EquityPandit

Aditya Birla Sun Life NIFTY Healthcare ETF

NSE :HEALTHY  BSE :543473  Sector : ETF
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

HEALTHY Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 202515.0514.9015.2014.903348420.74%
18 Dec 202514.9415.2415.2414.784973280.27%
17 Dec 202514.9015.4015.4014.651835731-0.86%
16 Dec 202515.0315.0015.3315.00132434-0.27%
15 Dec 202515.0715.1415.3715.00540695-0.53%
12 Dec 202515.1515.1515.3415.05966620.46%
11 Dec 202515.0815.0515.1514.921158900.67%
10 Dec 202514.9814.8815.3714.882144140.00%
09 Dec 202514.9815.2015.2014.90416734-1.25%
08 Dec 202515.1715.3915.3914.95873623-0.39%
05 Dec 202515.2314.8515.4014.85102322-0.07%
04 Dec 202515.2414.9915.4114.99656240.33%
03 Dec 202515.1915.4915.5015.1186684-0.39%
02 Dec 202515.2515.2515.5815.19107417-0.46%
01 Dec 202515.3215.3015.5515.23233029-0.39%
28 Nov 202515.3815.6915.6915.301320380.46%
27 Nov 202515.3114.9315.4514.93103493-0.07%
26 Nov 202515.3215.0115.3515.011076560.79%
25 Nov 202515.2015.1115.2715.011259370.60%
24 Nov 202515.1115.1015.2815.09118836-0.13%
21 Nov 202515.1315.3515.3515.03128071-0.85%
20 Nov 202515.2615.7315.7315.05112154-0.07%
19 Nov 202515.2715.3015.3715.12835460.26%
18 Nov 202515.2314.9216.1014.92116688-0.52%
17 Nov 202515.3115.2515.6515.061615540.39%
14 Nov 202515.2515.2715.3114.9030285690.33%
13 Nov 202515.2015.2315.3115.1535216240.33%
12 Nov 202515.1515.2015.2315.031076380.80%
11 Nov 202515.0315.1515.1814.96130901-0.33%
10 Nov 202515.0814.6815.2514.681544980.13%
07 Nov 202515.0615.0715.2215.0069595-0.07%
06 Nov 202515.0715.3215.3214.9384642-0.33%
04 Nov 202515.1215.0215.3315.02214689-0.59%
03 Nov 202515.2115.1415.2515.06910640.73%
31 Oct 202515.1015.3115.3415.08144364-0.85%
30 Oct 202515.2314.9215.4314.92203865-0.52%
29 Oct 202515.3115.3415.3915.151287350.33%
28 Oct 202515.2615.2915.3015.13111370-0.07%
27 Oct 202515.2715.3415.3415.131799990.07%
24 Oct 202515.2615.1315.4315.1384866-0.46%
23 Oct 202515.3315.3815.4915.00293153-0.33%
21 Oct 202515.3815.5515.5514.8689040-0.13%
20 Oct 202515.4015.3215.4915.259564760.98%
17 Oct 202515.2515.1815.3115.022093880.93%
16 Oct 202515.1115.1615.2415.02888860.13%
15 Oct 202515.0915.0515.1515.02758370.47%
14 Oct 202515.0214.7215.3814.72226869-0.53%
13 Oct 202515.1015.3915.3915.02138252-0.13%
10 Oct 202515.1215.0115.2114.852475771.20%
09 Oct 202514.9414.8415.2414.84715470.61%
08 Oct 202514.8515.0715.0714.80136479-1.00%
07 Oct 202515.0014.9115.3514.711299391.08%
06 Oct 202514.8414.7414.9214.311413071.09%
03 Oct 202514.6814.7714.7814.55101832-0.20%
01 Oct 202514.7114.1915.3014.191464361.10%
30 Sep 202514.5514.2615.4014.2699811-0.55%
29 Sep 202514.6314.5614.9014.191300560.48%
26 Sep 202514.5614.8614.8614.45371240-2.02%
25 Sep 202514.8615.0515.0914.8491059-0.73%
24 Sep 202514.9715.4315.4314.9473753-0.60%
23 Sep 202515.0615.4715.4715.0179887-0.26%
22 Sep 202515.1015.0215.3415.02131726-0.92%
19 Sep 202515.2415.3015.3014.811476880.20%
18 Sep 202515.2114.6815.3114.681261421.00%
17 Sep 202515.0614.6915.4014.69272721-0.07%
16 Sep 202515.0715.1815.1915.04982310.13%
15 Sep 202515.0514.7315.1514.73148733-0.40%
12 Sep 202515.1115.0415.1715.041418260.47%
11 Sep 202515.0414.8115.2714.811461010.33%
10 Sep 202514.9914.7115.0514.711211150.47%
09 Sep 202514.9214.4615.1014.46625290.54%
08 Sep 202514.8415.2315.4014.8098308-0.13%
05 Sep 202514.8614.9315.0514.76781420.07%
04 Sep 202514.8514.8515.0814.78328108-0.27%
03 Sep 202514.8914.3815.1114.381500740.95%
02 Sep 202514.7514.8414.8914.71132437-0.27%
01 Sep 202514.7914.6114.8814.61584390.61%
29 Aug 202514.7014.7114.9714.65108195-0.54%
28 Aug 202514.7814.9215.0914.70159899-1.00%
26 Aug 202514.9314.7316.0114.73173600-1.19%
25 Aug 202515.1115.4815.4814.971193300.00%
22 Aug 202515.1115.2415.2614.961484740.27%
21 Aug 202515.0714.7515.2514.75749910.87%
20 Aug 202514.9415.3515.3514.7296495-0.53%
19 Aug 202515.0214.6415.3014.64443980.00%
18 Aug 202515.0215.3815.3814.90964520.07%
14 Aug 202515.0115.4515.4514.9644852-0.46%
13 Aug 202515.0814.5715.3214.572040520.87%
12 Aug 202514.9514.3615.2714.361459531.49%
11 Aug 202514.7314.5514.9014.501266811.24%
08 Aug 202514.5514.7914.7914.50121655-1.09%
07 Aug 202514.7114.5314.8014.503251410.55%
06 Aug 202514.6314.9914.9914.60387121-1.35%
05 Aug 202514.8315.3015.3314.78122692-0.67%
04 Aug 202514.9314.8715.1914.501418640.34%
01 Aug 202514.8815.4015.4014.85301495-2.49%
31 Jul 202515.2615.3415.3915.01395554-0.84%
30 Jul 202515.3915.7915.7915.31221523-0.13%
29 Jul 202515.4114.8515.4514.852493591.12%
28 Jul 202515.2414.7815.3514.782243780.53%
25 Jul 202515.1614.9515.2014.952287300.53%
24 Jul 202515.0815.4415.4414.961736040.60%
23 Jul 202514.9914.8815.3014.88792190.60%
22 Jul 202514.9014.6715.2514.67144677-0.80%
21 Jul 202515.0214.9815.1514.921738560.13%
18 Jul 202515.0015.1315.2014.99123603-0.86%
17 Jul 202515.1314.7015.2014.701390290.33%
16 Jul 202515.0815.4916.2514.99113518-0.26%
15 Jul 202515.1215.3415.3414.851733121.00%
14 Jul 202514.9715.1715.1714.731798771.15%
11 Jul 202514.8014.4315.0014.43127364-0.07%
10 Jul 202514.8114.8615.1014.72148712-0.74%
09 Jul 202514.9214.5515.9914.5594904-0.07%
08 Jul 202514.9315.4015.4014.71239964-0.67%
07 Jul 202515.0314.6515.1014.652046330.00%
04 Jul 202515.0314.5515.0514.552140810.67%
03 Jul 202514.9314.4715.2214.472628880.54%
02 Jul 202514.8514.4214.9714.421858550.41%
01 Jul 202514.7914.4015.1314.402016170.14%
30 Jun 202514.7714.3614.8114.361869600.27%
27 Jun 202514.7314.9714.9714.241689830.82%
26 Jun 202514.6114.9114.9114.411236000.41%
25 Jun 202514.5514.0514.5814.051329390.90%
24 Jun 202514.4214.0515.0414.051021790.00%
23 Jun 202514.4214.0414.8014.041120060.07%
20 Jun 202514.4114.2314.4514.201000910.77%
19 Jun 202514.3014.3514.6014.28102065-0.42%
18 Jun 202514.3614.4914.7314.34125755-0.69%
17 Jun 202514.4615.0515.0514.32218215-1.57%
16 Jun 202514.6914.2514.9814.251592590.48%
13 Jun 202514.6214.2914.8414.29164974-0.27%
12 Jun 202514.6614.9814.9814.574231020.27%
11 Jun 202514.6214.2014.6814.201731420.34%
10 Jun 202514.5714.5314.8414.412051720.34%
09 Jun 202514.5213.9415.1113.942706231.54%
06 Jun 202514.3013.9914.5013.99374043-0.35%
05 Jun 202514.3514.5614.5614.021784530.99%
04 Jun 202514.2113.8214.2813.821206800.21%
03 Jun 202514.1814.5914.5913.88173737-0.42%
02 Jun 202514.2414.2814.3014.151439140.14%
30 May 202514.2214.3314.3314.20200793-0.42%
29 May 202514.2814.4414.4414.223017170.07%
28 May 202514.2714.4414.4514.23192193-0.56%
27 May 202514.3514.4914.4914.30103020-0.07%
26 May 202514.3614.3914.4714.311534780.28%
23 May 202514.3214.4914.4914.212618730.00%
22 May 202514.3214.4914.4914.25123773-0.35%
21 May 202514.3714.2914.5514.282798330.63%
20 May 202514.2814.5214.6814.25330510-1.18%
19 May 202514.4514.5014.6514.262988740.21%
16 May 202514.4214.4814.5014.212306880.14%
15 May 202514.4014.2814.4914.161404620.84%
14 May 202514.2814.2414.4514.002044300.28%
13 May 202514.2414.3514.3514.152082280.99%
12 May 202514.1014.0514.3513.784167930.71%
09 May 202514.0013.9914.0513.17166628-0.07%
08 May 202514.0114.4914.4913.99160635-1.68%
07 May 202514.2514.2414.3214.02131069-0.49%
06 May 202514.3214.8214.8214.20164384-0.49%
05 May 202514.3914.5014.5014.251087070.70%
02 May 202514.2914.6314.6314.21146306-0.35%
30 Apr 202514.3414.6014.6014.302287990.07%
29 Apr 202514.3314.7914.8014.25126262-0.62%
28 Apr 202514.4214.4914.4914.003351491.91%
25 Apr 202514.1514.5014.7014.03257986-2.41%
24 Apr 202514.5014.4114.7414.381603210.42%
23 Apr 202514.4414.5314.5314.111361381.40%
22 Apr 202514.2414.2914.2914.011394090.85%
21 Apr 202514.1213.9914.1913.992216170.71%
17 Apr 202514.0213.9914.0513.831218330.94%
16 Apr 202513.8913.8513.9713.79635350.29%
15 Apr 202513.8513.9114.3013.511918001.54%
11 Apr 202513.6413.8013.9013.411156141.64%
09 Apr 202513.4213.6613.7013.36131242-1.32%
08 Apr 202513.6013.3813.6613.38743591.64%
07 Apr 202513.3813.6513.6512.20306075-2.90%
04 Apr 202513.7814.2914.2913.48353789-2.61%
03 Apr 202514.1513.9214.9813.883318241.65%
02 Apr 202513.9213.7714.1013.681232511.16%
01 Apr 202513.7614.0914.1013.73225988-1.43%
28 Mar 202513.9614.2514.2513.8098210-0.57%
27 Mar 202514.0414.0714.1413.9089571-0.35%
26 Mar 202514.0914.1214.4214.06101046-1.05%
25 Mar 202514.2414.6214.6214.20201882-1.18%
24 Mar 202514.4114.3414.6014.281811500.56%
21 Mar 202514.3314.0814.4014.082351131.34%
20 Mar 202514.1414.2414.2513.9142174771.00%
19 Mar 202514.0013.8214.0213.531272111.30%
18 Mar 202513.8213.8514.0013.521374051.99%
17 Mar 202513.5513.4113.6213.001492161.04%
13 Mar 202513.4113.6713.6713.31772860.07%
12 Mar 202513.4013.5213.5213.05473900.68%
11 Mar 202513.3113.3913.4013.12907770.45%
10 Mar 202513.2513.4213.5512.7674923-0.82%
07 Mar 202513.3613.4213.6513.34110651-0.45%
06 Mar 202513.4213.5013.5013.191228171.74%
05 Mar 202513.1913.0113.2712.901470971.38%
04 Mar 202513.0113.0513.2412.81144246-0.23%
03 Mar 202513.0413.0214.0812.791521360.23%
28 Feb 202513.0113.5013.5012.98187119-1.89%
27 Feb 202513.2613.4013.5513.20119524-0.53%
25 Feb 202513.3313.6013.6013.0565024-0.60%
24 Feb 202513.4113.4613.6013.3179207-0.37%
21 Feb 202513.4613.9014.9913.40217269-1.82%
20 Feb 202513.7113.7814.0013.591378040.22%
19 Feb 202513.6813.5113.9913.43220631-0.65%
18 Feb 202513.7713.7814.4413.511225270-0.07%
17 Feb 202513.7813.7413.8613.48840340.73%
14 Feb 202513.6814.2614.2613.56202047-2.15%
13 Feb 202513.9813.9614.4413.801082671.08%
12 Feb 202513.8313.9014.4513.64191934-0.50%
11 Feb 202513.9014.2714.4013.80258727-2.52%
10 Feb 202514.2614.6114.7814.20183344-2.06%
07 Feb 202514.5614.5314.6914.33741750.28%
06 Feb 202514.5214.4514.7514.431017910.41%
05 Feb 202514.4614.0214.5514.021265030.91%
04 Feb 202514.3314.0614.3813.811437051.85%
03 Feb 202514.0713.9914.2013.94202063-0.14%
01 Feb 202514.0914.0914.3514.002106490.00%
31 Jan 202514.0914.1714.1814.011198430.14%
30 Jan 202514.0714.1714.1713.611063011.30%
29 Jan 202513.8914.0014.0013.501191831.39%
28 Jan 202513.7014.2414.2413.60273023-1.86%
27 Jan 202513.9614.2114.4213.92263904-2.58%
24 Jan 202514.3314.7914.7914.28215611-1.92%
23 Jan 202514.6114.5914.6914.311896572.17%
22 Jan 202514.3014.2014.7413.8798400-0.49%
21 Jan 202514.3714.4614.6614.21131225-0.62%
20 Jan 202514.4614.6714.6814.011742640.35%
17 Jan 202514.4114.3215.0314.251201310.63%
16 Jan 202514.3214.6514.6914.10161844-0.07%
15 Jan 202514.3314.6514.6514.15135293-0.90%
14 Jan 202514.4614.4014.6914.311459920.63%
13 Jan 202514.3715.0015.5114.15353568-2.44%
10 Jan 202514.7315.0015.5914.70341462-2.19%
09 Jan 202515.0615.1515.3015.00170684-0.46%
08 Jan 202515.1315.5115.6915.06272280-1.05%
07 Jan 202515.2915.0015.3514.903601181.06%
06 Jan 202515.1315.2015.4215.01766503-0.66%
03 Jan 202515.2315.4015.6315.13444578-1.10%
02 Jan 202515.4015.2815.4415.225282630.72%
01 Jan 202515.2915.0015.4015.006985000.07%
31 Dec 202415.2815.2015.3614.984697420.53%
30 Dec 202415.2015.0615.2514.993635001.40%
27 Dec 202414.9915.0515.0514.842196160.87%
26 Dec 202414.8614.8814.8914.701290740.41%
24 Dec 202414.8014.7614.9414.521140940.27%
23 Dec 202414.7614.8915.0014.70288956-0.40%
20 Dec 202414.8215.0715.0714.80274177-0.34%
19 Dec 202414.8714.3514.9014.352805451.09%
18 Dec 202414.7114.5014.8014.501861570.75%
17 Dec 202414.6014.6914.9514.60135687-0.61%
16 Dec 202414.6914.7914.9014.611418620.07%
13 Dec 202414.6814.8214.8314.501424230.07%
12 Dec 202414.6714.9414.9514.65115301-0.47%
11 Dec 202414.7415.0715.0714.551494430.41%
10 Dec 202414.6814.8414.8514.552244580.07%
09 Dec 202414.6714.7514.9814.55130477-0.47%
06 Dec 202414.7414.9014.9014.70180465-0.07%
05 Dec 202414.7515.0015.0014.552114700.48%
04 Dec 202414.6814.8214.8214.57835922-0.07%
03 Dec 202414.6914.7914.7914.552268420.62%
02 Dec 202414.6014.4514.6514.152663451.18%
29 Nov 202414.4314.1814.4914.181608591.76%
28 Nov 202414.1814.9315.0014.10279866-0.77%
27 Nov 202414.2914.5414.5414.14264674-0.42%
26 Nov 202414.3514.8014.8014.30197575-0.55%
25 Nov 202414.4314.7114.7114.302137750.98%
22 Nov 202414.2914.3514.3514.001500571.28%
21 Nov 202414.1114.3814.3914.00129519-0.21%
19 Nov 202414.1414.2914.3113.921977220.86%
18 Nov 202414.0214.4014.4013.15450114-1.34%
14 Nov 202414.2114.8014.8014.151715660.07%
13 Nov 202414.2014.9915.0014.18320446-2.07%
12 Nov 202414.5015.5615.5614.48179749-0.75%
11 Nov 202414.6114.9514.9514.57428655-1.42%
08 Nov 202414.8214.7614.9014.681827210.41%
07 Nov 202414.7615.1515.1514.73234052-0.67%
06 Nov 202414.8614.6714.9114.613558941.23%
05 Nov 202414.6814.9514.9514.53191030-0.34%
04 Nov 202414.7314.8715.0414.57238509-0.87%
01 Nov 202414.8615.2915.2914.711391881.02%
31 Oct 202414.7114.7714.7714.562776080.96%
30 Oct 202414.5715.0015.0014.48425288-0.95%
29 Oct 202414.7115.3615.3614.55205553-0.41%
28 Oct 202414.7714.9914.9914.552524670.96%
25 Oct 202414.6314.6014.9413.556003870.27%
24 Oct 202414.5914.7115.4314.502313290.34%
23 Oct 202414.5415.6815.6814.50314590-1.29%
22 Oct 202414.7315.0915.0914.70236950-1.41%
21 Oct 202414.9415.1415.1414.70191044-0.80%
18 Oct 202415.0615.4315.4314.881995690.47%
17 Oct 202414.9915.2515.2514.96239797-0.93%
16 Oct 202415.1315.2815.3015.05169920-0.13%
15 Oct 202415.1515.2215.2815.14281043-0.33%
14 Oct 202415.2015.5115.5114.252695820.73%
11 Oct 202415.0915.2415.2415.002629440.33%
10 Oct 202415.0415.7515.7514.96714235-1.44%
09 Oct 202415.2615.0015.3514.985964531.73%
08 Oct 202415.0015.0415.0514.702869321.01%
07 Oct 202414.8515.2115.2114.70636391-1.92%
04 Oct 202415.1415.0215.3414.663633100.80%
03 Oct 202415.0215.3015.3014.91546090-0.60%
01 Oct 202415.1115.3315.3315.003306320.07%
30 Sep 202415.1015.4215.4215.02449981-0.66%
27 Sep 202415.2015.1415.3014.985806281.27%
26 Sep 202415.0115.1515.1514.91474854-0.13%
25 Sep 202415.0315.0915.1414.93376603-0.07%
24 Sep 202415.0415.1215.1414.973047140.07%
23 Sep 202415.0315.5915.5914.873673410.33%
20 Sep 202414.9814.8515.0214.7920542370.88%
19 Sep 202414.8514.7915.1014.72291686-0.27%
18 Sep 202414.8915.1915.1914.80504967-1.13%
17 Sep 202415.0615.1215.1315.04211564-0.07%
16 Sep 202415.0715.1715.1714.933319810.13%
13 Sep 202415.0515.1715.1815.003812380.27%
12 Sep 202415.0115.1515.1514.824204251.08%
11 Sep 202414.8514.9414.9914.82404913-0.07%
10 Sep 202414.8615.1515.1514.722984510.88%
09 Sep 202414.7314.8914.9014.61303746-0.47%
06 Sep 202414.8014.8514.9914.60457614-0.34%
05 Sep 202414.8514.9815.0214.76457214-0.13%
04 Sep 202414.8715.1515.1514.653602831.09%
03 Sep 202414.7114.9014.9014.60554797-0.27%
02 Sep 202414.7515.0915.2514.711280746-0.81%
30 Aug 202414.8714.6415.0114.6416550621.50%
29 Aug 202414.6514.7414.9514.53554501-0.27%
28 Aug 202414.6914.5714.7414.505885481.24%
27 Aug 202414.5114.5514.5714.462905040.28%
26 Aug 202414.4714.4514.6014.363950340.07%
23 Aug 202414.4614.5514.5514.433929360.00%
22 Aug 202414.4614.4814.5214.404341040.07%
21 Aug 202414.4514.3214.5014.324814740.84%
20 Aug 202414.3314.2514.3514.241821440.63%
19 Aug 202414.2414.3414.3414.182489400.35%
16 Aug 202414.1914.3414.3414.052089160.42%
14 Aug 202414.1314.2214.3914.04213486-0.56%
13 Aug 202414.2114.2014.4014.172372040.07%
12 Aug 202414.2014.2614.4014.16221395-0.42%
09 Aug 202414.2614.3614.5014.11713751-0.63%
08 Aug 202414.3514.3614.5513.943290231.34%
07 Aug 202414.1613.8814.2013.883628732.02%
06 Aug 202413.8814.0614.2013.83276466-1.00%
05 Aug 202414.0214.1314.3013.53843688-0.78%
02 Aug 202414.1314.0714.2013.964467920.43%
01 Aug 202414.0713.9914.1513.965132340.86%
31 Jul 202413.9513.9314.1513.714383370.14%
30 Jul 202413.9314.1714.2013.90758847-0.57%
29 Jul 202414.0113.9914.1813.926515640.57%
26 Jul 202413.9313.6713.9713.608430442.50%
25 Jul 202413.5913.5513.6213.402725620.30%
24 Jul 202413.5513.4913.6313.403388950.82%
23 Jul 202413.4413.5713.5713.162904950.45%
22 Jul 202413.3813.2613.4513.083289920.83%
19 Jul 202413.2713.4413.5513.21386940-1.26%
18 Jul 202413.4413.4313.4813.303161360.07%
16 Jul 202413.4313.5013.5213.40536208-0.22%
15 Jul 202413.4613.3113.5213.317406711.20%
12 Jul 202413.3013.3613.4013.243089050.00%
11 Jul 202413.3013.3913.4413.25618190-0.60%
10 Jul 202413.3813.4513.4913.156124620.38%
09 Jul 202413.3313.2014.4713.155434031.14%
08 Jul 202413.1813.2113.3013.15603226-0.23%
05 Jul 202413.2113.0713.2513.048334451.38%
04 Jul 202413.0312.8813.1012.657397491.48%
03 Jul 202412.8412.8212.9512.603343440.16%
02 Jul 202412.8212.8212.8912.704485920.00%
01 Jul 202412.8212.8112.9812.664921740.08%
28 Jun 202412.8112.6812.8512.6218044881.18%
27 Jun 202412.6612.6312.7312.602326850.24%
26 Jun 202412.6312.6212.6912.563379640.00%
25 Jun 202412.6312.8012.8012.552758000.00%
24 Jun 202412.6312.3012.8412.30283306-0.24%
21 Jun 202412.6612.6612.8412.62488089-0.08%
20 Jun 202412.6712.7512.8712.581009599-0.63%
19 Jun 202412.7512.8012.9012.6614565983-0.39%
18 Jun 202412.8012.8612.8912.63828038-0.39%
14 Jun 202412.8512.7812.8712.606186050.63%
13 Jun 202412.7712.7912.7912.615708520.63%
12 Jun 202412.6912.7212.7312.607311790.79%
11 Jun 202412.5912.6512.8112.57546884-0.47%
10 Jun 202412.6512.5413.0212.548816320.80%
07 Jun 202412.5512.4112.6012.3662266971.54%
06 Jun 202412.3612.4412.4412.17465115-0.16%
05 Jun 202412.3812.2312.4511.934621752.23%
04 Jun 202412.1112.2512.3011.70640131-0.49%
03 Jun 202412.1712.2912.4012.084220560.75%
31 May 202412.0812.4012.4411.99915479-0.98%
30 May 202412.2012.4412.4412.12587886-1.61%
29 May 202412.4012.3312.4512.303880500.57%
28 May 202412.3312.2912.4912.2611306020.41%
27 May 202412.2812.3012.4212.242467426-0.24%
24 May 202412.3112.4312.4312.07328808-0.40%
23 May 202412.3612.4412.4412.30278277-0.32%
22 May 202412.4012.3412.4412.302147720.49%
21 May 202412.3412.2912.4412.251965540.41%
18 May 202412.2912.3012.6012.00509510.08%
17 May 202412.2812.2212.3012.201071390.41%
16 May 202412.2312.2112.3012.09746390.16%
15 May 202412.2112.2712.2812.14663910.58%
14 May 202412.1412.2812.2811.8880220-0.16%
13 May 202412.1612.0512.1911.931297611.08%
10 May 202412.0311.9112.0711.881177131.01%
09 May 202411.9112.1012.1311.88288783-1.57%
08 May 202412.1012.1312.3211.9994184-0.33%
07 May 202412.1412.2912.4412.08178033-1.22%
06 May 202412.2912.2012.4512.161898440.33%
03 May 202412.2512.2912.4512.20250945-0.16%
02 May 202412.2712.2512.3112.211673740.25%
30 Apr 202412.2412.2312.3312.141990300.08%
29 Apr 202412.2312.2112.3512.102557330.16%
26 Apr 202412.2112.3812.3812.022810900.49%
25 Apr 202412.1512.4012.4012.011189810.75%
24 Apr 202412.0612.2512.2511.891635921.43%
23 Apr 202411.8912.1512.1511.88449316-1.00%
22 Apr 202412.0112.1912.1911.861510271.35%
19 Apr 202411.8511.8412.1011.60454055-0.67%
18 Apr 202411.9312.1312.1711.89458321-1.73%
16 Apr 202412.1412.1112.3112.041892930.33%
15 Apr 202412.1012.5712.5710.67379119-1.39%
12 Apr 202412.2712.4412.6212.21641085-1.37%
10 Apr 202412.4412.4212.5412.321871710.24%
09 Apr 202412.4112.4112.4812.361388730.00%
08 Apr 202412.4112.3812.6312.371608670.32%
05 Apr 202412.3712.4912.5112.30475479-0.16%
04 Apr 202412.3912.3912.5712.272974380.08%
03 Apr 202412.3812.4012.5512.33407203-0.16%
02 Apr 202412.4012.4012.6012.2843152620.08%
01 Apr 202412.3912.2612.4212.243390881.23%
28 Mar 202412.2412.1612.3412.002652380.66%
27 Mar 202412.1612.1212.3612.061006120.33%
26 Mar 202412.1212.0612.1412.001311600.50%
22 Mar 202412.0612.1412.1411.741641050.84%
21 Mar 202411.9611.8512.1411.831710451.10%
20 Mar 202411.8311.8712.1511.701259310.17%
19 Mar 202411.8112.0012.0511.79182460-1.67%
18 Mar 202412.0112.1012.1011.841016200.42%
15 Mar 202411.9612.0612.1011.85174506-0.75%
14 Mar 202412.0512.1912.1911.841085000.75%
13 Mar 202411.9612.1812.2911.83351452-1.81%
12 Mar 202412.1812.2912.3412.12286334-0.81%
11 Mar 202412.2812.2312.3512.235987760.41%
07 Mar 202412.2312.2012.3312.152418230.33%
06 Mar 202412.1912.1912.2211.952755570.58%
05 Mar 202412.1212.5012.5012.03442527-0.25%
04 Mar 202412.1512.3912.3912.10852601-0.74%
02 Mar 202412.2412.0512.5011.951075971.58%
01 Mar 202412.0512.2112.3912.02906540-1.23%
29 Feb 202412.2012.4212.4212.08367550-0.49%
28 Feb 202412.2612.5512.5512.25155051-0.81%
27 Feb 202412.3612.5012.5012.311599050.32%
26 Feb 202412.3212.6012.6012.24368774-0.81%
23 Feb 202412.4212.4012.4512.322185810.49%
22 Feb 202412.3612.5912.5912.211287610.24%
21 Feb 202412.3312.3712.5412.20270080-0.32%
20 Feb 202412.3712.4912.4912.234366430.00%
19 Feb 202412.3712.4912.7412.262870690.98%
16 Feb 202412.2512.1712.4112.171803430.66%
15 Feb 202412.1712.1512.8012.13539328-0.73%
14 Feb 202412.2612.2912.5512.09259363-0.16%
13 Feb 202412.2812.1812.3512.182047000.82%
12 Feb 202412.1812.1412.3011.952907570.33%
09 Feb 202412.1412.4112.5011.941801970.91%
08 Feb 202412.0312.1012.1511.983252120.42%
07 Feb 202411.9811.8812.0511.862217360.76%
06 Feb 202411.8911.7911.9311.752956801.19%
05 Feb 202411.7511.7011.8011.633408371.21%
02 Feb 202411.6111.7412.4011.543301700.26%
01 Feb 202411.5811.6011.7911.50245119-0.17%
31 Jan 202411.6011.3911.6811.332770932.38%
30 Jan 202411.3311.5411.5411.25217055-0.26%
29 Jan 202411.3611.2511.6311.251483180.98%
25 Jan 202411.2511.5911.5911.18184440-1.06%
24 Jan 202411.3711.3911.4011.252759000.80%
23 Jan 202411.2811.1411.4011.074653351.62%
20 Jan 202411.1010.5011.3010.50109503-0.27%
19 Jan 202411.1311.2711.2711.07897900.54%
18 Jan 202411.0711.0111.2710.731883640.54%
17 Jan 202411.0111.1211.3010.98279565-0.63%
16 Jan 202411.0811.1811.2911.03362585-0.89%
15 Jan 202411.1811.1011.2711.082099360.72%
12 Jan 202411.1011.1911.1911.07130896-0.27%
11 Jan 202411.1311.1911.1911.011300450.36%
10 Jan 202411.0911.0611.1710.991632690.27%
09 Jan 202411.0610.9911.2910.991799050.64%
08 Jan 202410.9911.0811.3010.96241816-0.81%
05 Jan 202411.0811.1611.3411.02373332-0.63%
04 Jan 202411.1511.0911.4211.024514560.54%
03 Jan 202411.0910.9911.3310.9554782930.91%
02 Jan 202410.9910.8211.0110.826937561.76%
01 Jan 202410.8010.9010.9210.762517450.37%
29 Dec 202310.7610.7910.7910.67293340-0.28%
28 Dec 202310.7910.6510.9010.657574421.31%
27 Dec 202310.6510.6110.6710.584414680.38%
26 Dec 202310.6110.4910.6910.493708861.14%
22 Dec 202310.4910.4010.5410.403028500.87%
21 Dec 202310.4010.4010.7510.174726000.00%
20 Dec 202310.4010.5510.5810.34592173-1.52%
19 Dec 202310.5610.5610.7810.434957400.00%
18 Dec 202310.5610.4710.598.884244980.86%
15 Dec 202310.4710.4410.6510.372123930.29%
14 Dec 202310.4410.4210.7510.253527920.19%
13 Dec 202310.4210.3210.7510.271938290.97%
12 Dec 202310.3210.3710.7510.27294487-0.48%
11 Dec 202310.3710.7010.7010.32201330-0.38%
08 Dec 202310.4110.4810.9010.35206245-0.67%
07 Dec 202310.4810.4210.6110.401203920.58%
06 Dec 202310.4210.4810.6710.36200204-0.57%
05 Dec 202310.4810.4910.6910.45342071-0.10%
04 Dec 202310.4910.4510.6010.424299370.38%
01 Dec 202310.4510.3810.5410.332071230.67%
30 Nov 202310.3810.3210.4410.232153591.67%
29 Nov 202310.2110.1810.3510.18608870.49%
28 Nov 202310.1610.2210.3510.00126096-0.59%
24 Nov 202310.2210.1710.3510.171129510.49%
23 Nov 202310.1710.2910.5510.15193167-1.17%
22 Nov 202310.2910.2210.3510.222261000.68%
21 Nov 202310.2210.1610.2810.166763070.59%
20 Nov 202310.1610.1510.2610.062325520.10%
17 Nov 202310.1510.0310.179.863014641.20%
16 Nov 202310.039.9310.109.822426481.01%
15 Nov 20239.939.9310.099.90787550.00%
13 Nov 20239.939.9210.009.881633110.10%
12 Nov 20239.929.949.999.7880640-0.20%
10 Nov 20239.949.949.989.711157900.20%
09 Nov 20239.929.959.989.872189270.30%
08 Nov 20239.899.779.969.773090960.92%
07 Nov 20239.809.889.889.661177661.14%
06 Nov 20239.699.589.749.51952951.15%
03 Nov 20239.589.509.649.50497560.84%
02 Nov 20239.509.429.559.35656520.85%
01 Nov 20239.429.629.629.15511790.43%
31 Oct 20239.389.449.609.3697090-0.53%
30 Oct 20239.439.399.779.37528490.43%
27 Oct 20239.399.529.799.35172358-1.26%
26 Oct 20239.519.509.809.26928510.63%
25 Oct 20239.459.909.908.27179497-2.07%
23 Oct 20239.659.5010.109.3571436-0.10%
20 Oct 20239.669.899.899.6266182-0.82%
19 Oct 20239.749.759.799.5158399-0.10%
18 Oct 20239.759.859.859.72656720.31%
17 Oct 20239.729.699.809.69439540.21%
16 Oct 20239.709.739.769.6057283-0.31%
13 Oct 20239.739.719.899.70386700.21%
12 Oct 20239.719.889.889.68464770.21%
11 Oct 20239.699.859.879.63944780.41%
10 Oct 20239.659.659.849.61690830.10%
09 Oct 20239.649.669.709.4865367-0.21%
06 Oct 20239.669.609.779.60353640.73%
05 Oct 20239.599.679.799.5857143-0.72%
04 Oct 20239.669.959.959.5681277-1.33%
03 Oct 20239.799.819.979.57130811-0.20%
29 Sep 20239.819.809.869.701498421.03%
28 Sep 20239.719.709.979.58850980.10%
27 Sep 20239.709.909.909.551276041.04%
26 Sep 20239.609.619.749.51832090.00%
25 Sep 20239.609.5910.109.511223260.10%
22 Sep 20239.599.869.869.52216861-1.34%
21 Sep 20239.729.889.889.7197931-1.02%
20 Sep 20239.829.889.999.77110006-0.61%
18 Sep 20239.889.999.999.86130304-0.30%
15 Sep 20239.919.879.959.812237640.41%
14 Sep 20239.879.899.909.751955700.30%
13 Sep 20239.849.829.879.761130750.20%
12 Sep 20239.829.839.969.80322227-0.10%
11 Sep 20239.839.7610.199.751670130.72%
08 Sep 20239.769.859.859.7394653-0.20%
07 Sep 20239.789.789.859.75653720.00%
06 Sep 20239.789.769.829.682587970.62%
05 Sep 20239.729.599.779.561692361.36%
04 Sep 20239.599.789.789.553147690.00%
01 Sep 20239.599.709.789.53532992-0.21%
31 Aug 20239.619.759.759.57551306-0.41%
30 Aug 20239.659.749.749.621940030.10%
29 Aug 20239.649.539.799.53174028-0.21%
28 Aug 20239.669.579.869.481207900.94%
25 Aug 20239.579.789.809.55411382-1.44%
24 Aug 20239.719.769.879.6875812-0.51%
23 Aug 20239.769.749.839.74566300.21%
22 Aug 20239.749.879.879.6966648-0.41%
21 Aug 20239.789.689.869.68533771.03%
18 Aug 20239.689.869.869.6494882-0.92%
17 Aug 20239.779.769.879.70479850.00%
16 Aug 20239.779.689.869.61727940.93%
14 Aug 20239.689.729.759.62101221-0.41%
11 Aug 20239.729.979.979.67120230-1.22%
10 Aug 20239.849.9310.099.80198709-0.91%
09 Aug 20239.939.9110.009.90953200.20%
08 Aug 20239.9110.0010.009.851621280.10%
07 Aug 20239.909.659.959.653336991.96%
04 Aug 20239.719.669.769.62930710.62%
03 Aug 20239.659.729.749.581252830.31%
02 Aug 20239.629.699.959.50280688-0.31%
01 Aug 20239.6510.1410.149.62177623-0.41%
31 Jul 20239.699.729.809.66156902-0.31%
28 Jul 20239.729.669.959.651971950.62%
27 Jul 20239.669.589.779.455114252.77%
26 Jul 20239.409.399.459.371830100.21%
25 Jul 20239.389.499.499.35610420.32%
24 Jul 20239.359.299.449.292026110.65%
21 Jul 20239.299.319.439.22180706-0.21%
20 Jul 20239.319.219.349.172782941.09%
19 Jul 20239.219.179.249.12964770.44%
18 Jul 20239.179.449.449.12140081-0.43%
17 Jul 20239.219.139.239.131426320.88%
14 Jul 20239.139.159.219.09175205-0.22%
13 Jul 20239.159.179.209.1198421-0.22%
12 Jul 20239.179.149.229.141650950.33%
11 Jul 20239.149.139.169.033325141.33%
10 Jul 20239.029.059.118.85103829-0.33%
07 Jul 20239.059.139.159.04134833-0.88%
06 Jul 20239.139.019.159.011960651.33%
05 Jul 20239.018.959.048.941517870.67%
04 Jul 20238.959.089.088.901510030.11%
03 Jul 20238.949.149.168.93519007-0.78%
30 Jun 20239.018.929.038.921332041.01%
28 Jun 20238.928.838.948.831169721.02%
27 Jun 20238.838.878.898.76687000.68%
26 Jun 20238.779.089.088.64772031.04%
23 Jun 20238.688.888.888.6080649-2.25%
22 Jun 20238.888.7410.008.621143901.72%
21 Jun 20238.738.738.988.69322680.00%
20 Jun 20238.738.778.808.71864770.00%
19 Jun 20238.738.728.828.721157990.11%
16 Jun 20238.728.698.808.65937930.35%
15 Jun 20238.698.588.728.542079181.88%
14 Jun 20238.538.518.628.50681760.24%
13 Jun 20238.518.438.598.43594390.95%
12 Jun 20238.438.478.488.41448650.12%
09 Jun 20238.428.538.588.4147830-0.47%
08 Jun 20238.468.548.808.45106297-0.94%
07 Jun 20238.548.468.658.461132750.95%
06 Jun 20238.468.428.488.38733670.83%
05 Jun 20238.398.628.648.37136600-0.24%
02 Jun 20238.418.498.498.31681670.60%
01 Jun 20238.368.318.388.26762540.84%
31 May 20238.298.208.328.20602851.10%
30 May 20238.208.238.298.1654832-0.36%
29 May 20238.238.208.318.11924430.37%
26 May 20238.208.128.258.071136381.61%
25 May 20238.078.198.198.0743818-0.49%
24 May 20238.118.118.168.07328800.50%
23 May 20238.078.298.298.00757350.37%
22 May 20238.047.928.107.911220441.52%
19 May 20237.928.028.027.9146259-0.38%
18 May 20237.958.038.107.9464598-0.87%
17 May 20238.028.048.327.9862281-0.25%
16 May 20238.048.218.218.0435074-0.62%
15 May 20238.098.108.128.01616940.25%
12 May 20238.078.098.178.0337067-0.12%
11 May 20238.088.218.218.02192352-0.86%
10 May 20238.158.408.408.1230487-0.12%
09 May 20238.168.168.188.12641830.00%
08 May 20238.168.178.218.08806910.49%
05 May 20238.128.128.158.09583240.00%
04 May 20238.128.178.178.08531480.50%
03 May 20238.088.088.118.0639480-0.12%
02 May 20238.098.078.368.071097500.25%
28 Apr 20238.078.048.087.95381141.13%
27 Apr 20237.988.008.007.92175040.38%
26 Apr 20237.958.048.047.92246440.38%
25 Apr 20237.927.958.007.9011607-0.38%
24 Apr 20237.958.058.057.9020082-0.50%
21 Apr 20237.998.008.057.97246900.13%
20 Apr 20237.988.118.117.9726429-0.87%
19 Apr 20238.058.118.118.0143023-0.12%
18 Apr 20238.068.068.097.92711551.13%
17 Apr 20237.978.008.056.5572643-0.38%
13 Apr 20238.008.138.137.97142314-0.37%
12 Apr 20238.037.848.057.841812022.42%
11 Apr 20237.847.837.987.81358020.13%
10 Apr 20237.837.767.977.68528140.90%
06 Apr 20237.767.957.957.62575260.78%
05 Apr 20237.707.707.757.22233110.00%
03 Apr 20237.707.677.977.65393170.39%
31 Mar 20237.677.787.787.64156936-0.13%
29 Mar 20237.687.617.727.56399890.79%
28 Mar 20237.627.767.767.56421680.13%
27 Mar 20237.617.577.697.50656950.53%
24 Mar 20237.577.497.687.4363310.00%
23 Mar 20237.577.667.667.48128310.13%
22 Mar 20237.567.517.587.46228551.07%
21 Mar 20237.487.507.617.46302990.00%
20 Mar 20237.487.517.717.0153485-0.40%
17 Mar 20237.517.597.617.49540610.40%
16 Mar 20237.487.507.647.4635393-0.13%
15 Mar 20237.497.557.647.4729920-0.79%
14 Mar 20237.557.467.647.43392951.21%
13 Mar 20237.467.558.757.4484898-1.19%
10 Mar 20237.557.557.627.46687780.00%
09 Mar 20237.557.677.677.5243813-0.53%
08 Mar 20237.597.677.707.5443782-0.13%
06 Mar 20237.607.597.947.55717830.13%
03 Mar 20237.597.577.697.57445020.26%
02 Mar 20237.577.588.707.5344786-0.13%
01 Mar 20237.587.587.677.55728950.00%
28 Feb 20237.587.617.757.5591793-0.79%
27 Feb 20237.648.008.707.6336317-0.91%
24 Feb 20237.717.807.807.68323260.13%
23 Feb 20237.707.757.847.6756016-0.52%
22 Feb 20237.747.797.887.7135695-0.64%
21 Feb 20237.797.797.907.75334260.00%
20 Feb 20237.797.837.977.7754328-0.51%
17 Feb 20237.837.957.997.7735890-0.63%
16 Feb 20237.887.987.987.8066715-0.63%
15 Feb 20237.937.927.977.78274821.15%
14 Feb 20237.847.957.957.8138902-0.25%
13 Feb 20237.867.928.017.8113303-0.76%
10 Feb 20237.927.887.977.83362760.51%
09 Feb 20237.888.108.107.8523207-0.63%
08 Feb 20237.937.797.987.76467241.80%
07 Feb 20237.797.907.947.76114616-0.13%
06 Feb 20237.807.787.847.71624300.26%
03 Feb 20237.787.847.967.7377808-0.77%
02 Feb 20237.847.838.047.8079810-0.51%
01 Feb 20237.887.998.047.8289632-0.38%
31 Jan 20237.918.068.067.8631028-0.38%
30 Jan 20237.947.948.137.93443470.00%
27 Jan 20237.948.058.057.93366500.13%
25 Jan 20237.938.068.107.90106215-1.25%
24 Jan 20238.038.138.208.0357664-0.74%
23 Jan 20238.098.048.158.04112250.62%
20 Jan 20238.048.118.188.0320648-0.86%
19 Jan 20238.118.138.198.02253810.00%
18 Jan 20238.118.068.178.04147700.62%
17 Jan 20238.068.068.168.02130150.00%
16 Jan 20238.068.088.178.0250914-0.25%
13 Jan 20238.088.118.188.0361414-0.37%
12 Jan 20238.118.168.218.04358830.25%
11 Jan 20238.098.168.198.0832742-0.86%
10 Jan 20238.168.178.208.11640510.25%
09 Jan 20238.148.068.218.06283300.99%
06 Jan 20238.068.168.198.0349059-1.23%
05 Jan 20238.168.088.198.07348861.37%
04 Jan 20238.058.088.198.0542933-0.37%
03 Jan 20238.088.038.127.99659100.75%
02 Jan 20238.028.078.177.9690826-0.62%
30 Dec 20228.078.238.238.04700270.12%
29 Dec 20228.068.228.228.0282654-0.25%
28 Dec 20228.088.138.208.0831439-0.62%
27 Dec 20228.138.138.228.10529940.00%
26 Dec 20228.138.198.338.1258954-0.73%
23 Dec 20228.198.308.428.06166744-1.33%
22 Dec 20228.308.448.448.25917130.12%
21 Dec 20228.298.088.328.011117012.47%
20 Dec 20228.098.108.208.0336486-0.12%
19 Dec 20228.108.008.278.00481590.12%
16 Dec 20228.098.278.278.0972045-1.22%
15 Dec 20228.198.358.358.1857039-0.85%
14 Dec 20228.268.348.348.14349870.73%
13 Dec 20228.208.168.268.13158270.49%
12 Dec 20228.168.198.258.0667801-0.37%
09 Dec 20228.198.198.368.17446580.00%
08 Dec 20228.198.278.368.1790521-0.97%
07 Dec 20228.278.438.438.2647759-0.84%
06 Dec 20228.348.458.458.2927172-0.36%
05 Dec 20228.378.418.538.3125254-0.48%
02 Dec 20228.418.408.478.37420880.12%
01 Dec 20228.408.438.518.3727624-0.36%
30 Nov 20228.438.368.488.29544160.84%
29 Nov 20228.368.328.448.231041580.24%
28 Nov 20228.348.338.508.311009760.12%
25 Nov 20228.338.308.378.25451200.48%
24 Nov 20228.298.408.408.25435740.48%
23 Nov 20228.258.218.338.21344710.73%
22 Nov 20228.198.368.368.16244910.12%
21 Nov 20228.188.208.298.1038711-0.24%
18 Nov 20228.208.268.378.1545892-0.73%
17 Nov 20228.268.418.498.05198322-0.60%
16 Nov 20228.318.468.468.2745575-0.95%
15 Nov 20228.398.488.488.28364230.48%
14 Nov 20228.358.328.428.25470160.36%
11 Nov 20228.328.528.558.30551900.60%
10 Nov 20228.278.658.658.2444840-1.08%
09 Nov 20228.368.708.708.3251454-1.07%
07 Nov 20228.458.759.008.4165102-0.82%
04 Nov 20228.528.798.798.5025118-1.05%
03 Nov 20228.618.618.738.59338550.00%
02 Nov 20228.618.698.748.55692600.23%
01 Nov 20228.598.598.628.411286512.02%
31 Oct 20228.428.348.468.21847730.96%
28 Oct 20228.348.488.488.3121568-0.95%
27 Oct 20228.428.348.458.25483340.96%
25 Oct 20228.348.458.518.20226900.00%
24 Oct 20228.348.298.448.15219940.60%
21 Oct 20228.298.328.398.2212926-0.36%
20 Oct 20228.328.288.358.17174940.48%
19 Oct 20228.288.318.388.2122745-0.24%
18 Oct 20228.308.238.508.16540870.85%
17 Oct 20228.238.218.348.21366520.24%
14 Oct 20228.218.168.288.16243180.49%
13 Oct 20228.178.308.308.05244790.12%
12 Oct 20228.168.168.348.09309930.12%
11 Oct 20228.158.438.438.1439627-1.45%
10 Oct 20228.278.348.348.1534060-0.84%
07 Oct 20228.348.438.438.2727476-0.60%
06 Oct 20228.398.398.498.32758060.00%
04 Oct 20228.398.498.498.34606950.72%
03 Oct 20228.338.408.438.111388230.97%
30 Sep 20228.258.318.378.18808780.49%
29 Sep 20228.218.248.268.061334341.86%
28 Sep 20228.068.128.137.14679170.62%
27 Sep 20228.018.108.107.93541650.50%
26 Sep 20227.978.048.157.9362145-0.87%
23 Sep 20228.048.188.188.0095185-0.25%
22 Sep 20228.068.108.138.00680060.50%
21 Sep 20228.028.138.188.01107798-1.35%
20 Sep 20228.137.828.147.821245473.83%
19 Sep 20227.838.158.157.7873204-0.25%
16 Sep 20227.858.048.097.8289063-1.01%
15 Sep 20227.938.078.197.90103152-1.73%
14 Sep 20228.078.058.148.0473585-0.49%
13 Sep 20228.118.118.188.05370230.00%
12 Sep 20228.118.088.198.01252160.37%
09 Sep 20228.088.068.158.06342840.25%
08 Sep 20228.068.148.148.00295150.12%
07 Sep 20228.058.308.307.75470110.75%
06 Sep 20227.998.008.107.93305460.76%
05 Sep 20227.937.938.107.90554330.00%
02 Sep 20227.937.998.147.9321436-0.38%
01 Sep 20227.968.148.147.9017465-1.24%
30 Aug 20228.068.308.307.90498121.51%
29 Aug 20227.947.987.987.9027479-0.50%
26 Aug 20227.988.148.147.95256060.13%
25 Aug 20227.978.008.147.9123104-0.25%
24 Aug 20227.998.158.157.919942-0.12%
23 Aug 20228.008.038.047.90299040.88%
22 Aug 20227.938.078.197.9028509-1.73%
19 Aug 20228.078.178.287.9061867-1.22%
18 Aug 20228.178.218.298.0734834-0.49%
17 Aug 20228.218.298.298.10307510.74%
16 Aug 20228.158.148.348.00225250.12%
12 Aug 20228.148.358.358.1232574-1.09%
11 Aug 20228.238.348.348.15555400.49%
10 Aug 20228.198.168.358.12798710.37%
08 Aug 20228.168.258.408.1259969-0.37%
05 Aug 20228.198.188.408.09907730.12%
04 Aug 20228.188.008.207.97447842.63%
03 Aug 20227.978.058.237.9626855-0.99%
02 Aug 20228.058.298.298.0018722-0.12%
01 Aug 20228.067.848.207.84459400.50%
29 Jul 20228.027.968.097.86252250.75%
28 Jul 20227.967.948.007.87673550.25%
27 Jul 20227.947.947.967.74913792.19%
26 Jul 20227.777.897.997.7634049-1.52%
25 Jul 20227.897.997.997.8142153-0.50%
22 Jul 20227.937.968.007.8950635-0.38%
21 Jul 20227.968.058.057.9178512-0.13%
20 Jul 20227.978.058.057.94638570.38%
19 Jul 20227.948.058.057.91198980.25%
18 Jul 20227.927.948.057.8921998-0.25%
15 Jul 20227.948.058.107.88335860.51%
14 Jul 20227.908.008.047.85805850.64%
13 Jul 20227.857.967.967.76258430.90%
12 Jul 20227.787.847.907.7520500-0.77%
11 Jul 20227.847.768.337.74614941.03%
08 Jul 20227.767.737.907.66229700.39%
07 Jul 20227.737.807.857.70287800.65%
06 Jul 20227.687.617.757.45167270.92%
05 Jul 20227.617.707.707.51255660.53%
04 Jul 20227.577.757.757.408470-0.39%
01 Jul 20227.608.338.337.43158330.66%
30 Jun 20227.557.567.607.408893-0.13%
29 Jun 20227.567.587.597.406191-0.26%
28 Jun 20227.587.567.747.50100230.26%
27 Jun 20227.567.567.797.45129370.00%
24 Jun 20227.567.527.747.50102400.53%
23 Jun 20227.527.317.607.25116861.48%
22 Jun 20227.417.497.657.377390-1.07%
21 Jun 20227.497.607.607.25631091.35%
20 Jun 20227.397.357.657.20121410.54%
17 Jun 20227.357.607.607.2921553-1.34%
16 Jun 20227.457.567.807.4253626-1.46%
15 Jun 20227.567.577.747.5010859-0.13%
14 Jun 20227.577.707.707.53227340.53%
13 Jun 20227.537.677.757.5031360-1.83%
10 Jun 20227.677.657.857.50197310.26%
09 Jun 20227.657.587.707.58104780.92%
08 Jun 20227.587.567.907.50343080.26%
07 Jun 20227.567.677.707.5075041-1.43%
06 Jun 20227.677.857.857.61390880.26%
03 Jun 20227.657.717.907.6056185-0.78%
02 Jun 20227.717.837.837.461422070.00%
01 Jun 20227.717.837.907.6553548-1.53%
31 May 20227.837.827.997.77170100.13%
30 May 20227.828.058.107.8039285-0.38%
27 May 20227.857.717.957.71113071.82%
26 May 20227.717.678.107.59342830.52%
25 May 20227.677.838.077.6679751-2.04%
24 May 20227.838.098.107.8048122-1.39%
23 May 20227.948.068.207.9036201-0.63%
20 May 20227.997.958.007.77111543.23%
19 May 20227.747.937.957.5918987-2.40%
18 May 20227.937.598.007.59289380.51%
17 May 20227.897.798.067.74163511.28%
16 May 20227.797.808.057.7024860-0.13%
13 May 20227.807.707.897.70258991.30%
12 May 20227.707.787.957.6016119-1.03%
11 May 20227.788.208.207.7135355-0.13%
10 May 20227.797.928.107.7545506-1.64%
09 May 20227.927.948.347.8743572-0.25%
06 May 20227.948.078.237.8862151-1.61%
05 May 20228.078.158.578.0625822-0.98%
04 May 20228.158.408.578.1279314-2.98%
02 May 20228.408.448.618.2517324-0.47%
29 Apr 20228.448.908.907.32327600.12%
28 Apr 20228.438.418.608.23153310.24%
27 Apr 20228.418.478.608.3534797-0.71%
26 Apr 20228.478.398.658.39535750.95%
25 Apr 20228.398.548.748.3630484-1.76%
22 Apr 20228.548.818.818.4518241-1.50%
21 Apr 20228.678.608.808.50786710.81%
20 Apr 20228.608.798.798.53175820.58%
19 Apr 20228.558.818.818.4532578-0.47%
18 Apr 20228.598.648.698.5348282-0.58%
13 Apr 20228.648.708.708.59280150.35%
12 Apr 20228.618.908.908.5721283-0.69%
11 Apr 20228.678.658.778.65977850.23%
08 Apr 20228.658.938.937.86573910.35%
07 Apr 20228.628.598.768.58616080.35%
06 Apr 20228.598.648.938.5569642-0.58%
05 Apr 20228.648.618.738.551203970.35%
04 Apr 20228.618.938.938.401212211.29%
01 Apr 20228.508.498.938.451130570.12%
31 Mar 20228.498.608.938.4645154-1.28%
30 Mar 20228.608.608.668.45369630.00%
29 Mar 20228.608.508.658.50266211.18%
28 Mar 20228.508.558.657.0527394-0.58%
25 Mar 20228.558.598.658.5031648-0.47%
24 Mar 20228.598.498.628.36765361.18%
23 Mar 20228.498.468.618.41501870.35%
22 Mar 20228.468.508.808.3828056-0.47%
21 Mar 20228.508.498.698.49878170.12%
17 Mar 20228.498.398.658.30422391.19%
16 Mar 20228.398.658.658.30381550.48%
15 Mar 20228.358.378.558.2465933-0.24%
14 Mar 20228.378.398.558.33201618-0.24%
11 Mar 20228.398.178.418.04978322.69%
10 Mar 20228.178.188.308.1721039-0.12%
09 Mar 20228.187.998.467.99528092.38%
08 Mar 20227.997.868.317.86148891.65%
07 Mar 20227.867.008.467.0040126-0.63%
04 Mar 20227.917.988.287.80112073-0.88%
03 Mar 20227.988.008.467.9024060-0.25%
02 Mar 20228.008.088.887.9533932-0.99%
28 Feb 20228.088.038.657.90480250.62%
25 Feb 20228.037.828.467.821260762.69%
24 Feb 20227.828.188.237.8082885-4.05%
23 Feb 20228.158.078.658.07190440.99%
22 Feb 20228.078.148.468.00100042-0.86%
21 Feb 20228.148.268.888.1050422-1.45%
18 Feb 20228.268.318.458.1844764-0.60%
17 Feb 20228.318.358.888.0022911-0.48%
16 Feb 20228.358.398.688.33352490.36%
15 Feb 20228.328.238.628.19592221.09%
14 Feb 20228.2310.0010.008.2052269-2.14%
11 Feb 20228.418.478.638.3673691-0.71%
10 Feb 20228.478.438.688.37515880.36%
09 Feb 20228.448.378.558.37497940.84%
08 Feb 20228.378.378.538.29638820.00%
07 Feb 20228.378.508.688.3572468-1.53%
04 Feb 20228.508.518.688.3555768-0.12%
03 Feb 20228.518.008.688.00338270.00%
02 Feb 20228.518.368.558.35720351.79%
01 Feb 20228.368.268.458.26810641.21%
31 Jan 20228.268.008.408.00626841.35%
28 Jan 20228.158.028.528.021062761.62%
27 Jan 20228.028.228.387.97210903-2.43%
25 Jan 20228.228.178.348.01814910.61%
24 Jan 20228.178.318.658.08207704-1.68%
21 Jan 20228.318.458.718.27255198-1.66%
20 Jan 20228.458.578.788.4389816-1.52%
19 Jan 20228.588.598.818.4775552-0.12%
18 Jan 20228.598.7610.008.52295955-1.83%
17 Jan 20228.7510.0010.008.72122059-0.79%
14 Jan 20228.828.839.018.75178257-0.11%
13 Jan 20228.838.768.948.601718830.80%
12 Jan 20228.768.808.968.661191120.00%
11 Jan 20228.768.778.958.65857020.00%
10 Jan 20228.768.778.918.641021820.00%
07 Jan 20228.768.948.948.6387822-0.11%
06 Jan 20228.778.908.958.72108618-1.24%
05 Jan 20228.888.809.158.80739430.00%
04 Jan 20228.888.939.608.85149928-0.34%
03 Jan 20228.918.939.158.83158233-0.22%
31 Dec 20218.938.959.258.781752330.79%
30 Dec 20218.868.999.008.811107620.57%
29 Dec 20218.818.658.858.572168601.85%
28 Dec 20218.658.608.768.47580920.70%
27 Dec 20218.598.538.708.47452390.70%
24 Dec 20218.538.578.748.5061008-0.47%
23 Dec 20218.578.658.758.42436731.06%
22 Dec 20218.488.448.608.311028700.83%
21 Dec 20218.418.358.518.30686770.84%
20 Dec 20218.348.409.008.21135860-0.71%
17 Dec 20218.408.708.758.35130265-1.52%
16 Dec 20218.538.608.808.5092652-0.81%
15 Dec 20218.609.009.008.50508390.00%
14 Dec 20218.608.578.748.35776790.35%
13 Dec 20218.5710.2210.228.55128796-0.23%
10 Dec 20218.598.608.708.53592420.00%
09 Dec 20218.598.638.758.50803330.12%
08 Dec 20218.588.548.758.50764480.94%
07 Dec 20218.508.668.668.43976610.12%
06 Dec 20218.498.559.258.46177895-1.85%
03 Dec 20218.659.129.128.63120435-1.37%
02 Dec 20218.778.559.908.551200160.92%
01 Dec 20218.699.259.758.6792371-1.25%
30 Nov 20218.809.0510.258.70176547-0.68%
29 Nov 20218.868.9410.258.70355502-0.89%
26 Nov 20218.948.859.008.653567852.17%
25 Nov 20218.758.758.808.572281211.63%
24 Nov 20218.618.808.808.58111427-0.46%
23 Nov 20218.658.608.708.50819400.93%
22 Nov 20218.578.698.848.51168382-1.04%
18 Nov 20218.668.908.908.6222436-1.14%
17 Nov 20218.768.608.908.60176530.11%
16 Nov 20218.758.988.988.70286870.00%
15 Nov 20218.758.678.858.58434971.51%
12 Nov 20218.628.808.808.5828212-0.81%
11 Nov 20218.698.588.838.58203780.46%
10 Nov 20218.658.858.858.5720644-0.46%
09 Nov 20218.698.538.848.53210600.46%
08 Nov 20218.658.858.858.5525430-0.23%
04 Nov 20218.6710.4110.418.52255180.46%
03 Nov 20218.638.858.858.5519081-0.12%
02 Nov 20218.648.608.908.4044707-1.14%
01 Nov 20218.749.009.008.60323480.81%
29 Oct 20218.678.618.758.50271850.70%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026