27%
07 Dec 2023	76.61	76.67	76.75	76.23	1796	0.04%
06 Dec 2023	76.58	75.52	77.52	75.52	4533	0.45%
05 Dec 2023	76.24	75.96	76.45	75.94	2405	0.78%
04 Dec 2023	75.65	75.01	75.96	74.62	11581	1.82%
01 Dec 2023	74.30	73.92	74.91	73.90	3578	0.80%
30 Nov 2023	73.71	74.21	74.21	73.28	2829	0.23%
29 Nov 2023	73.54	73.54	73.56	72.22	2159	0.97%
28 Nov 2023	72.83	73.27	73.27	72.49	1825	0.18%
24 Nov 2023	72.70	72.65	72.87	72.31	13338	-0.18%
23 Nov 2023	72.83	72.65	72.98	72.56	1061	0.34%
22 Nov 2023	72.58	73.27	73.27	71.82	1243	-0.12%
21 Nov 2023	72.67	72.51	72.84	72.42	988	0.32%
20 Nov 2023	72.44	72.47	72.61	72.17	1365	-0.04%
17 Nov 2023	72.47	72.68	72.77	72.36	1076	-0.29%
16 Nov 2023	72.68	72.48	73.12	71.98	4777	0.28%
15 Nov 2023	72.48	72.18	72.71	71.93	2389	1.68%
13 Nov 2023	71.28	71.82	71.82	70.88	6272	-1.23%
12 Nov 2023	72.17	72.16	72.25	71.52	1442	0.74%
10 Nov 2023	71.64	71.34	71.66	71.07	613	0.14%
09 Nov 2023	71.54	71.67	71.72	71.29	6750	-0.13%
08 Nov 2023	71.63	71.71	71.81	71.37	978	0.00%
07 Nov 2023	71.63	71.37	71.71	71.12	1522	0.36%
06 Nov 2023	71.37	72.31	72.31	71.06	2698	0.66%
03 Nov 2023	70.90	71.01	71.19	70.72	1993	0.51%
02 Nov 2023	70.54	71.01	71.01	70.32	2197	0.64%
01 Nov 2023	70.09	70.31	70.41	70.01	3381	-0.61%
31 Oct 2023	70.52	71.21	72.41	70.22	7019	-0.90%
30 Oct 2023	71.16	72.68	72.68	69.74	4220	0.84%
27 Oct 2023	70.57	69.76	71.46	69.76	4398	1.25%
26 Oct 2023	69.70	70.82	70.91	69.51	10383	-1.69%
25 Oct 2023	70.90	73.39	73.39	70.51	4533	-0.49%
23 Oct 2023	71.25	72.75	72.75	71.02	5296	-2.06%
20 Oct 2023	72.75	72.20	73.41	71.91	1461	0.76%
19 Oct 2023	72.20	72.21	72.42	71.75	1750	-0.50%
18 Oct 2023	72.56	73.12	73.17	72.56	1282	-0.79%
17 Oct 2023	73.14	72.96	73.25	72.92	2105	0.61%
16 Oct 2023	72.70	74.11	74.11	72.51	14476	-0.26%
13 Oct 2023	72.89	73.31	73.31	72.40	2588	-0.30%
12 Oct 2023	73.11	73.42	73.42	72.92	1389	0.04%
11 Oct 2023	73.08	73.01	73.24	72.89	913	0.52%
10 Oct 2023	72.70	72.22	72.82	72.22	1951	0.66%
09 Oct 2023	72.22	72.60	72.60	71.12	1729	-0.54%
06 Oct 2023	72.61	72.47	72.71	72.19	1133	0.53%
05 Oct 2023	72.23	72.51	72.51	71.86	1282	0.65%
04 Oct 2023	71.76	71.76	72.11	71.41	3978	-0.99%
03 Oct 2023	72.48	74.37	74.37	71.84	3732	0.37%
29 Sep 2023	72.21	74.37	74.37	71.82	3241	0.00%
28 Sep 2023	72.21	72.53	72.97	72.11	1729	-0.44%
27 Sep 2023	72.53	72.48	72.61	72.15	1575	-0.17%
26 Sep 2023	72.65	73.01	73.01	72.39	3144	-0.89%
25 Sep 2023	73.30	73.01	73.81	72.20	2423	0.48%
22 Sep 2023	72.95	72.95	74.11	72.42	1331	0.39%
21 Sep 2023	72.67	73.51	73.51	71.61	2050	-1.14%
20 Sep 2023	73.51	74.32	74.32	73.51	6438	-1.01%
18 Sep 2023	74.26	74.60	74.81	74.11	3013	-0.46%
15 Sep 2023	74.60	74.84	74.84	74.25	1485	0.40%
14 Sep 2023	74.30	74.52	74.59	74.02	1250	0.39%
13 Sep 2023	74.01	73.61	74.31	73.61	3875	0.54%
12 Sep 2023	73.61	73.33	74.34	72.18	10042	0.41%
11 Sep 2023	73.31	73.98	73.98	73.01	2021	0.33%
08 Sep 2023	73.07	72.71	73.41	72.71	1438	0.50%
07 Sep 2023	72.71	72.71	72.71	72.12	2179	0.40%
06 Sep 2023	72.42	72.81	72.81	71.52	997	-0.11%
05 Sep 2023	72.50	72.31	72.51	72.12	1924	0.36%
04 Sep 2023	72.24	72.51	72.61	71.81	3160	0.46%
01 Sep 2023	71.91	72.01	72.01	71.24	4343	0.64%
31 Aug 2023	71.45	72.11	72.21	71.24	2580	-0.36%
30 Aug 2023	71.71	69.47	72.21	69.47	893	0.13%
29 Aug 2023	71.62	72.01	72.01	71.32	1006	-0.03%
28 Aug 2023	71.64	71.52	71.70	71.24	1768	0.34%
25 Aug 2023	71.40	71.82	72.11	71.31	1887	-0.38%
24 Aug 2023	71.67	72.31	72.53	71.64	1742	-0.17%
23 Aug 2023	71.79	72.31	72.31	71.65	1128	0.14%
22 Aug 2023	71.69	72.19	72.21	71.50	1133	-0.69%
21 Aug 2023	72.19	72.01	73.81	71.21	2782	1.01%
18 Aug 2023	71.47	71.62	71.63	70.84	7631	-0.38%
17 Aug 2023	71.74	72.21	72.21	71.61	3088	-0.64%
16 Aug 2023	72.20	71.89	73.51	71.52	3281	0.43%
14 Aug 2023	71.89	71.92	72.06	71.24	2493	-0.17%
11 Aug 2023	72.01	72.22	72.26	71.81	2299	-0.29%
10 Aug 2023	72.22	72.48	72.57	72.02	4465	-0.37%
09 Aug 2023	72.49	72.71	72.86	72.12	1770	0.08%
08 Aug 2023	72.43	72.77	72.77	72.32	1477	-0.47%
07 Aug 2023	72.77	72.54	73.51	72.29	2300	0.66%
04 Aug 2023	72.29	71.84	72.46	71.51	5008	0.81%
03 Aug 2023	71.71	72.25	72.25	71.45	2660	-0.72%
02 Aug 2023	72.23	73.31	73.31	71.77	6736	-0.74%
01 Aug 2023	72.77	71.82	73.51	71.82	3142	-0.19%
31 Jul 2023	72.91	73.01	73.21	72.01	7090	0.55%
28 Jul 2023	72.51	72.87	72.87	72.31	3153	-0.22%
27 Jul 2023	72.67	73.27	73.51	72.59	3366	-0.76%
26 Jul 2023	73.23	73.11	73.46	72.77	1634	0.83%
25 Jul 2023	72.63	73.41	73.41	72.53	8640	-0.25%
24 Jul 2023	72.81	73.91	73.91	72.51	2571	-0.95%
21 Jul 2023	73.51	73.95	74.01	72.94	3751	-0.59%
20 Jul 2023	73.95	73.41	74.41	73.21	1598	0.69%
19 Jul 2023	73.44	74.01	74.01	73.04	2467	0.08%
18 Jul 2023	73.38	73.61	73.61	72.91	4388	0.63%
17 Jul 2023	72.92	72.31	73.01	72.21	7171	0.84%
14 Jul 2023	72.31	72.27	72.32	71.91	2031	0.53%
13 Jul 2023	71.93	72.01	72.50	71.87	2493	0.08%
12 Jul 2023	71.87	71.97	72.41	71.51	1585	-0.14%
11 Jul 2023	71.97	72.01	72.25	71.61	1450	0.52%
10 Jul 2023	71.60	72.01	72.01	71.53	2071	-0.24%
07 Jul 2023	71.77	72.01	72.33	71.42	15009	0.28%
06 Jul 2023	71.57	71.85	72.06	70.62	20365	-0.43%
05 Jul 2023	71.88	72.65	73.14	70.63	1164	0.24%
04 Jul 2023	71.71	72.51	72.51	71.31	2235	-0.19%
03 Jul 2023	71.85	71.01	72.99	70.92	3736	1.31%
30 Jun 2023	70.92	70.51	71.01	69.03	2289	1.23%
28 Jun 2023	70.06	69.50	70.26	69.50	3628	1.08%
27 Jun 2023	69.31	69.04	69.51	68.97	1999	0.67%
26 Jun 2023	68.85	69.39	69.39	67.90	1610	-0.28%
23 Jun 2023	69.04	69.24	69.31	68.71	2667	-0.50%
22 Jun 2023	69.39	69.21	69.63	69.13	13002	0.20%
21 Jun 2023	69.25	69.58	69.74	68.51	2586	-0.14%
20 Jun 2023	69.35	69.71	69.71	68.72	1563	0.04%
19 Jun 2023	69.32	69.61	69.71	68.94	2552	0.35%
16 Jun 2023	69.08	69.51	69.55	68.07	11380	0.12%
15 Jun 2023	69.00	69.51	69.51	68.81	8340	-0.10%
14 Jun 2023	69.07	69.30	69.30	69.01	4134	0.03%
13 Jun 2023	69.05	68.81	69.18	68.81	13867	0.49%
12 Jun 2023	68.71	69.31	69.31	68.43	3315	-0.01%
09 Jun 2023	68.72	70.01	70.01	68.62	10322	-4.02%
08 Jun 2023	71.60	69.14	78.42	68.82	10634	3.56%
07 Jun 2023	69.14	68.71	69.25	68.71	2267	0.71%
06 Jun 2023	68.65	69.26	69.26	68.44	919	0.01%
05 Jun 2023	68.64	69.11	69.11	68.55	1996	0.23%
02 Jun 2023	68.48	68.68	68.68	68.02	1768	0.13%
01 Jun 2023	68.39	68.96	68.96	68.31	3616	-0.15%
31 May 2023	68.49	68.84	68.84	68.30	3945	-0.54%
30 May 2023	68.86	68.64	68.94	68.53	14641	0.32%
29 May 2023	68.64	68.11	68.80	67.27	3671	0.87%
26 May 2023	68.05	67.51	68.17	67.51	1622	0.70%
25 May 2023	67.58	67.91	67.91	67.11	3348	0.13%
24 May 2023	67.49	67.96	67.98	67.31	9134	-0.30%
23 May 2023	67.69	68.11	68.11	67.51	2000	-0.01%
22 May 2023	67.70	67.81	67.81	67.31	1543	0.58%
19 May 2023	67.31	67.34	67.42	66.74	4342	0.18%
18 May 2023	67.19	67.34	67.71	67.11	1129	-0.31%
17 May 2023	67.40	67.88	68.01	67.01	10088	-0.35%
16 May 2023	67.64	67.90	68.14	67.36	1719	-0.25%
15 May 2023	67.81	67.56	68.06	67.36	5038	0.37%
12 May 2023	67.56	67.50	67.59	66.90	2249	0.01%
11 May 2023	67.55	67.51	67.69	67.26	1576	0.27%
10 May 2023	67.37	67.83	67.83	67.03	10334	-0.09%
09 May 2023	67.43	67.69	67.69	67.04	10281	0.24%
08 May 2023	67.27	67.21	67.47	66.71	14465	0.93%
05 May 2023	66.65	67.20	67.21	66.51	2925	-0.76%
04 May 2023	67.16	66.91	67.41	66.55	2451	0.83%
03 May 2023	66.61	67.01	67.11	66.32	3176	-0.49%
02 May 2023	66.94	66.36	67.11	66.02	7891	0.87%
28 Apr 2023	66.36	65.97	66.51	65.81	4326	0.67%
27 Apr 2023	65.92	66.11	66.11	65.55	4405	0.23%
26 Apr 2023	65.77	65.34	65.81	65.11	4016	0.43%
25 Apr 2023	65.49	65.66	65.70	65.16	3453	0.43%
24 Apr 2023	65.21	65.91	65.91	64.96	1892	0.20%
21 Apr 2023	65.08	65.04	65.16	64.55	2495	0.06%
20 Apr 2023	65.04	65.11	65.11	64.84	1643	0.40%
19 Apr 2023	64.78	65.51	65.51	64.69	3505	-0.58%
18 Apr 2023	65.16	65.51	65.51	64.96	35411	-0.03%
17 Apr 2023	65.18	65.55	65.81	64.81	14913	-0.88%
13 Apr 2023	65.76	65.71	65.81	65.31	5490	0.08%
12 Apr 2023	65.71	65.58	65.81	65.41	17080	0.31%
11 Apr 2023	65.51	65.50	65.75	65.16	7455	0.63%
10 Apr 2023	65.10	65.23	65.70	64.89	37223	-0.20%
06 Apr 2023	65.23	64.52	65.51	64.52	7293	0.46%
05 Apr 2023	64.93	65.01	65.11	64.37	7909	0.76%
03 Apr 2023	64.44	64.47	64.51	64.06	5081	0.62%
31 Mar 2023	64.04	63.51	64.11	63.21	2708	1.52%
29 Mar 2023	63.08	62.91	63.31	62.51	5785	0.29%
28 Mar 2023	62.90	63.21	63.21	62.66	2396	0.29%
27 Mar 2023	62.72	63.21	63.26	62.51	11394	-0.03%
24 Mar 2023	62.74	63.21	63.23	62.62	2774	-0.66%
23 Mar 2023	63.16	63.71	63.71	63.09	4581	-0.30%
22 Mar 2023	63.35	63.36	63.51	63.01	1773	0.02%
21 Mar 2023	63.34	63.31	63.36	63.00	5190	1.09%
20 Mar 2023	62.66	63.61	63.61	62.21	22443	-0.87%
17 Mar 2023	63.21	63.26	63.33	62.72	3039	0.44%
16 Mar 2023	62.93	63.41	63.41	62.29	6069	0.06%
15 Mar 2023	62.89	63.81	64.43	62.81	8112	-0.44%
14 Mar 2023	63.17	64.48	64.48	63.01	14250	-1.59%
13 Mar 2023	64.19	64.48	64.89	63.51	15338	-0.45%
10 Mar 2023	64.48	65.01	65.01	64.02	19891	-1.21%
09 Mar 2023	65.27	65.91	65.91	65.14	1808	-0.97%
08 Mar 2023	65.91	66.01	66.01	65.26	7098	0.41%
06 Mar 2023	65.64	65.61	65.99	65.36	14882	0.92%
03 Mar 2023	65.04	64.31	65.21	64.31	13097	1.14%
02 Mar 2023	64.31	65.31	65.31	64.14	4892	-0.80%
01 Mar 2023	64.83	65.51	65.51	64.51	5773	0.81%
28 Feb 2023	64.31	64.67	64.90	64.16	13464	-0.60%
27 Feb 2023	64.70	65.41	65.41	64.18	6289	-0.28%
24 Feb 2023	64.88	65.31	65.32	64.74	2891	-0.54%
23 Feb 2023	65.23	65.31	65.71	64.56	7758	-0.18%
22 Feb 2023	65.35	66.01	66.01	65.09	8297	-1.27%
21 Feb 2023	66.19	66.51	66.51	66.11	4823	-0.12%
20 Feb 2023	66.27	66.65	66.79	66.14	3647	-0.57%
17 Feb 2023	66.65	67.02	67.21	66.36	3338	-0.55%
16 Feb 2023	67.02	66.87	67.31	66.85	1803	0.31%
15 Feb 2023	66.81	66.15	67.01	66.15	3747	1.00%
14 Feb 2023	66.15	66.01	66.44	65.81	1326	0.53%
13 Feb 2023	65.80	66.51	66.51	65.68	1821	-0.45%
10 Feb 2023	66.10	66.24	66.47	65.86	1369	-0.23%
09 Feb 2023	66.25	66.51	66.51	65.58	1943	0.30%
08 Feb 2023	66.05	65.68	66.21	65.68	1112	0.56%
07 Feb 2023	65.68	65.52	66.01	65.17	5870	-0.48%
06 Feb 2023	66.00	67.21	67.21	65.44	11023	-0.47%
03 Feb 2023	66.31	65.21	66.31	65.21	6155	1.72%
02 Feb 2023	65.19	65.22	65.67	64.86	7238	-0.91%
01 Feb 2023	65.79	65.51	66.41	64.21	4195	1.43%
31 Jan 2023	64.86	64.54	65.21	64.41	2028	0.50%
30 Jan 2023	64.54	65.21	65.21	63.64	37157	-0.34%
27 Jan 2023	64.76	66.21	66.21	64.26	9122	-1.39%
25 Jan 2023	65.67	66.61	66.61	65.41	2472	-1.20%
24 Jan 2023	66.47	66.25	66.64	65.67	4828	0.57%
23 Jan 2023	66.09	66.59	66.60	66.07	2222	-0.27%
20 Jan 2023	66.27	66.21	66.46	65.82	1160	0.14%
19 Jan 2023	66.18	66.31	66.45	65.86	3444	-0.12%
18 Jan 2023	66.26	65.51	66.57	65.44	1419	0.91%
17 Jan 2023	65.66	65.01	66.02	65.01	1542	0.17%
16 Jan 2023	65.55	65.51	65.91	65.31	7410	-0.21%
13 Jan 2023	65.69	65.30	65.72	64.62	3250	0.60%
12 Jan 2023	65.30	65.41	65.56	64.81	2099	-0.17%
11 Jan 2023	65.41	65.41	65.65	65.04	2757	-0.23%
10 Jan 2023	65.56	66.45	66.45	65.34	2924	-0.85%
09 Jan 2023	66.12	66.11	66.34	65.42	2575	1.30%
06 Jan 2023	65.27	65.96	65.96	64.82	4605	-0.65%
05 Jan 2023	65.70	66.71	67.21	65.41	4070	-0.67%
04 Jan 2023	66.14	67.01	67.01	66.02	2381	-0.69%
03 Jan 2023	66.60	66.91	66.91	66.41	3138	0.12%
02 Jan 2023	66.52	66.61	66.61	66.03	5751	0.26%
30 Dec 2022	66.35	66.81	66.81	66.01	2783	0.11%
29 Dec 2022	66.28	66.40	66.41	65.57	1908	-0.18%
28 Dec 2022	66.40	66.71	66.71	66.01	1521	0.06%
27 Dec 2022	66.36	66.61	66.91	65.57	1870	0.27%
26 Dec 2022	66.18	65.81	66.25	65.17	17380	1.38%
23 Dec 2022	65.28	66.31	66.31	65.02	19417	-1.57%
22 Dec 2022	66.32	67.01	67.01	65.76	5820	-0.39%
21 Dec 2022	66.58	67.41	67.41	66.41	12478	-0.49%
20 Dec 2022	66.91	69.51	72.01	66.14	3828	-0.28%
19 Dec 2022	67.10	67.51	67.51	66.33	7404	0.24%
16 Dec 2022	66.94	67.46	67.46	66.55	1992	-0.43%
15 Dec 2022	67.23	68.51	68.51	66.74	5323	-1.38%
14 Dec 2022	68.17	67.78	68.33	67.78	2066	0.58%
13 Dec 2022	67.78	67.32	68.06	67.32	1181	0.22%
12 Dec 2022	67.63	67.81	68.31	67.06	6946	-0.19%
09 Dec 2022	67.76	68.31	68.31	67.34	6030	-0.70%
08 Dec 2022	68.24	68.51	68.51	67.52	19835	0.34%
07 Dec 2022	68.01	68.03	68.27	66.77	2049	-0.03%
06 Dec 2022	68.03	68.90	68.90	67.83	2155	-0.60%
05 Dec 2022	68.44	68.61	68.61	67.77	1986	0.37%
02 Dec 2022	68.19	68.71	69.01	68.06	3286	-0.81%
01 Dec 2022	68.75	68.81	69.21	68.51	3785	0.44%
30 Nov 2022	68.45	68.51	68.52	67.95	5777	0.25%
29 Nov 2022	68.28	68.51	68.51	67.66	2035	0.54%
28 Nov 2022	67.91	67.51	68.21	67.51	6398	0.30%
25 Nov 2022	67.71	67.43	67.83	67.31	2466	0.42%
24 Nov 2022	67.43	67.31	67.52	66.81	4189	0.81%
23 Nov 2022	66.89	67.11	67.11	66.32	3329	0.50%
22 Nov 2022	66.56	66.44	66.61	66.30	2797	0.17%
21 Nov 2022	66.45	66.91	66.91	66.23	2119	-0.73%
18 Nov 2022	66.94	67.04	67.15	66.61	2288	-0.34%
17 Nov 2022	67.17	66.94	67.40	66.94	3077	-0.01%
16 Nov 2022	67.18	67.21	67.31	66.31	6887	0.18%
15 Nov 2022	67.06	67.00	67.81	66.79	4813	0.09%
14 Nov 2022	67.00	67.21	67.21	66.75	4146	0.04%
11 Nov 2022	66.97	66.71	67.21	66.11	14705	1.90%
10 Nov 2022	65.72	67.91	71.01	65.62	4240	-0.99%
09 Nov 2022	66.38	68.26	69.98	66.11	4068	0.23%
07 Nov 2022	66.23	66.36	66.81	66.01	13041	0.29%
04 Nov 2022	66.04	65.61	66.31	65.61	10218	0.09%
03 Nov 2022	65.98	65.94	66.21	65.27	6095	0.03%
02 Nov 2022	65.96	66.22	66.51	65.91	2608	-0.45%
01 Nov 2022	66.26	66.01	66.71	65.81	3246	0.70%
31 Oct 2022	65.80	65.51	65.91	65.01	8459	1.25%
28 Oct 2022	64.99	65.01	65.26	64.77	4439	0.28%
27 Oct 2022	64.81	65.94	65.94	64.61	4128	-0.05%
25 Oct 2022	64.84	65.51	65.51	64.52	2725	0.12%
24 Oct 2022	64.76	63.62	65.30	63.62	2076	0.84%
21 Oct 2022	64.22	64.71	64.71	64.06	1055	-0.12%
20 Oct 2022	64.30	64.91	65.41	62.07	914	0.27%
19 Oct 2022	64.13	63.52	64.61	63.52	4758	0.27%
18 Oct 2022	63.96	64.76	64.76	63.44	2835	0.74%
17 Oct 2022	63.49	63.06	63.55	62.69	6739	1.15%
14 Oct 2022	62.77	62.71	63.36	62.71	1778	0.72%
13 Oct 2022	62.32	63.61	63.61	62.01	1298	-0.57%
12 Oct 2022	62.68	62.20	62.71	62.11	2913	0.84%
11 Oct 2022	62.16	63.61	63.61	61.78	10797	-1.24%
10 Oct 2022	62.94	63.21	63.31	62.16	4173	-0.60%
07 Oct 2022	63.32	63.26	63.34	62.86	1244	0.14%
06 Oct 2022	63.23	63.71	63.75	63.20	4753	0.19%
04 Oct 2022	63.11	62.81	63.21	62.21	2285	2.05%
03 Oct 2022	61.84	68.78	68.78	61.21	6307	-1.02%
30 Sep 2022	62.48	61.61	62.65	61.11	2596	1.71%
29 Sep 2022	61.43	67.78	67.78	61.02	2820	-0.23%
28 Sep 2022	61.57	62.01	62.21	61.46	14287	-0.98%
27 Sep 2022	62.18	62.81	62.81	62.01	22257	-0.06%
26 Sep 2022	62.22	63.26	67.21	61.94	15477	-1.66%
23 Sep 2022	63.27	64.21	64.48	63.01	5215	-1.48%
22 Sep 2022	64.22	64.52	64.52	63.91	2678	-0.43%
21 Sep 2022	64.50	64.85	65.00	64.21	3160	-0.45%
20 Sep 2022	64.79	65.01	65.26	64.51	3903	0.79%
19 Sep 2022	64.28	64.31	64.51	63.34	8566	0.44%
16 Sep 2022	64.00	65.29	65.29	63.81	4270	-1.72%
15 Sep 2022	65.12	69.01	69.01	64.96	6827	-0.47%
14 Sep 2022	65.43	65.31	65.71	63.85	4752	-0.17%
13 Sep 2022	65.54	65.31	65.71	64.81	2738	0.35%
12 Sep 2022	65.31	65.51	65.51	64.72	5149	0.63%
09 Sep 2022	64.90	64.91	65.41	64.66	4520	0.46%
08 Sep 2022	64.60	64.64	64.66	64.22	5414	0.84%
07 Sep 2022	64.06	64.11	64.21	63.61	3087	-0.31%
06 Sep 2022	64.26	64.51	64.51	63.82	7392	0.22%
05 Sep 2022	64.12	63.98	64.41	63.61	4724	0.39%
02 Sep 2022	63.87	65.01	65.01	63.71	3750	-0.02%
01 Sep 2022	63.88	63.91	64.51	63.24	2713	-0.81%
30 Aug 2022	64.40	63.26	64.51	63.22	2637	2.11%
29 Aug 2022	63.07	62.67	63.95	62.21	13971	-1.38%
26 Aug 2022	63.95	64.21	64.48	63.82	4609	0.25%
25 Aug 2022	63.79	64.51	64.51	63.41	1797	-0.27%
24 Aug 2022	63.96	64.51	64.51	63.77	1563	-0.27%
23 Aug 2022	64.13	63.99	64.30	63.25	4941	0.22%
22 Aug 2022	63.99	64.91	64.91	63.81	7359	-1.13%
19 Aug 2022	64.72	65.51	65.56	64.57	2105	-0.72%
18 Aug 2022	65.19	65.51	65.61	64.54	4649	-0.06%
17 Aug 2022	65.23	65.11	65.31	64.81	5489	0.82%
16 Aug 2022	64.70	64.81	65.21	64.31	3083	0.61%
12 Aug 2022	64.31	68.78	68.78	63.65	8849	-0.02%
11 Aug 2022	64.32	64.44	64.51	64.01	6500	0.85%
10 Aug 2022	63.78	63.26	64.44	63.26	10997	0.24%
08 Aug 2022	63.63	63.61	63.88	63.12	6983	0.71%
05 Aug 2022	63.18	63.40	63.41	63.11	3538	0.30%
04 Aug 2022	62.99	63.61	63.61	62.41	54881	-0.10%
03 Aug 2022	63.05	62.22	63.18	62.22	6701	0.25%
02 Aug 2022	62.89	63.00	63.08	61.79	16997	0.05%
01 Aug 2022	62.86	62.11	62.91	62.11	22551	1.13%
29 Jul 2022	62.16	61.51	62.81	61.51	13401	1.07%
28 Jul 2022	61.50	61.00	61.59	60.01	6939	1.96%
27 Jul 2022	60.32	63.78	63.78	59.44	6127	0.50%
26 Jul 2022	60.02	60.88	60.88	59.76	1465	-0.71%
25 Jul 2022	60.45	60.89	61.18	60.22	6924	-0.21%
22 Jul 2022	60.58	59.62	60.89	59.62	6563	0.45%
21 Jul 2022	60.31	60.26	60.41	59.52	2642	0.43%
20 Jul 2022	60.05	59.90	60.26	59.41	2317	1.38%
19 Jul 2022	59.23	59.01	59.50	58.64	1934	0.44%
18 Jul 2022	58.97	60.78	60.78	58.31	2503	1.08%
15 Jul 2022	58.34	58.34	58.41	57.93	2416	0.95%
14 Jul 2022	57.79	58.48	58.48	57.71	1204	-0.53%
13 Jul 2022	58.10	58.91	58.91	57.92	2309	-0.70%
12 Jul 2022	58.51	59.02	59.11	58.41	1330	-0.80%
11 Jul 2022	58.98	59.31	59.48	58.05	2027	-0.03%
08 Jul 2022	59.00	58.62	59.05	58.62	2131	0.91%
07 Jul 2022	58.47	58.51	58.71	58.12	4141	0.64%
06 Jul 2022	58.10	58.01	58.19	57.52	1612	0.82%
05 Jul 2022	57.63	58.61	58.61	57.37	3309	-0.69%
04 Jul 2022	58.03	56.67	60.51	56.67	7423	1.50%
01 Jul 2022	57.17	58.01	58.01	57.02	7407	-0.61%
30 Jun 2022	57.52	58.01	58.01	57.21	3623	-0.24%
29 Jun 2022	57.66	57.02	57.69	57.02	1442	0.14%
28 Jun 2022	57.58	57.81	57.81	57.02	1815	-0.14%
27 Jun 2022	57.66	58.11	58.11	57.31	4098	0.82%
24 Jun 2022	57.19	56.77	57.51	56.77	1602	0.74%
23 Jun 2022	56.77	57.34	57.34	56.06	2785	0.69%
22 Jun 2022	56.38	57.41	57.41	56.11	6016	-1.02%
21 Jun 2022	56.96	56.71	57.00	56.12	5388	1.62%
20 Jun 2022	56.05	56.81	56.81	55.31	5323	0.48%
17 Jun 2022	55.78	55.91	56.31	55.41	9448	-0.36%
16 Jun 2022	55.98	57.11	57.51	55.81	17081	-1.56%
15 Jun 2022	56.87	57.71	58.09	56.54	15834	-0.70%
14 Jun 2022	57.27	57.31	57.76	56.52	11856	-0.17%
13 Jun 2022	57.37	58.91	58.91	57.03	32013	-2.71%
10 Jun 2022	58.97	58.61	59.71	58.61	6330	-1.14%
09 Jun 2022	59.65	59.77	59.81	59.16	1785	0.17%
08 Jun 2022	59.55	60.31	60.31	59.34	7874	-0.43%
07 Jun 2022	59.81	60.01	60.01	59.52	2519	-0.66%
06 Jun 2022	60.21	60.01	60.48	59.21	2728	-0.03%
03 Jun 2022	60.23	61.81	61.81	60.05	2917	0.05%
02 Jun 2022	60.20	60.01	60.31	59.27	3217	0.28%
01 Jun 2022	60.03	60.91	60.91	59.52	3144	0.05%
31 May 2022	60.00	60.46	60.46	59.17	3643	-0.37%
30 May 2022	60.22	59.91	60.51	59.12	3048	2.12%
27 May 2022	58.97	58.61	59.11	58.61	1994	1.06%
26 May 2022	58.35	57.14	58.60	57.14	2974	0.31%
25 May 2022	58.17	58.80	58.87	58.01	4438	-0.34%
24 May 2022	58.37	58.95	59.01	58.21	2723	-0.98%
23 May 2022	58.95	58.81	59.10	58.16	4345	1.31%
20 May 2022	58.19	58.11	58.36	57.48	3071	1.59%
19 May 2022	57.28	60.78	60.78	57.05	12035	-2.49%
18 May 2022	58.74	65.01	65.01	58.31	3242	0.51%
17 May 2022	58.44	61.48	61.48	57.51	2859	1.81%
16 May 2022	57.40	58.11	58.21	57.01	10080	0.44%
13 May 2022	57.15	52.78	59.98	52.78	13218	-0.37%
12 May 2022	57.36	59.91	62.78	57.11	18456	-1.66%
11 May 2022	58.33	59.21	59.21	57.81	9968	-0.66%
10 May 2022	58.72	61.78	61.78	58.56	3982	-0.20%
09 May 2022	58.84	59.21	59.49	58.11	16712	-0.76%
06 May 2022	59.29	60.11	60.11	58.91	17177	-1.69%
05 May 2022	60.31	63.78	63.78	60.01	5215	0.15%
04 May 2022	60.22	62.01	62.01	59.91	21934	-1.94%
02 May 2022	61.41	60.30	61.53	60.14	2981	-0.20%
29 Apr 2022	61.53	65.78	65.78	61.16	7018	-0.61%
28 Apr 2022	61.91	62.01	62.15	61.26	9591	1.18%
27 Apr 2022	61.19	60.81	61.81	60.81	7293	-0.73%
26 Apr 2022	61.64	61.81	62.11	61.32	2561	0.88%
25 Apr 2022	61.10	61.86	62.14	60.81	16385	-1.18%
22 Apr 2022	61.83	62.45	62.45	61.31	5188	-0.61%
21 Apr 2022	62.21	62.21	62.31	61.69	6470	1.01%
20 Apr 2022	61.59	62.11	62.11	61.01	4832	0.28%
19 Apr 2022	61.42	62.51	62.81	60.71	13005	-0.47%
18 Apr 2022	61.71	63.00	63.41	61.12	13346	-1.99%
13 Apr 2022	62.96	63.02	64.10	62.64	2041	-0.43%
12 Apr 2022	63.23	64.21	64.82	61.01	4127	-0.50%
11 Apr 2022	63.55	63.10	64.21	63.10	3973	-0.55%
08 Apr 2022	63.90	64.21	64.21	63.24	2945	0.52%
07 Apr 2022	63.57	64.61	64.61	63.12	2639	-0.75%
06 Apr 2022	64.05	65.11	65.41	63.81	5051	-0.82%
05 Apr 2022	64.58	65.11	65.71	64.42	4320	-0.60%
04 Apr 2022	64.97	63.11	65.41	63.11	11100	2.19%
01 Apr 2022	63.58	63.61	63.91	62.12	4308	0.90%
31 Mar 2022	63.01	62.71	63.89	62.71	12074	-0.57%
30 Mar 2022	63.37	62.84	63.41	62.14	7068	1.73%
29 Mar 2022	62.29	62.71	62.71	60.62	12249	0.44%
28 Mar 2022	62.02	62.31	62.91	60.12	8418	0.49%
25 Mar 2022	61.72	62.11	62.20	61.61	1029	-0.21%
24 Mar 2022	61.85	62.20	62.28	61.62	10841	-0.58%
23 Mar 2022	62.21	62.51	63.51	61.72	19624	-0.08%
22 Mar 2022	62.26	62.21	62.31	60.96	8629	1.04%
21 Mar 2022	61.62	62.71	63.51	61.31	14809	-0.76%
17 Mar 2022	62.09	63.01	63.01	60.33	2936	1.31%
16 Mar 2022	61.29	60.32	61.41	60.32	4391	1.61%
15 Mar 2022	60.32	61.87	61.87	59.81	4266	-0.56%
14 Mar 2022	60.66	60.61	60.71	59.26	2309	1.12%
11 Mar 2022	59.99	57.01	63.78	48.75	4473	0.17%
10 Mar 2022	59.89	59.69	61.41	59.46	7588	1.51%
09 Mar 2022	59.00	58.51	59.41	57.71	5127	2.24%
08 Mar 2022	57.71	57.99	57.99	56.68	7326	1.51%
07 Mar 2022	56.85	62.78	62.78	56.31	29079	-3.33%
04 Mar 2022	58.81	60.01	60.01	58.29	16955	-1.21%
03 Mar 2022	59.53	60.41	60.61	59.31	5588	-0.52%
02 Mar 2022	59.84	60.91	61.38	59.24	8124	-0.99%
28 Feb 2022	60.44	60.31	61.39	59.02	18410	0.08%
25 Feb 2022	60.39	61.04	63.98	59.01	12169	-1.06%
24 Feb 2022	61.04	61.41	63.87	59.51	31635	-1.17%
23 Feb 2022	61.76	62.41	62.41	61.52	1152	0.02%
22 Feb 2022	61.75	65.78	67.78	60.63	8713	-0.98%
21 Feb 2022	62.36	57.51	62.59	56.78	3189	0.29%
18 Feb 2022	62.18	63.79	63.79	61.52	1658	-0.56%
17 Feb 2022	62.53	67.78	67.78	62.22	1177	0.06%
16 Feb 2022	62.49	63.31	63.31	62.22	1923	-0.21%
15 Feb 2022	62.62	61.61	62.76	60.75	4476	2.72%
14 Feb 2022	60.96	63.01	63.01	60.51	15364	-2.88%
11 Feb 2022	62.77	63.11	63.11	62.34	2201	-1.12%
10 Feb 2022	63.48	63.61	63.61	62.72	1782	0.76%
09 Feb 2022	63.00	62.80	63.01	62.43	1391	1.25%
08 Feb 2022	62.22	62.31	62.51	61.61	3743	-0.13%
07 Feb 2022	62.30	63.31	63.31	61.82	5282	-1.31%
04 Feb 2022	63.13	64.01	64.01	62.91	1547	-0.58%
03 Feb 2022	63.50	69.78	69.78	57.78	2749	-1.04%
02 Feb 2022	64.17	64.01	64.21	63.22	3624	1.25%
01 Feb 2022	63.38	63.47	63.71	62.81	2385	1.05%
31 Jan 2022	62.72	67.78	67.78	61.51	7887	1.60%
28 Jan 2022	61.73	61.71	62.60	61.52	1984	0.00%
27 Jan 2022	61.73	62.71	62.71	60.82	11196	-1.04%
25 Jan 2022	62.38	62.61	62.61	61.11	14770	0.56%
24 Jan 2022	62.03	63.81	63.81	61.61	41523	-2.27%
21 Jan 2022	63.47	63.87	63.87	62.91	3955	-0.55%
20 Jan 2022	63.82	65.21	65.21	63.41	3379	-1.22%
19 Jan 2022	64.61	53.01	65.01	53.01	3315	-0.68%
18 Jan 2022	65.05	65.56	66.01	64.82	19945	-0.87%
17 Jan 2022	65.62	65.71	65.86	65.32	3570	0.09%
14 Jan 2022	65.56	65.61	65.79	64.86	5615	0.26%
13 Jan 2022	65.39	65.40	65.71	65.21	1567	-0.02%
12 Jan 2022	65.40	65.01	65.51	64.82	4498	0.94%
11 Jan 2022	64.79	64.51	65.00	64.41	2652	0.33%
10 Jan 2022	64.58	64.51	64.79	64.11	1551	0.70%
07 Jan 2022	64.13	64.31	64.36	63.71	1692	0.44%
06 Jan 2022	63.85	64.51	64.51	63.32	10259	-0.76%
05 Jan 2022	64.34	62.59	64.50	62.59	2665	0.74%
04 Jan 2022	63.87	63.41	64.05	63.25	4711	0.79%
03 Jan 2022	63.37	63.11	63.41	62.21	3067	1.21%
31 Dec 2021	62.61	62.61	62.81	61.91	987	1.02%
30 Dec 2021	61.98	61.70	62.19	61.62	1147	-0.21%
29 Dec 2021	62.11	62.21	62.31	61.91	758	0.15%
28 Dec 2021	62.02	61.41	62.29	60.12	10341	2.17%
27 Dec 2021	60.70	60.99	60.99	60.01	6448	0.41%
24 Dec 2021	60.45	60.49	61.41	60.01	4310	0.67%
23 Dec 2021	60.05	61.44	65.95	59.98	116375	-1.94%
22 Dec 2021	61.24	61.21	62.21	60.61	8240	0.53%
21 Dec 2021	60.92	61.61	61.81	60.71	6309	0.35%
20 Dec 2021	60.71	62.71	62.71	60.12	21126	-2.57%
17 Dec 2021	62.31	62.71	62.71	61.54	6397	0.10%
16 Dec 2021	62.25	62.81	62.90	62.02	1642	-0.22%
15 Dec 2021	62.39	69.78	69.78	62.11	2033	-0.42%
14 Dec 2021	62.65	63.51	63.51	62.41	2739	-1.45%
13 Dec 2021	63.57	63.81	63.81	61.51	2966	0.70%
10 Dec 2021	63.13	63.38	63.71	62.76	2968	-0.39%
09 Dec 2021	63.38	63.89	63.89	62.75	1181	0.36%
08 Dec 2021	63.15	63.31	63.31	62.41	1547	1.32%
07 Dec 2021	62.33	62.11	62.71	61.52	3841	0.53%
06 Dec 2021	62.00	63.21	63.21	61.91	8823	-0.85%
03 Dec 2021	62.53	65.01	65.01	62.41	11328	-3.02%
02 Dec 2021	64.48	63.31	65.31	62.81	82528	1.61%
01 Dec 2021	63.46	63.01	63.91	61.52	10841	1.54%
30 Nov 2021	62.50	62.51	62.68	61.91	11680	0.99%
29 Nov 2021	61.89	62.21	62.21	61.24	7677	-0.69%
26 Nov 2021	62.32	63.01	63.01	61.61	10757	-1.31%
25 Nov 2021	63.15	63.51	63.51	62.52	7323	0.11%
24 Nov 2021	63.08	63.71	63.71	62.63	1587	-0.28%
23 Nov 2021	63.26	63.50	63.50	61.93	5750	-0.08%
22 Nov 2021	63.31	64.02	64.80	62.94	5933	-1.42%
18 Nov 2021	64.22	65.41	65.41	63.82	4518	-0.96%
17 Nov 2021	64.84	65.41	65.41	64.51	1760	-0.64%
16 Nov 2021	65.26	65.34	65.71	64.81	2828	-0.12%
15 Nov 2021	65.34	64.15	65.51	64.15	2538	0.69%
12 Nov 2021	64.89	64.51	65.21	64.51	1312	0.59%
11 Nov 2021	64.51	65.51	65.51	64.01	1704	-0.55%
10 Nov 2021	64.87	65.36	65.36	64.71	1472	-0.08%
09 Nov 2021	64.92	65.61	65.61	64.61	2945	-0.15%
08 Nov 2021	65.02	65.71	65.71	64.01	4296	-0.52%
04 Nov 2021	65.36	65.61	66.11	64.51	1411	1.08%
03 Nov 2021	64.66	63.90	65.51	63.90	2708	-0.84%
02 Nov 2021	65.21	65.51	65.51	64.54	1620	0.62%
01 Nov 2021	64.81	65.61	65.90	64.01	5431	-0.31%
29 Oct 2021	65.01	66.01	66.01	64.01	4091	-0.91%
28 Oct 2021	65.61	66.51	66.51	65.31	3427	-1.06%
27 Oct 2021	66.31	66.61	66.61	63.81	1353	0.45%
26 Oct 2021	66.01	66.41	66.81	65.52	3337	0.75%
25 Oct 2021	65.52	67.01	67.01	63.61	4872	-0.71%
22 Oct 2021	65.99	66.31	66.41	65.36	1097	0.59%
21 Oct 2021	65.60	66.51	66.51	65.31	3935	-0.92%
20 Oct 2021	66.21	66.41	66.76	65.71	1745	-0.14%
19 Oct 2021	66.30	66.81	67.11	65.82	2957	0.02%
18 Oct 2021	66.29	65.21	66.45	65.21	3481	1.58%
14 Oct 2021	65.26	65.50	65.71	65.12	1656	0.03%
13 Oct 2021	65.24	69.78	69.78	64.22	1170	1.70%
12 Oct 2021	64.15	65.31	65.31	64.05	3750	-1.35%
11 Oct 2021	65.03	65.01	65.21	63.62	2912	0.71%
08 Oct 2021	64.57	63.51	65.01	63.51	1445	0.36%
07 Oct 2021	64.34	64.41	64.41	63.81	856	0.81%
06 Oct 2021	63.82	64.61	64.61	63.71	2408	-0.34%
05 Oct 2021	64.04	64.41	64.41	63.75	1943	0.00%
04 Oct 2021	64.04	64.01	65.01	63.61	2807	0.83%
01 Oct 2021	63.51	64.01	64.01	63.01	2701	-0.63%
30 Sep 2021	63.91	64.31	64.31	63.53	1499	0.00%
29 Sep 2021	63.91	64.30	64.30	63.41	1745	-0.17%
28 Sep 2021	64.02	65.01	65.01	63.52	6382	-0.76%
27 Sep 2021	64.51	64.81	65.01	63.05	4885	0.40%
24 Sep 2021	64.25	64.61	64.79	64.01	2841	0.28%
23 Sep 2021	64.07	64.21	64.21	63.43	2356	1.06%
22 Sep 2021	63.40	63.01	64.21	63.01	2029	-0.11%
21 Sep 2021	63.47	64.01	64.01	63.04	2485	-0.83%
20 Sep 2021	64.00	63.41	64.81	62.59	2152	0.22%
17 Sep 2021	63.86	63.61	64.30	63.51	2849	0.68%
16 Sep 2021	63.43	62.91	63.51	62.91	1018	0.36%
15 Sep 2021	63.20	69.78	69.78	62.26	2264	0.49%
14 Sep 2021	62.89	63.41	63.41	62.51	2004	0.58%
13 Sep 2021	62.53	63.16	63.41	62.51	4564	-0.71%
09 Sep 2021	62.98	63.31	69.78	62.33	1654	0.16%
08 Sep 2021	62.88	63.11	63.11	62.11	2700	-0.02%
07 Sep 2021	62.89	62.71	63.01	62.01	2214	0.29%
06 Sep 2021	62.71	62.01	62.91	62.01	4007	1.57%
03 Sep 2021	61.74	62.41	62.51	61.22	4636	0.02%
02 Sep 2021	61.73	62.21	62.51	61.46	20090	-0.34%
01 Sep 2021	61.94	61.50	62.15	61.11	1626	0.91%
31 Aug 2021	61.38	61.51	61.51	60.62	1341	0.33%
30 Aug 2021	61.18	61.20	61.21	60.53	1967	0.86%
27 Aug 2021	60.66	61.21	61.21	60.21	3026	-0.52%
26 Aug 2021	60.98	61.21	61.21	60.23	2207	0.21%
25 Aug 2021	60.85	61.01	61.01	59.62	1121	0.98%
24 Aug 2021	60.26	59.52	61.21	59.52	2101	-0.30%
23 Aug 2021	60.44	59.51	63.37	59.51	3492	-0.10%
20 Aug 2021	60.50	61.51	67.01	59.46	15802	-1.47%
18 Aug 2021	61.40	60.21	62.01	59.72	2134	3.12%
17 Aug 2021	59.54	60.21	60.51	57.79	2341	-0.13%
16 Aug 2021	59.62	57.67	70.51	57.67	31227	1.33%
13 Aug 2021	58.84	58.81	59.39	58.44	1501	0.48%
12 Aug 2021	58.56	57.43	58.81	57.43	1971	-0.07%
11 Aug 2021	58.60	58.71	58.90	58.11	1514	-0.20%
10 Aug 2021	58.72	58.02	59.00	58.02	3233	0.36%
09 Aug 2021	58.51	58.51	58.71	56.87	6018	0.84%
06 Aug 2021	58.02	58.01	59.19	57.52	2323	-0.02%
05 Aug 2021	58.03	57.86	58.48	57.51	2343	0.50%
04 Aug 2021	57.74	57.31	57.99	57.31	2838	0.75%
03 Aug 2021	57.31	56.92	57.51	56.56	1391	0.69%
02 Aug 2021	56.92	57.11	57.51	56.21	2566	0.37%
30 Jul 2021	56.71	57.01	57.76	55.17	1710	0.18%
29 Jul 2021	56.61	56.61	57.01	56.35	763	0.00%
28 Jul 2021	56.61	57.01	57.21	56.24	2068	-0.51%
27 Jul 2021	56.90	56.91	57.28	56.33	1143	-0.52%
26 Jul 2021	57.20	57.08	57.31	56.54	3509	0.46%
23 Jul 2021	56.94	56.22	57.01	56.22	1929	0.42%
22 Jul 2021	56.70	56.61	56.80	56.11	2331	0.69%
20 Jul 2021	56.31	56.81	56.99	56.01	2916	-0.51%
19 Jul 2021	56.60	56.71	57.00	56.31	2047	-0.33%
16 Jul 2021	56.79	56.71	56.95	56.43	2868	0.44%
15 Jul 2021	56.54	57.00	57.00	56.31	1411	0.11%
14 Jul 2021	56.48	56.31	56.71	55.83	1653	0.20%
13 Jul 2021	56.37	56.71	56.71	55.85	3352	0.84%
12 Jul 2021	55.90	57.01	57.01	55.71	4380	-0.87%
09 Jul 2021	56.39	56.42	56.81	56.14	3003	-0.69%
08 Jul 2021	56.78	57.31	57.31	56.51	3034	-0.65%
07 Jul 2021	57.15	56.93	57.26	56.72	1724	0.39%
06 Jul 2021	56.93	57.01	57.20	56.51	4515	0.12%
05 Jul 2021	56.86	56.81	57.26	55.82	4857	1.08%
02 Jul 2021	56.25	56.81	56.81	55.18	3674	-0.11%
01 Jul 2021	56.31	56.71	56.71	56.13	2101	0.16%
30 Jun 2021	56.22	56.61	56.81	56.13	2696	-0.20%
29 Jun 2021	56.33	57.01	57.01	56.21	865	-0.44%
28 Jun 2021	56.58	56.12	57.25	56.12	2632	-0.19%
25 Jun 2021	56.69	56.02	57.11	56.02	2773	-0.09%
24 Jun 2021	56.74	57.01	57.01	56.22	754	0.32%
23 Jun 2021	56.56	57.21	57.21	56.50	2621	-0.58%
22 Jun 2021	56.89	56.71	57.01	56.22	1303	1.26%
21 Jun 2021	56.18	55.74	56.45	55.01	2103	0.77%
18 Jun 2021	55.75	56.51	56.51	55.11	2887	-0.48%
17 Jun 2021	56.02	56.61	56.61	55.71	1860	-0.50%
16 Jun 2021	56.30	56.51	56.75	54.78	4890	0.50%
15 Jun 2021	56.02	56.21	56.45	55.51	8360	0.30%
14 Jun 2021	55.85	56.11	56.11	55.31	2109	0.36%
11 Jun 2021	55.65	56.01	56.01	55.57	2990	-0.22%
10 Jun 2021	55.77	56.01	56.01	55.51	1267	0.20%
09 Jun 2021	55.66	55.51	55.84	55.31	1576	0.25%
08 Jun 2021	55.52	55.21	55.76	55.16	6379	-0.41%
07 Jun 2021	55.75	59.80	59.80	55.03	5563	0.00%
04 Jun 2021	55.75	55.61	56.00	54.61	2218	0.98%
03 Jun 2021	55.21	54.51	55.51	54.51	2031	0.40%
02 Jun 2021	54.99	55.30	55.61	54.61	3595	-0.56%
01 Jun 2021	55.30	55.41	55.51	54.61	3806	0.77%
31 May 2021	54.88	55.01	55.29	54.13	2841	0.44%
28 May 2021	54.64	54.84	54.90	54.51	1853	-0.36%
27 May 2021	54.84	54.91	54.91	54.41	1145	0.94%
26 May 2021	54.33	54.01	56.42	54.01	11056	0.99%
25 May 2021	53.80	55.13	55.13	53.21	4754	-0.46%
24 May 2021	54.05	53.81	54.50	53.12	1670	1.16%
21 May 2021	53.43	53.51	53.61	53.11	1025	0.17%
20 May 2021	53.34	53.91	59.81	52.08	2190	-0.02%
19 May 2021	53.35	52.37	53.94	52.37	1902	-0.15%
18 May 2021	53.43	53.51	53.51	52.47	1587	1.58%
17 May 2021	52.60	53.01	53.01	51.41	2270	0.67%
14 May 2021	52.25	53.84	53.84	51.92	14513	-0.04%
12 May 2021	52.27	52.54	52.91	52.02	4668	-0.51%
11 May 2021	52.54	53.20	53.20	52.22	1260	-0.85%
10 May 2021	52.99	59.81	59.81	52.78	1757	0.40%
07 May 2021	52.78	52.81	52.81	52.21	736	1.07%
06 May 2021	52.22	52.60	52.60	51.75	2263	0.38%
05 May 2021	52.02	52.61	52.61	51.70	1053	0.64%
04 May 2021	51.69	53.01	53.01	51.33	3588	-1.32%
03 May 2021	52.38	53.01	53.80	51.91	2996	-0.25%
30 Apr 2021	52.51	52.02	54.01	52.01	2101	-2.03%
29 Apr 2021	53.60	53.51	53.97	51.91	1713	1.32%
28 Apr 2021	52.90	52.51	53.00	51.81	1509	1.73%
27 Apr 2021	52.00	51.66	52.11	51.51	821	0.66%
26 Apr 2021	51.66	50.16	52.31	50.16	7112	0.72%
23 Apr 2021	51.29	51.61	51.61	50.82	1758	-0.39%
22 Apr 2021	51.49	52.51	52.51	50.57	3439	-0.08%
20 Apr 2021	51.53	52.61	52.91	51.23	4606	-0.96%
19 Apr 2021	52.03	53.01	53.81	51.21	4737	-1.29%
16 Apr 2021	52.71	52.21	52.91	51.91	870	1.29%
15 Apr 2021	52.04	53.34	53.34	51.81	2115	0.50%
13 Apr 2021	51.78	54.31	54.31	51.21	7155	-4.69%
12 Apr 2021	54.33	54.41	54.89	52.11	7821	0.65%
09 Apr 2021	53.98	52.75	54.12	52.75	887	0.30%
08 Apr 2021	53.82	54.01	54.21	53.22	1655	0.43%
07 Apr 2021	53.59	53.40	54.61	52.71	1959	1.09%
06 Apr 2021	53.01	53.66	53.66	52.60	1403	0.78%
05 Apr 2021	52.60	54.01	54.01	52.11	4686	-0.87%
01 Apr 2021	53.06	54.01	54.01	53.01	1439	-0.45%
31 Mar 2021	53.30	53.36	53.71	53.04	2836	-0.11%
30 Mar 2021	53.36	52.37	55.00	52.37	1440	1.12%
26 Mar 2021	52.77	53.51	53.51	52.21	1609	0.23%
25 Mar 2021	52.65	53.61	53.61	51.96	3454	-0.70%
24 Mar 2021	53.02	53.51	53.51	52.92	1887	-1.06%
23 Mar 2021	53.59	52.71	53.81	52.71	1897	0.56%
22 Mar 2021	53.29	53.40	54.16	52.81	3422	-0.21%
19 Mar 2021	53.40	53.81	54.21	52.82	3266	-0.54%
18 Mar 2021	53.69	53.76	54.42	52.77	1712	-0.09%
17 Mar 2021	53.74	54.51	54.51	53.42	1478	-0.98%
16 Mar 2021	54.27	53.22	54.31	53.22	2449	1.12%
15 Mar 2021	53.67	54.31	54.71	53.31	2983	-1.05%
12 Mar 2021	54.24	55.21	55.21	54.12	3193	-0.51%
10 Mar 2021	54.52	54.51	55.00	54.01	1240	0.70%
09 Mar 2021	54.14	53.71	55.00	53.51	1693	0.22%
08 Mar 2021	54.02	55.01	55.01	53.51	2005	0.41%
05 Mar 2021	53.80	52.58	54.39	52.58	3552	-1.08%
04 Mar 2021	54.39	54.20	54.76	53.64	1799	-0.15%
03 Mar 2021	54.47	54.71	54.71	53.56	1881	1.19%
02 Mar 2021	53.83	58.90	58.90	52.53	5776	-2.00%
01 Mar 2021	54.93	54.51	56.01	53.81	2297	1.89%
26 Feb 2021	53.91	54.51	54.71	52.81	7396	-1.61%
25 Feb 2021	54.79	53.61	55.21	53.61	8075	2.24%
24 Feb 2021	53.59	54.11	60.01	45.51	1244	-0.37%
23 Feb 2021	53.79	54.01	54.71	53.12	2280	-0.20%
22 Feb 2021	53.90	55.51	56.51	53.16	4011	-1.46%
19 Feb 2021	54.70	59.90	59.90	54.41	3847	-0.36%
18 Feb 2021	54.90	66.21	66.21	54.51	6897	-1.88%
17 Feb 2021	55.95	53.61	67.41	53.61	11462	-0.71%
16 Feb 2021	56.35	56.51	58.17	55.22	269	1.46%
15 Feb 2021	55.54	54.76	59.12	54.01	512	1.42%
12 Feb 2021	54.76	54.56	55.15	54.36	93	0.37%
11 Feb 2021	54.56	54.51	54.56	54.29	234	-0.20%
10 Feb 2021	54.67	54.31	56.17	53.86	256	0.72%
09 Feb 2021	54.28	54.38	54.91	53.81	129	-0.18%
08 Feb 2021	54.38	53.41	54.77	53.41	143	1.29%
05 Feb 2021	53.69	53.51	54.25	53.51	142	0.39%
04 Feb 2021	53.48	57.01	57.90	52.51	328	0.30%
03 Feb 2021	53.32	53.48	53.89	52.21	219	1.60%
02 Feb 2021	52.48	51.37	53.21	51.37	389	2.18%
01 Feb 2021	51.36	54.99	54.99	49.51	667	3.03%
29 Jan 2021	49.85	55.01	55.01	49.01	292	0.20%
28 Jan 2021	49.75	51.91	52.00	49.32	1151	-1.95%
27 Jan 2021	50.74	56.01	56.01	50.56	968	-9.63%
25 Jan 2021	56.15	52.51	63.01	52.50	304	6.85%
22 Jan 2021	52.55	52.81	52.81	51.60	135	-0.53%
21 Jan 2021	52.83	53.01	53.27	52.83	102	0.57%
20 Jan 2021	52.53	52.36	52.98	52.26	64	0.46%
19 Jan 2021	52.29	51.51	52.36	51.51	72	1.65%
18 Jan 2021	51.44	52.51	52.51	50.80	294	-1.66%
15 Jan 2021	52.31	52.67	52.67	52.01	79	0.48%
14 Jan 2021	52.06	52.03	52.56	52.03	77	0.00%
13 Jan 2021	52.06	52.67	53.01	51.91	96	-0.31%
12 Jan 2021	52.22	52.26	52.51	51.92	98	0.04%
11 Jan 2021	52.20	51.58	52.26	51.58	100	1.20%
08 Jan 2021	51.58	51.01	51.81	51.01	199	-0.44%
07 Jan 2021	51.81	51.56	51.81	51.06	89	0.90%
06 Jan 2021	51.35	51.16	51.65	51.06	141	0.47%
05 Jan 2021	51.11	50.51	51.13	50.02	131	0.39%
04 Jan 2021	50.91	51.51	51.61	50.56	411	-0.24%
01 Jan 2021	51.03	51.00	51.11	50.52	147	1.07%
31 Dec 2020	50.49	50.42	50.91	50.42	101	0.50%
30 Dec 2020	50.24	50.50	50.50	50.12	483	-0.51%
29 Dec 2020	50.50	51.07	51.81	50.10	507	-1.10%
28 Dec 2020	51.06	50.26	51.81	50.26	145	2.02%
24 Dec 2020	50.05	50.26	50.32	49.56	239	0.02%
23 Dec 2020	50.04	49.51	51.01	49.12	204	1.09%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor

Screener

News

HDFC S&P BSE Sensex ETF

HDFCSENSEX Historical Data

Equitypandit Financial Services Pvt. Ltd.

EquityPandit Advisory Services

EP - Investor

EP - Multibagger

EP - Index Option

Index Option Picks