HECPROJECT Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 Dec 2025 | 124.47 | 127.78 | 127.78 | 123.32 | 5520 | 0.99% |
| 17 Dec 2025 | 123.25 | 128.70 | 128.70 | 122.73 | 4928 | -1.12% |
| 16 Dec 2025 | 124.64 | 129.80 | 129.80 | 124.30 | 3360 | -0.19% |
| 15 Dec 2025 | 124.88 | 129.00 | 130.85 | 124.85 | 5793 | -2.54% |
| 12 Dec 2025 | 128.14 | 130.23 | 130.99 | 125.50 | 8352 | -0.62% |
| 11 Dec 2025 | 128.94 | 129.06 | 130.06 | 123.81 | 6287 | 1.09% |
| 10 Dec 2025 | 127.55 | 127.48 | 132.80 | 124.21 | 10428 | 0.05% |
| 09 Dec 2025 | 127.48 | 131.00 | 131.00 | 125.01 | 8941 | -2.72% |
| 08 Dec 2025 | 131.04 | 122.30 | 135.20 | 121.62 | 50082 | 0.70% |
| 05 Dec 2025 | 130.13 | 124.62 | 133.80 | 124.00 | 7783 | 4.39% |
| 04 Dec 2025 | 124.66 | 128.00 | 129.79 | 121.15 | 8414 | -0.05% |
| 03 Dec 2025 | 124.72 | 126.87 | 129.87 | 123.34 | 6365 | -0.71% |
| 02 Dec 2025 | 125.61 | 121.70 | 135.98 | 119.55 | 35668 | 1.15% |
| 01 Dec 2025 | 124.18 | 128.00 | 128.34 | 123.00 | 23952 | -4.42% |
| 28 Nov 2025 | 129.92 | 130.00 | 132.28 | 128.10 | 6008 | -0.08% |
| 27 Nov 2025 | 130.03 | 129.35 | 132.89 | 128.00 | 11996 | 0.81% |
| 26 Nov 2025 | 128.99 | 130.51 | 134.89 | 125.00 | 27754 | -1.16% |
| 25 Nov 2025 | 130.51 | 137.00 | 137.00 | 127.05 | 24702 | -2.69% |
| 24 Nov 2025 | 134.12 | 133.21 | 137.93 | 129.21 | 29220 | 0.87% |
| 21 Nov 2025 | 132.96 | 139.98 | 140.97 | 131.13 | 14083 | -3.39% |
| 20 Nov 2025 | 137.62 | 138.56 | 142.56 | 131.10 | 22532 | 0.64% |
| 19 Nov 2025 | 136.75 | 140.06 | 142.70 | 134.05 | 4890 | -3.07% |
| 18 Nov 2025 | 141.08 | 142.79 | 142.79 | 136.81 | 6485 | 0.68% |
| 17 Nov 2025 | 140.13 | 143.00 | 143.85 | 137.60 | 11986 | 1.84% |
| 14 Nov 2025 | 137.60 | 146.00 | 146.28 | 136.00 | 20775 | -4.01% |
| 13 Nov 2025 | 143.35 | 148.00 | 155.00 | 138.00 | 35233 | -3.65% |
| 12 Nov 2025 | 148.78 | 136.94 | 154.00 | 136.45 | 28457 | 5.80% |
| 11 Nov 2025 | 140.63 | 140.00 | 142.00 | 136.05 | 7634 | 1.47% |
| 10 Nov 2025 | 138.59 | 136.31 | 140.93 | 136.31 | 8776 | 0.43% |
| 07 Nov 2025 | 138.00 | 137.15 | 144.50 | 135.05 | 11740 | -1.05% |
| 06 Nov 2025 | 139.47 | 135.50 | 142.38 | 134.36 | 9486 | 2.49% |
| 04 Nov 2025 | 136.08 | 142.00 | 143.98 | 135.00 | 12560 | -0.73% |
| 03 Nov 2025 | 137.08 | 141.80 | 141.80 | 135.00 | 4514 | 1.41% |
| 31 Oct 2025 | 135.17 | 135.10 | 143.00 | 135.00 | 7715 | -0.68% |
| 30 Oct 2025 | 136.10 | 144.80 | 144.80 | 134.98 | 15528 | -3.26% |
| 29 Oct 2025 | 140.68 | 145.00 | 145.00 | 136.10 | 4392 | 2.36% |
| 28 Oct 2025 | 137.43 | 145.41 | 145.50 | 135.00 | 5427 | -2.04% |
| 27 Oct 2025 | 140.29 | 140.00 | 147.99 | 137.02 | 6919 | 0.48% |
| 24 Oct 2025 | 139.62 | 140.00 | 149.00 | 133.98 | 17403 | -0.17% |
| 23 Oct 2025 | 139.86 | 144.17 | 145.12 | 137.17 | 11164 | -2.99% |
| 21 Oct 2025 | 144.17 | 151.99 | 151.99 | 137.00 | 2041 | -1.22% |
| 20 Oct 2025 | 145.95 | 141.76 | 152.00 | 141.10 | 5510 | 2.96% |
| 17 Oct 2025 | 141.76 | 139.99 | 148.24 | 134.32 | 21819 | 5.18% |
| 16 Oct 2025 | 134.78 | 148.95 | 148.95 | 133.00 | 14790 | -3.69% |
| 15 Oct 2025 | 139.95 | 137.51 | 147.19 | 137.06 | 11680 | 1.75% |
| 14 Oct 2025 | 137.54 | 135.20 | 143.99 | 135.20 | 8380 | -2.12% |
| 13 Oct 2025 | 140.52 | 142.54 | 143.33 | 131.20 | 23977 | -1.96% |
| 10 Oct 2025 | 143.33 | 132.30 | 145.46 | 132.30 | 38957 | 8.39% |
| 09 Oct 2025 | 132.24 | 137.33 | 139.99 | 129.20 | 14425 | -5.98% |
| 08 Oct 2025 | 140.65 | 142.00 | 150.35 | 137.62 | 10898 | -0.96% |
| 07 Oct 2025 | 142.01 | 146.50 | 149.46 | 142.01 | 6820 | -5.00% |
| 06 Oct 2025 | 149.49 | 151.00 | 152.98 | 147.51 | 4380 | -0.77% |
| 03 Oct 2025 | 150.65 | 148.55 | 151.89 | 142.55 | 12267 | 1.41% |
| 01 Oct 2025 | 148.55 | 157.70 | 157.70 | 147.00 | 22610 | -2.02% |
| 30 Sep 2025 | 151.61 | 147.14 | 154.49 | 141.25 | 16329 | 3.04% |
| 29 Sep 2025 | 147.14 | 140.15 | 147.15 | 138.11 | 16518 | 4.99% |
| 26 Sep 2025 | 140.15 | 145.00 | 145.00 | 135.60 | 8820 | -1.25% |
| 25 Sep 2025 | 141.92 | 138.50 | 146.00 | 138.50 | 3933 | -0.19% |
| 24 Sep 2025 | 142.19 | 148.97 | 148.97 | 141.00 | 5881 | -2.22% |
| 23 Sep 2025 | 145.42 | 142.00 | 145.42 | 139.21 | 15545 | 5.00% |
| 22 Sep 2025 | 138.50 | 143.94 | 144.89 | 137.63 | 9718 | -3.78% |
| 19 Sep 2025 | 143.94 | 141.87 | 148.70 | 141.87 | 5060 | 1.46% |
| 18 Sep 2025 | 141.87 | 141.98 | 144.50 | 135.00 | 10337 | 1.75% |
| 17 Sep 2025 | 139.43 | 135.50 | 141.87 | 135.50 | 11899 | 0.42% |
| 16 Sep 2025 | 138.85 | 140.99 | 140.99 | 136.52 | 5529 | -0.12% |
| 15 Sep 2025 | 139.02 | 143.10 | 143.10 | 138.51 | 3728 | -1.44% |
| 12 Sep 2025 | 141.05 | 144.60 | 144.60 | 134.25 | 16365 | 0.11% |
| 11 Sep 2025 | 140.90 | 144.97 | 144.97 | 138.33 | 3606 | 0.76% |
| 10 Sep 2025 | 139.84 | 136.40 | 141.99 | 133.05 | 33453 | -0.16% |
| 09 Sep 2025 | 140.06 | 145.95 | 147.80 | 140.03 | 20221 | -4.99% |
| 08 Sep 2025 | 147.41 | 154.99 | 154.99 | 146.19 | 13349 | -4.21% |
| 05 Sep 2025 | 153.89 | 150.00 | 160.45 | 145.34 | 11561 | 0.59% |
| 04 Sep 2025 | 152.99 | 158.00 | 158.00 | 147.00 | 4368 | -0.18% |
| 03 Sep 2025 | 153.26 | 154.33 | 156.70 | 150.25 | 5082 | -0.69% |
| 02 Sep 2025 | 154.33 | 151.98 | 156.00 | 150.00 | 8325 | 1.15% |
| 01 Sep 2025 | 152.57 | 148.00 | 155.00 | 141.74 | 10603 | 2.26% |
| 29 Aug 2025 | 149.20 | 147.00 | 154.97 | 147.00 | 3224 | -1.19% |
| 28 Aug 2025 | 151.00 | 157.70 | 157.70 | 150.09 | 6011 | -4.42% |
| 26 Aug 2025 | 157.99 | 155.55 | 164.70 | 153.34 | 6634 | -2.12% |
| 25 Aug 2025 | 161.42 | 164.10 | 165.35 | 157.15 | 14837 | 2.50% |
| 22 Aug 2025 | 157.48 | 155.92 | 160.00 | 155.00 | 6279 | -0.01% |
| 21 Aug 2025 | 157.49 | 156.00 | 160.00 | 152.24 | 9261 | 2.11% |
| 20 Aug 2025 | 154.24 | 160.99 | 161.75 | 152.65 | 3849 | -3.00% |
| 19 Aug 2025 | 159.01 | 165.00 | 165.00 | 159.01 | 25698 | -5.00% |
| 18 Aug 2025 | 167.38 | 173.47 | 173.47 | 156.94 | 31356 | 1.31% |
| 14 Aug 2025 | 165.21 | 165.21 | 165.21 | 165.21 | 12646 | 5.00% |
| 13 Aug 2025 | 157.35 | 157.00 | 157.35 | 151.00 | 3839 | 5.00% |
| 12 Aug 2025 | 149.86 | 148.45 | 150.00 | 144.00 | 8140 | 0.74% |
| 11 Aug 2025 | 148.76 | 137.36 | 151.50 | 137.36 | 4690 | 2.88% |
| 08 Aug 2025 | 144.59 | 147.90 | 152.49 | 139.01 | 5198 | -0.44% |
| 07 Aug 2025 | 145.23 | 143.62 | 151.93 | 143.62 | 23107 | -3.94% |
| 06 Aug 2025 | 151.18 | 142.18 | 157.15 | 142.18 | 61131 | 1.01% |
| 05 Aug 2025 | 149.67 | 149.67 | 149.67 | 149.67 | 3626 | -5.00% |
| 04 Aug 2025 | 157.55 | 158.00 | 158.00 | 157.55 | 1553 | -5.00% |
| 01 Aug 2025 | 165.85 | 165.70 | 165.85 | 165.70 | 3400 | 2.00% |
| 31 Jul 2025 | 162.60 | 162.20 | 162.60 | 162.20 | 8366 | -1.76% |
| 30 Jul 2025 | 165.52 | 165.52 | 165.52 | 165.52 | 4397 | -2.00% |
| 29 Jul 2025 | 168.90 | 169.58 | 169.58 | 168.90 | 16213 | 1.59% |
| 28 Jul 2025 | 166.26 | 166.00 | 166.26 | 166.00 | 14256 | 2.00% |
| 25 Jul 2025 | 163.00 | 163.30 | 163.30 | 163.00 | 3639 | 1.81% |
| 24 Jul 2025 | 160.10 | 160.10 | 160.10 | 160.10 | 2164 | 1.96% |
| 23 Jul 2025 | 157.02 | 152.41 | 157.02 | 152.41 | 5168 | 1.99% |
| 22 Jul 2025 | 153.95 | 154.96 | 154.96 | 153.95 | 5343 | -1.14% |
| 21 Jul 2025 | 155.73 | 158.91 | 158.91 | 155.73 | 7057 | -2.00% |
| 18 Jul 2025 | 158.91 | 161.00 | 161.00 | 158.91 | 3451 | -2.00% |
| 17 Jul 2025 | 162.16 | 155.83 | 162.18 | 155.83 | 6131 | 1.99% |
| 16 Jul 2025 | 159.00 | 157.51 | 159.00 | 157.51 | 7142 | 0.95% |
| 15 Jul 2025 | 157.50 | 155.00 | 157.90 | 155.00 | 3075 | 1.72% |
| 14 Jul 2025 | 154.84 | 158.00 | 158.00 | 154.84 | 4654 | -2.00% |
| 11 Jul 2025 | 158.00 | 155.50 | 158.20 | 155.50 | 12688 | 1.87% |
| 10 Jul 2025 | 155.10 | 157.95 | 157.95 | 154.16 | 13799 | -1.40% |
| 09 Jul 2025 | 157.31 | 157.31 | 157.31 | 157.31 | 6964 | 2.00% |
| 08 Jul 2025 | 154.23 | 155.00 | 155.00 | 153.10 | 17806 | -1.28% |
| 07 Jul 2025 | 156.23 | 156.23 | 156.23 | 156.23 | 4439 | -2.00% |
| 04 Jul 2025 | 159.42 | 159.42 | 159.42 | 159.42 | 3618 | -2.00% |
| 03 Jul 2025 | 162.68 | 162.68 | 162.68 | 162.68 | 1685 | -2.00% |
| 02 Jul 2025 | 166.00 | 172.00 | 172.00 | 166.00 | 10286 | -1.68% |
| 01 Jul 2025 | 168.83 | 168.83 | 168.83 | 168.83 | 16191 | -2.00% |
| 30 Jun 2025 | 172.28 | 172.28 | 172.28 | 172.28 | 1116 | -2.00% |
| 27 Jun 2025 | 175.80 | 175.80 | 175.80 | 175.80 | 3233 | -2.00% |
| 26 Jun 2025 | 179.39 | 179.39 | 179.39 | 179.39 | 5436 | -2.00% |
| 25 Jun 2025 | 183.06 | 182.50 | 184.10 | 177.20 | 35541 | 4.40% |
| 24 Jun 2025 | 175.34 | 175.00 | 175.90 | 169.00 | 39764 | 4.66% |
| 23 Jun 2025 | 167.53 | 157.00 | 167.53 | 153.10 | 34634 | 4.99% |
| 20 Jun 2025 | 159.56 | 158.40 | 159.56 | 152.01 | 37235 | 4.99% |
| 19 Jun 2025 | 151.97 | 160.00 | 160.00 | 151.00 | 3834 | -3.49% |
| 18 Jun 2025 | 157.47 | 150.00 | 157.47 | 146.15 | 16761 | 4.99% |
| 17 Jun 2025 | 149.98 | 154.59 | 158.00 | 146.86 | 12098 | -2.98% |
| 16 Jun 2025 | 154.59 | 155.00 | 160.95 | 154.05 | 12634 | -4.67% |
| 13 Jun 2025 | 162.16 | 165.00 | 165.00 | 155.50 | 10523 | -0.83% |
| 12 Jun 2025 | 163.51 | 170.74 | 170.74 | 158.00 | 17424 | 0.55% |
| 11 Jun 2025 | 162.61 | 163.50 | 167.05 | 156.75 | 29212 | 2.21% |
| 10 Jun 2025 | 159.10 | 158.50 | 163.00 | 153.00 | 21139 | 0.20% |
| 09 Jun 2025 | 158.79 | 153.99 | 158.79 | 153.00 | 15123 | 5.00% |
| 06 Jun 2025 | 151.23 | 159.65 | 163.56 | 147.99 | 119817 | -2.92% |
| 05 Jun 2025 | 155.78 | 153.90 | 155.78 | 150.00 | 45445 | 4.99% |
| 04 Jun 2025 | 148.37 | 143.00 | 148.39 | 143.00 | 65917 | 4.98% |
| 03 Jun 2025 | 141.33 | 143.47 | 143.47 | 135.75 | 28607 | 2.44% |
| 02 Jun 2025 | 137.96 | 144.00 | 144.35 | 131.00 | 45408 | 0.35% |
| 30 May 2025 | 137.48 | 144.00 | 144.70 | 132.87 | 34000 | -1.71% |
| 29 May 2025 | 139.87 | 145.00 | 145.30 | 136.10 | 35397 | 1.05% |
| 28 May 2025 | 138.42 | 137.00 | 139.90 | 132.25 | 53315 | 0.06% |
| 27 May 2025 | 138.34 | 138.92 | 138.92 | 135.40 | 189115 | 4.56% |
| 26 May 2025 | 132.31 | 132.31 | 132.31 | 125.00 | 307704 | 5.00% |
| 23 May 2025 | 126.01 | 126.01 | 126.01 | 126.01 | 6078 | 5.00% |
| 22 May 2025 | 120.01 | 120.77 | 123.23 | 112.53 | 8343 | 2.25% |
| 21 May 2025 | 117.37 | 120.05 | 121.10 | 113.00 | 9583 | 1.48% |
| 20 May 2025 | 115.66 | 122.70 | 122.70 | 114.00 | 2196 | -2.12% |
| 19 May 2025 | 118.16 | 121.90 | 121.90 | 115.45 | 5983 | -1.82% |
| 16 May 2025 | 120.35 | 120.83 | 122.52 | 116.00 | 17655 | 3.14% |
| 15 May 2025 | 116.69 | 108.07 | 116.69 | 108.07 | 22743 | 4.99% |
| 14 May 2025 | 111.14 | 114.92 | 114.92 | 109.54 | 5397 | 1.28% |
| 13 May 2025 | 109.74 | 111.00 | 114.94 | 107.50 | 14801 | 0.25% |
| 12 May 2025 | 109.47 | 109.00 | 111.30 | 106.00 | 4167 | 3.27% |
| 09 May 2025 | 106.00 | 108.54 | 109.00 | 105.41 | 1887 | -2.85% |
| 08 May 2025 | 109.11 | 107.77 | 112.41 | 105.31 | 16137 | 1.91% |
| 07 May 2025 | 107.06 | 101.00 | 107.17 | 97.00 | 5645 | 4.89% |
| 06 May 2025 | 102.07 | 100.00 | 103.80 | 98.10 | 2424 | 2.14% |
| 05 May 2025 | 99.93 | 106.40 | 106.40 | 99.10 | 2151 | -2.92% |
| 02 May 2025 | 102.94 | 100.20 | 104.99 | 100.20 | 626 | 2.72% |
| 30 Apr 2025 | 100.21 | 98.01 | 106.35 | 98.01 | 2516 | -1.55% |
| 29 Apr 2025 | 101.79 | 100.45 | 109.25 | 100.45 | 776 | -3.23% |
| 28 Apr 2025 | 105.19 | 112.74 | 113.99 | 104.25 | 3224 | -3.21% |
| 25 Apr 2025 | 108.68 | 109.47 | 113.99 | 104.42 | 3036 | -0.75% |
| 24 Apr 2025 | 109.50 | 110.52 | 112.28 | 107.77 | 2892 | -1.42% |
| 23 Apr 2025 | 111.08 | 114.93 | 115.88 | 111.00 | 5912 | -1.50% |
| 22 Apr 2025 | 112.77 | 113.90 | 114.99 | 110.52 | 2967 | -0.97% |
| 21 Apr 2025 | 113.87 | 115.90 | 115.90 | 111.22 | 6355 | 1.63% |
| 17 Apr 2025 | 112.04 | 113.66 | 114.95 | 110.51 | 4677 | 0.54% |
| 16 Apr 2025 | 111.44 | 114.69 | 117.98 | 106.20 | 22504 | 0.42% |
| 15 Apr 2025 | 110.97 | 108.90 | 110.97 | 107.00 | 14703 | 9.99% |
| 11 Apr 2025 | 100.89 | 103.50 | 107.64 | 99.11 | 3960 | -0.13% |
| 09 Apr 2025 | 101.02 | 97.95 | 104.00 | 93.00 | 13247 | 6.82% |
| 08 Apr 2025 | 94.57 | 94.78 | 94.78 | 82.01 | 8014 | 9.63% |
| 07 Apr 2025 | 86.26 | 88.40 | 88.96 | 82.22 | 6208 | -4.98% |
| 04 Apr 2025 | 90.78 | 91.80 | 92.17 | 89.20 | 4486 | 3.41% |
| 03 Apr 2025 | 87.79 | 89.90 | 90.99 | 86.00 | 2222 | -2.41% |
| 02 Apr 2025 | 89.96 | 91.40 | 91.40 | 88.55 | 1701 | 2.53% |
| 01 Apr 2025 | 87.74 | 88.86 | 93.25 | 87.00 | 2886 | -1.26% |
| 28 Mar 2025 | 88.86 | 91.00 | 93.90 | 86.55 | 5571 | -1.32% |
| 27 Mar 2025 | 90.05 | 91.99 | 94.69 | 86.25 | 8192 | -0.23% |
| 26 Mar 2025 | 90.26 | 94.17 | 94.17 | 89.55 | 6786 | -4.15% |
| 25 Mar 2025 | 94.17 | 97.40 | 97.40 | 93.00 | 9270 | 0.21% |
| 24 Mar 2025 | 93.97 | 96.30 | 99.28 | 90.35 | 18772 | -0.66% |
| 21 Mar 2025 | 94.59 | 99.77 | 99.77 | 92.85 | 12957 | -3.22% |
| 20 Mar 2025 | 97.74 | 100.00 | 100.00 | 95.01 | 5475 | -1.65% |
| 19 Mar 2025 | 99.38 | 98.95 | 99.99 | 94.10 | 2195 | 4.25% |
| 18 Mar 2025 | 95.33 | 94.28 | 98.35 | 94.28 | 3370 | 1.11% |
| 17 Mar 2025 | 94.28 | 101.95 | 101.95 | 94.00 | 1304 | -3.99% |
| 13 Mar 2025 | 98.20 | 100.05 | 100.79 | 97.03 | 581 | -3.66% |
| 12 Mar 2025 | 101.93 | 98.00 | 102.80 | 98.00 | 2766 | 3.98% |
| 11 Mar 2025 | 98.03 | 103.75 | 103.75 | 95.50 | 4978 | -2.22% |
| 10 Mar 2025 | 100.26 | 100.05 | 103.87 | 100.05 | 2110 | -2.26% |
| 07 Mar 2025 | 102.58 | 104.98 | 104.98 | 102.00 | 799 | 0.55% |
| 06 Mar 2025 | 102.02 | 103.05 | 104.95 | 100.81 | 5675 | 0.10% |
| 05 Mar 2025 | 101.92 | 97.71 | 102.52 | 96.05 | 6452 | 4.31% |
| 04 Mar 2025 | 97.71 | 91.85 | 98.40 | 91.85 | 436 | 1.05% |
| 03 Mar 2025 | 96.69 | 99.97 | 100.62 | 91.03 | 3684 | 0.90% |
| 28 Feb 2025 | 95.83 | 99.40 | 99.40 | 95.00 | 1600 | -2.59% |
| 27 Feb 2025 | 98.38 | 97.05 | 100.08 | 95.01 | 2117 | -1.60% |
| 25 Feb 2025 | 99.98 | 102.10 | 102.10 | 99.00 | 5575 | -2.08% |
| 24 Feb 2025 | 102.10 | 109.13 | 109.13 | 100.38 | 1158 | -3.38% |
| 21 Feb 2025 | 105.67 | 104.20 | 109.30 | 98.94 | 8246 | 1.46% |
| 20 Feb 2025 | 104.15 | 104.59 | 104.69 | 101.70 | 4610 | 4.45% |
| 19 Feb 2025 | 99.71 | 99.69 | 99.71 | 96.00 | 5537 | 4.99% |
| 18 Feb 2025 | 94.97 | 99.04 | 99.97 | 93.95 | 7128 | -3.97% |
| 17 Feb 2025 | 98.90 | 93.25 | 100.00 | 93.25 | 9494 | 0.77% |
| 14 Feb 2025 | 98.14 | 99.00 | 104.23 | 95.05 | 2544 | -1.14% |
| 13 Feb 2025 | 99.27 | 103.40 | 103.40 | 98.50 | 4557 | -3.99% |
| 12 Feb 2025 | 103.40 | 104.04 | 105.00 | 103.40 | 7402 | -5.01% |
| 11 Feb 2025 | 108.85 | 117.99 | 119.48 | 108.78 | 4566 | -4.94% |
| 10 Feb 2025 | 114.51 | 120.44 | 120.44 | 114.51 | 10717 | -5.00% |
| 07 Feb 2025 | 120.54 | 121.00 | 123.00 | 115.01 | 4352 | 0.90% |
| 06 Feb 2025 | 119.47 | 123.00 | 125.00 | 118.00 | 1902 | -0.05% |
| 05 Feb 2025 | 119.53 | 118.91 | 124.85 | 118.91 | 1367 | 0.52% |
| 04 Feb 2025 | 118.91 | 121.00 | 121.00 | 116.00 | 2007 | -1.73% |
| 03 Feb 2025 | 121.00 | 118.50 | 122.10 | 118.25 | 2721 | 2.33% |
| 01 Feb 2025 | 118.25 | 123.00 | 123.00 | 118.00 | 1259 | 0.60% |
| 31 Jan 2025 | 117.54 | 119.89 | 121.62 | 116.51 | 4346 | 1.48% |
| 30 Jan 2025 | 115.83 | 122.59 | 126.19 | 115.00 | 12543 | -3.63% |
| 29 Jan 2025 | 120.19 | 116.39 | 125.00 | 113.79 | 4236 | 0.34% |
| 28 Jan 2025 | 119.78 | 117.40 | 122.49 | 116.39 | 5508 | -2.24% |
| 27 Jan 2025 | 122.52 | 122.94 | 122.94 | 117.72 | 3258 | -1.13% |
| 24 Jan 2025 | 123.92 | 125.00 | 128.00 | 119.60 | 5866 | -1.57% |
| 23 Jan 2025 | 125.90 | 127.64 | 130.20 | 121.25 | 7249 | -1.36% |
| 22 Jan 2025 | 127.64 | 128.20 | 133.00 | 125.50 | 6146 | -2.39% |
| 21 Jan 2025 | 130.77 | 128.00 | 132.00 | 123.95 | 11749 | 4.02% |
| 20 Jan 2025 | 125.72 | 115.01 | 125.72 | 115.01 | 5402 | 4.99% |
| 17 Jan 2025 | 119.74 | 119.74 | 119.74 | 119.73 | 841 | 1.99% |
| 16 Jan 2025 | 117.40 | 117.40 | 117.40 | 117.40 | 5899 | 2.00% |
| 15 Jan 2025 | 115.10 | 113.53 | 115.10 | 111.25 | 1778 | 1.38% |
| 14 Jan 2025 | 113.53 | 116.00 | 116.00 | 113.53 | 230 | -2.00% |
| 13 Jan 2025 | 115.85 | 115.80 | 118.10 | 115.80 | 3437 | 0.04% |
| 10 Jan 2025 | 115.80 | 117.60 | 118.00 | 115.75 | 2866 | -1.53% |
| 09 Jan 2025 | 117.60 | 117.60 | 117.60 | 117.60 | 8057 | -2.00% |
| 08 Jan 2025 | 120.00 | 120.25 | 120.25 | 120.00 | 123 | -0.21% |
| 07 Jan 2025 | 120.25 | 122.00 | 122.00 | 120.25 | 5976 | -1.95% |
| 06 Jan 2025 | 122.64 | 125.15 | 125.15 | 122.64 | 581 | -2.01% |
| 03 Jan 2025 | 125.15 | 121.25 | 125.15 | 121.25 | 11020 | 2.00% |
| 02 Jan 2025 | 122.70 | 121.00 | 122.70 | 121.00 | 6283 | 2.00% |
| 01 Jan 2025 | 120.30 | 118.00 | 120.30 | 118.00 | 1041 | 1.99% |
| 31 Dec 2024 | 117.95 | 115.64 | 117.95 | 115.64 | 2063 | 2.00% |
| 30 Dec 2024 | 115.64 | 113.32 | 115.64 | 113.32 | 7268 | 0.00% |
| 27 Dec 2024 | 115.64 | 115.71 | 115.71 | 115.64 | 3682 | -2.00% |
| 26 Dec 2024 | 118.00 | 117.10 | 118.00 | 117.00 | 5936 | 0.77% |
| 24 Dec 2024 | 117.10 | 114.29 | 117.10 | 114.29 | 5772 | 0.40% |
| 23 Dec 2024 | 116.63 | 118.00 | 118.00 | 116.63 | 1256 | -2.01% |
| 20 Dec 2024 | 119.02 | 121.00 | 121.00 | 119.02 | 1472 | -2.00% |
| 19 Dec 2024 | 121.45 | 123.90 | 123.90 | 121.45 | 1322 | -1.98% |
| 18 Dec 2024 | 123.90 | 128.94 | 128.94 | 123.90 | 118953 | -1.99% |
| 17 Dec 2024 | 126.42 | 128.00 | 128.00 | 126.42 | 113289 | -2.00% |
| 16 Dec 2024 | 129.00 | 130.06 | 130.06 | 129.00 | 47128 | -0.82% |
| 13 Dec 2024 | 130.06 | 130.06 | 130.06 | 130.06 | 1016 | -2.00% |
| 12 Dec 2024 | 132.72 | 131.78 | 139.00 | 131.78 | 6742 | -4.33% |
| 11 Dec 2024 | 138.72 | 142.24 | 142.24 | 129.10 | 29527 | 2.40% |
| 10 Dec 2024 | 135.47 | 135.47 | 135.47 | 129.02 | 8855 | 5.00% |
| 09 Dec 2024 | 129.02 | 127.00 | 129.02 | 127.00 | 6765 | 5.00% |
| 06 Dec 2024 | 122.88 | 115.10 | 123.00 | 115.10 | 8849 | 4.77% |
| 05 Dec 2024 | 117.29 | 118.03 | 118.84 | 114.00 | 9839 | -0.63% |
| 04 Dec 2024 | 118.03 | 120.00 | 122.00 | 117.11 | 6860 | -2.11% |
| 03 Dec 2024 | 120.57 | 117.33 | 122.85 | 117.01 | 7472 | 0.71% |
| 02 Dec 2024 | 119.72 | 115.90 | 122.71 | 111.50 | 15182 | 2.44% |
| 29 Nov 2024 | 116.87 | 120.49 | 123.39 | 114.71 | 14271 | -3.08% |
| 28 Nov 2024 | 120.59 | 124.79 | 128.79 | 120.00 | 14436 | -3.37% |
| 27 Nov 2024 | 124.79 | 129.63 | 129.63 | 123.64 | 8849 | -3.80% |
| 26 Nov 2024 | 129.72 | 126.08 | 135.00 | 126.08 | 30527 | -2.26% |
| 25 Nov 2024 | 132.72 | 132.80 | 140.00 | 132.72 | 22563 | -5.00% |
| 22 Nov 2024 | 139.71 | 142.00 | 142.00 | 135.20 | 11954 | 2.84% |
| 21 Nov 2024 | 135.85 | 136.86 | 136.86 | 126.50 | 67214 | 4.22% |
| 19 Nov 2024 | 130.35 | 117.94 | 130.35 | 117.94 | 79382 | 4.99% |
| 18 Nov 2024 | 124.15 | 124.15 | 124.15 | 124.15 | 18856 | -5.00% |
| 14 Nov 2024 | 130.69 | 130.69 | 130.69 | 130.69 | 1153 | -5.00% |
| 13 Nov 2024 | 137.57 | 137.57 | 137.57 | 137.57 | 2074 | -5.01% |
| 12 Nov 2024 | 144.82 | 144.82 | 144.82 | 144.82 | 1277 | -5.00% |
| 11 Nov 2024 | 152.45 | 160.99 | 161.00 | 152.45 | 23197 | -5.00% |
| 08 Nov 2024 | 160.48 | 160.51 | 168.53 | 155.75 | 207479 | -0.02% |
| 07 Nov 2024 | 160.51 | 160.50 | 160.52 | 154.00 | 77024 | 4.99% |
| 06 Nov 2024 | 152.88 | 152.88 | 152.88 | 152.88 | 18035 | 5.00% |
| 05 Nov 2024 | 145.60 | 145.60 | 145.60 | 142.80 | 48614 | 5.00% |
| 04 Nov 2024 | 138.67 | 136.00 | 138.67 | 134.71 | 139894 | 5.00% |
| 01 Nov 2024 | 132.07 | 127.30 | 132.07 | 126.00 | 45954 | 4.99% |
| 31 Oct 2024 | 125.79 | 118.89 | 125.79 | 118.89 | 187883 | 9.99% |
| 30 Oct 2024 | 114.36 | 114.36 | 114.36 | 110.00 | 30730 | 9.99% |
| 29 Oct 2024 | 103.97 | 100.53 | 103.97 | 96.87 | 11128 | 10.00% |
| 28 Oct 2024 | 94.52 | 98.94 | 98.94 | 92.52 | 18062 | -2.44% |
| 25 Oct 2024 | 96.88 | 98.05 | 102.87 | 94.14 | 20722 | -1.86% |
| 24 Oct 2024 | 98.72 | 104.45 | 107.99 | 98.00 | 15076 | -4.64% |
| 23 Oct 2024 | 103.52 | 100.28 | 107.00 | 97.52 | 14548 | 3.23% |
| 22 Oct 2024 | 100.28 | 106.00 | 111.19 | 99.70 | 30686 | -9.48% |
| 21 Oct 2024 | 110.78 | 112.40 | 114.75 | 105.37 | 24296 | -4.70% |
| 18 Oct 2024 | 116.24 | 117.43 | 120.00 | 115.01 | 11773 | -1.42% |
| 17 Oct 2024 | 117.92 | 118.20 | 123.00 | 116.00 | 39677 | -2.12% |
| 16 Oct 2024 | 120.48 | 124.00 | 124.00 | 115.00 | 69051 | 2.66% |
| 15 Oct 2024 | 117.36 | 116.00 | 120.49 | 113.45 | 75915 | 6.20% |
| 14 Oct 2024 | 110.51 | 115.58 | 118.19 | 110.00 | 17267 | -6.77% |
| 11 Oct 2024 | 118.54 | 124.03 | 124.03 | 115.00 | 96510 | 5.12% |
| 10 Oct 2024 | 112.77 | 103.05 | 112.77 | 103.00 | 35811 | 10.00% |
| 09 Oct 2024 | 102.52 | 102.70 | 105.00 | 100.30 | 8945 | -0.18% |
| 08 Oct 2024 | 102.70 | 89.10 | 105.50 | 89.10 | 9449 | 4.16% |
| 07 Oct 2024 | 98.60 | 100.70 | 103.19 | 97.46 | 18238 | -3.89% |
| 04 Oct 2024 | 102.59 | 105.95 | 105.95 | 100.82 | 8754 | 0.20% |
| 03 Oct 2024 | 102.39 | 102.68 | 103.87 | 100.82 | 13041 | -0.28% |
| 01 Oct 2024 | 102.68 | 103.14 | 107.37 | 102.30 | 3990 | -0.47% |
| 30 Sep 2024 | 103.17 | 106.00 | 106.00 | 102.15 | 3949 | 0.72% |
| 27 Sep 2024 | 102.43 | 103.97 | 108.50 | 101.80 | 4465 | -1.88% |
| 26 Sep 2024 | 104.39 | 101.10 | 106.90 | 101.10 | 9211 | 1.54% |
| 25 Sep 2024 | 102.81 | 107.88 | 107.88 | 101.20 | 3781 | -2.37% |
| 24 Sep 2024 | 105.31 | 108.90 | 108.90 | 101.40 | 5051 | 1.09% |
| 23 Sep 2024 | 104.17 | 94.24 | 104.17 | 94.24 | 19526 | 5.00% |
| 20 Sep 2024 | 99.21 | 97.80 | 104.19 | 97.80 | 5784 | -2.00% |
| 19 Sep 2024 | 101.23 | 108.50 | 108.50 | 100.00 | 6621 | -3.38% |
| 18 Sep 2024 | 104.77 | 106.25 | 107.49 | 103.00 | 5812 | -1.17% |
| 17 Sep 2024 | 106.01 | 108.00 | 108.00 | 104.40 | 5162 | -1.74% |
| 16 Sep 2024 | 107.89 | 109.00 | 109.00 | 105.50 | 4103 | 1.71% |
| 13 Sep 2024 | 106.08 | 108.14 | 111.70 | 105.00 | 3461 | -1.90% |
| 12 Sep 2024 | 108.14 | 104.00 | 109.80 | 102.00 | 7046 | 1.55% |
| 11 Sep 2024 | 106.49 | 108.50 | 112.90 | 106.00 | 11501 | -4.11% |
| 10 Sep 2024 | 111.05 | 109.39 | 114.00 | 104.10 | 7368 | 1.52% |
| 09 Sep 2024 | 109.39 | 112.41 | 113.00 | 106.78 | 8292 | -2.69% |
| 06 Sep 2024 | 112.41 | 118.00 | 118.00 | 110.00 | 15961 | -0.04% |
| 05 Sep 2024 | 112.45 | 112.40 | 112.45 | 109.74 | 31614 | 5.00% |
| 04 Sep 2024 | 107.10 | 102.00 | 107.10 | 100.20 | 7561 | 5.00% |
| 03 Sep 2024 | 102.00 | 103.50 | 103.50 | 97.01 | 6039 | 1.99% |
| 02 Sep 2024 | 100.01 | 100.00 | 104.00 | 99.00 | 7183 | -0.32% |
| 30 Aug 2024 | 100.33 | 101.75 | 101.76 | 97.11 | 5074 | -1.41% |
| 29 Aug 2024 | 101.76 | 101.91 | 103.85 | 99.75 | 12012 | -2.02% |
| 28 Aug 2024 | 103.86 | 105.00 | 106.50 | 103.11 | 8088 | -3.19% |
| 27 Aug 2024 | 107.28 | 107.99 | 108.60 | 104.20 | 13341 | -2.05% |
| 26 Aug 2024 | 109.53 | 111.39 | 111.39 | 103.80 | 27740 | 3.24% |
| 23 Aug 2024 | 106.09 | 106.09 | 106.09 | 106.09 | 6322 | 2.00% |
| 22 Aug 2024 | 104.01 | 104.01 | 104.01 | 104.01 | 6656 | 1.99% |
| 21 Aug 2024 | 101.98 | 99.99 | 101.98 | 99.99 | 15602 | 1.99% |
| 20 Aug 2024 | 99.99 | 100.80 | 100.80 | 99.99 | 4458 | -0.80% |
| 19 Aug 2024 | 100.80 | 101.10 | 101.10 | 100.80 | 6104 | -0.05% |
| 16 Aug 2024 | 100.85 | 100.84 | 100.88 | 100.84 | 8859 | -1.99% |
| 14 Aug 2024 | 102.90 | 104.98 | 104.98 | 102.90 | 3933 | -2.00% |
| 13 Aug 2024 | 105.00 | 105.00 | 105.04 | 105.00 | 4797 | 1.95% |
| 12 Aug 2024 | 102.99 | 101.00 | 102.99 | 101.00 | 6835 | 1.99% |
| 09 Aug 2024 | 100.98 | 101.00 | 101.00 | 100.98 | 7119 | -2.01% |
| 08 Aug 2024 | 103.05 | 103.05 | 103.05 | 103.05 | 1804 | -2.01% |
| 07 Aug 2024 | 105.16 | 105.16 | 105.16 | 105.16 | 5029 | -2.00% |
| 06 Aug 2024 | 107.31 | 107.31 | 107.31 | 107.31 | 1709 | -2.00% |
| 05 Aug 2024 | 109.50 | 109.50 | 109.50 | 109.50 | 1208 | -2.00% |
| 02 Aug 2024 | 111.74 | 113.90 | 113.90 | 111.74 | 9213 | -2.01% |
| 01 Aug 2024 | 114.03 | 114.03 | 114.03 | 114.03 | 6042 | 1.99% |
| 31 Jul 2024 | 111.80 | 109.62 | 111.80 | 109.62 | 7836 | 2.00% |
| 30 Jul 2024 | 109.61 | 109.61 | 109.61 | 109.61 | 5116 | -2.00% |
| 29 Jul 2024 | 111.85 | 111.85 | 111.85 | 111.85 | 4696 | -2.01% |
| 26 Jul 2024 | 114.14 | 114.14 | 114.14 | 114.14 | 17188 | -2.00% |
| 25 Jul 2024 | 116.47 | 116.47 | 116.47 | 116.47 | 2263 | -2.00% |
| 24 Jul 2024 | 118.85 | 118.84 | 118.85 | 118.84 | 26087 | -2.00% |
| 23 Jul 2024 | 121.27 | 121.27 | 121.27 | 121.27 | 4132 | -2.00% |
| 22 Jul 2024 | 123.75 | 123.75 | 123.75 | 123.75 | 2238 | -2.00% |
| 19 Jul 2024 | 126.28 | 126.28 | 126.28 | 126.28 | 2404 | -2.00% |
| 18 Jul 2024 | 128.86 | 128.86 | 128.86 | 128.86 | 6513 | -2.00% |
| 16 Jul 2024 | 131.49 | 137.00 | 137.00 | 131.49 | 30336 | -5.01% |
| 15 Jul 2024 | 138.42 | 138.42 | 138.42 | 134.47 | 63271 | 5.00% |
| 12 Jul 2024 | 131.83 | 131.83 | 131.83 | 129.20 | 53107 | 4.99% |
| 11 Jul 2024 | 125.56 | 123.00 | 125.64 | 120.00 | 79855 | 4.93% |
| 10 Jul 2024 | 119.66 | 119.80 | 121.00 | 113.21 | 40361 | 0.41% |
| 09 Jul 2024 | 119.17 | 119.17 | 119.17 | 119.17 | 60956 | 5.00% |
| 08 Jul 2024 | 113.50 | 114.40 | 115.10 | 109.25 | 14093 | -1.30% |
| 05 Jul 2024 | 115.00 | 115.00 | 116.00 | 112.00 | 14721 | -2.35% |
| 04 Jul 2024 | 117.77 | 117.99 | 120.00 | 117.00 | 19261 | -0.19% |
| 03 Jul 2024 | 117.99 | 119.00 | 119.90 | 114.00 | 14528 | 2.39% |
| 02 Jul 2024 | 115.24 | 121.65 | 121.65 | 113.00 | 15995 | -0.60% |
| 01 Jul 2024 | 115.94 | 120.00 | 120.20 | 115.05 | 12723 | -0.42% |
| 28 Jun 2024 | 116.43 | 114.60 | 120.25 | 114.60 | 14324 | -1.62% |
| 27 Jun 2024 | 118.35 | 118.39 | 121.00 | 114.50 | 16971 | -1.04% |
| 26 Jun 2024 | 119.59 | 120.00 | 121.95 | 116.40 | 17315 | -2.30% |
| 25 Jun 2024 | 122.40 | 122.30 | 125.09 | 120.00 | 75998 | 2.74% |
| 24 Jun 2024 | 119.14 | 115.75 | 119.14 | 112.75 | 29505 | 5.00% |
| 21 Jun 2024 | 113.47 | 115.00 | 116.00 | 111.00 | 13046 | 0.93% |
| 20 Jun 2024 | 112.43 | 113.99 | 115.99 | 110.00 | 12048 | -1.64% |
| 19 Jun 2024 | 114.31 | 112.50 | 115.00 | 107.50 | 19110 | 1.19% |
| 18 Jun 2024 | 112.97 | 122.00 | 122.80 | 112.10 | 69409 | -3.73% |
| 14 Jun 2024 | 117.35 | 113.00 | 117.35 | 111.31 | 57780 | 4.99% |
| 13 Jun 2024 | 111.77 | 123.54 | 123.54 | 111.77 | 192056 | -5.01% |
| 12 Jun 2024 | 117.66 | 108.70 | 117.66 | 108.00 | 197119 | 9.99% |
| 11 Jun 2024 | 106.97 | 102.45 | 107.00 | 100.00 | 250087 | 9.96% |
| 10 Jun 2024 | 97.28 | 90.95 | 97.29 | 85.03 | 67909 | 9.98% |
| 07 Jun 2024 | 88.45 | 91.50 | 91.50 | 86.10 | 8126 | -1.56% |
| 06 Jun 2024 | 89.85 | 89.85 | 91.00 | 84.60 | 8705 | 3.04% |
| 05 Jun 2024 | 87.20 | 83.35 | 87.30 | 79.10 | 19501 | 4.87% |
| 04 Jun 2024 | 83.15 | 87.60 | 89.40 | 83.15 | 4697 | -4.97% |
| 03 Jun 2024 | 87.50 | 92.70 | 92.70 | 87.00 | 8559 | -1.80% |
| 31 May 2024 | 89.10 | 89.85 | 92.00 | 88.10 | 9789 | 0.91% |
| 30 May 2024 | 88.30 | 85.00 | 89.10 | 84.25 | 7660 | 2.73% |
| 29 May 2024 | 85.95 | 85.50 | 87.80 | 83.50 | 9407 | -1.55% |
| 28 May 2024 | 87.30 | 88.95 | 88.95 | 85.00 | 14006 | -0.51% |
| 27 May 2024 | 87.75 | 91.60 | 92.80 | 87.05 | 24967 | -4.20% |
| 24 May 2024 | 91.60 | 91.00 | 93.85 | 89.15 | 8635 | 0.88% |
| 23 May 2024 | 90.80 | 88.00 | 93.80 | 88.00 | 9434 | -1.04% |
| 22 May 2024 | 91.75 | 96.55 | 96.55 | 90.00 | 16213 | -3.06% |
| 21 May 2024 | 94.65 | 95.15 | 97.50 | 93.20 | 15382 | -0.47% |
| 18 May 2024 | 95.10 | 93.15 | 98.00 | 92.00 | 7666 | 1.22% |
| 17 May 2024 | 93.95 | 92.40 | 96.50 | 91.60 | 23856 | 1.62% |
| 16 May 2024 | 92.45 | 94.95 | 95.00 | 92.00 | 13690 | -0.54% |
| 15 May 2024 | 92.95 | 95.90 | 95.90 | 91.35 | 71387 | 1.75% |
| 14 May 2024 | 91.35 | 91.35 | 91.35 | 91.35 | 18186 | 5.00% |
| 13 May 2024 | 87.00 | 84.45 | 87.00 | 84.00 | 11620 | 4.95% |
| 10 May 2024 | 82.90 | 81.20 | 84.75 | 81.20 | 10819 | 2.66% |
| 09 May 2024 | 80.75 | 85.25 | 86.00 | 80.45 | 8150 | -4.61% |
| 08 May 2024 | 84.65 | 81.80 | 85.50 | 81.80 | 54346 | 1.99% |
| 07 May 2024 | 83.00 | 86.35 | 86.35 | 81.30 | 9777 | -2.92% |
| 06 May 2024 | 85.50 | 88.25 | 89.00 | 85.00 | 5097 | -2.68% |
| 03 May 2024 | 87.85 | 88.65 | 90.25 | 87.50 | 7416 | -0.79% |
| 02 May 2024 | 88.55 | 89.00 | 91.30 | 88.30 | 13096 | -1.01% |
| 30 Apr 2024 | 89.45 | 92.20 | 92.90 | 88.15 | 11500 | -2.03% |
| 29 Apr 2024 | 91.30 | 95.00 | 95.00 | 90.05 | 8053 | 0.88% |
| 26 Apr 2024 | 90.50 | 91.95 | 93.00 | 88.80 | 5971 | -1.04% |
| 25 Apr 2024 | 91.45 | 91.00 | 92.00 | 88.85 | 8626 | 0.49% |
| 24 Apr 2024 | 91.00 | 89.60 | 93.35 | 88.00 | 42062 | 2.30% |
| 23 Apr 2024 | 88.95 | 84.85 | 89.05 | 84.85 | 22355 | 4.83% |
| 22 Apr 2024 | 84.85 | 87.65 | 87.70 | 83.10 | 15315 | 0.18% |
| 19 Apr 2024 | 84.70 | 85.75 | 85.75 | 83.30 | 7659 | -1.05% |
| 18 Apr 2024 | 85.60 | 86.00 | 88.50 | 85.00 | 12099 | 0.00% |
| 16 Apr 2024 | 85.60 | 85.00 | 88.75 | 82.70 | 22107 | 0.77% |
| 15 Apr 2024 | 84.95 | 85.05 | 88.95 | 84.70 | 16617 | -4.71% |
| 12 Apr 2024 | 89.15 | 90.00 | 91.85 | 89.05 | 23505 | -4.86% |
| 10 Apr 2024 | 93.70 | 103.10 | 103.50 | 93.70 | 194262 | -4.97% |
| 09 Apr 2024 | 98.60 | 98.60 | 98.60 | 98.60 | 128381 | 9.98% |
| 08 Apr 2024 | 89.65 | 85.70 | 89.65 | 85.70 | 16905 | 10.00% |
| 05 Apr 2024 | 81.50 | 76.85 | 81.50 | 75.50 | 13171 | 9.99% |
| 04 Apr 2024 | 74.10 | 79.85 | 79.85 | 73.65 | 10236 | -4.39% |
| 03 Apr 2024 | 77.50 | 77.00 | 77.50 | 72.15 | 3738 | 4.38% |
| 02 Apr 2024 | 74.25 | 73.85 | 74.40 | 71.50 | 7047 | 4.14% |
| 01 Apr 2024 | 71.30 | 69.45 | 71.40 | 67.80 | 3438 | 4.78% |
| 28 Mar 2024 | 68.05 | 67.05 | 68.65 | 66.70 | 4687 | -1.80% |
| 27 Mar 2024 | 69.30 | 72.90 | 72.90 | 67.50 | 6828 | -1.07% |
| 26 Mar 2024 | 70.05 | 74.10 | 74.10 | 70.05 | 6561 | -4.95% |
| 22 Mar 2024 | 73.70 | 70.50 | 73.95 | 70.45 | 7104 | 4.61% |
| 21 Mar 2024 | 70.45 | 72.00 | 74.80 | 70.15 | 10359 | -1.47% |
| 20 Mar 2024 | 71.50 | 72.90 | 72.90 | 70.05 | 3127 | -2.12% |
| 19 Mar 2024 | 73.05 | 74.30 | 74.30 | 71.60 | 3706 | -2.60% |
| 18 Mar 2024 | 75.00 | 73.05 | 77.85 | 73.05 | 1517 | -0.27% |
| 15 Mar 2024 | 75.20 | 74.95 | 76.65 | 74.95 | 2259 | 3.01% |
| 14 Mar 2024 | 73.00 | 71.55 | 75.00 | 71.25 | 4526 | -2.67% |
| 13 Mar 2024 | 75.00 | 76.25 | 78.70 | 75.00 | 10108 | -5.00% |
| 12 Mar 2024 | 78.95 | 79.90 | 79.90 | 76.10 | 2918 | 1.02% |
| 11 Mar 2024 | 78.15 | 78.35 | 83.85 | 78.15 | 7351 | -3.28% |
| 07 Mar 2024 | 80.80 | 81.65 | 84.00 | 80.15 | 2810 | -1.04% |
| 06 Mar 2024 | 81.65 | 83.35 | 85.35 | 81.05 | 5352 | -3.88% |
| 05 Mar 2024 | 84.95 | 83.40 | 86.95 | 81.05 | 9196 | 1.86% |
| 04 Mar 2024 | 83.40 | 84.10 | 85.90 | 82.15 | 5232 | -0.83% |
| 02 Mar 2024 | 84.10 | 83.90 | 85.05 | 81.60 | 933 | 0.24% |
| 01 Mar 2024 | 83.90 | 83.00 | 83.90 | 80.50 | 3886 | 1.39% |
| 29 Feb 2024 | 82.75 | 82.95 | 83.85 | 80.40 | 5821 | 0.85% |
| 28 Feb 2024 | 82.05 | 82.95 | 84.00 | 78.55 | 5705 | 0.18% |
| 27 Feb 2024 | 81.90 | 84.90 | 86.75 | 81.20 | 13180 | -3.93% |
| 26 Feb 2024 | 85.25 | 89.80 | 89.80 | 84.55 | 32655 | -4.00% |
| 23 Feb 2024 | 88.80 | 88.80 | 88.80 | 88.80 | 22742 | -1.99% |
| 22 Feb 2024 | 90.60 | 91.35 | 91.35 | 89.60 | 12190 | 1.12% |
| 21 Feb 2024 | 89.60 | 89.60 | 89.60 | 89.60 | 25711 | 1.99% |
| 20 Feb 2024 | 87.85 | 87.85 | 87.85 | 87.85 | 5091 | 1.97% |
| 19 Feb 2024 | 86.15 | 86.15 | 86.15 | 86.15 | 2436 | 1.95% |
| 16 Feb 2024 | 84.50 | 84.55 | 84.55 | 84.40 | 15696 | 1.93% |
| 15 Feb 2024 | 82.90 | 82.90 | 82.90 | 82.90 | 1035 | 1.97% |
| 14 Feb 2024 | 81.30 | 81.30 | 81.30 | 81.30 | 1541 | 1.94% |
| 13 Feb 2024 | 79.75 | 79.75 | 79.75 | 79.75 | 6304 | 1.98% |
| 12 Feb 2024 | 78.20 | 78.20 | 78.20 | 78.20 | 7876 | 1.96% |
| 09 Feb 2024 | 76.70 | 78.00 | 78.00 | 76.70 | 438 | -1.79% |
| 08 Feb 2024 | 78.10 | 79.00 | 79.00 | 78.00 | 524 | -1.14% |
| 07 Feb 2024 | 79.00 | 79.80 | 79.80 | 79.00 | 3661 | -1.25% |
| 06 Feb 2024 | 80.00 | 78.45 | 80.00 | 76.95 | 6803 | 1.98% |
| 05 Feb 2024 | 78.45 | 80.05 | 80.05 | 78.45 | 2540 | -2.00% |
| 02 Feb 2024 | 80.05 | 80.00 | 80.05 | 80.00 | 703 | 0.06% |
| 01 Feb 2024 | 80.00 | 79.50 | 80.00 | 77.95 | 6217 | 0.63% |
| 31 Jan 2024 | 79.50 | 77.50 | 79.50 | 77.50 | 7557 | 1.99% |
| 30 Jan 2024 | 77.95 | 77.95 | 77.95 | 77.95 | 2035 | -1.95% |
| 29 Jan 2024 | 79.50 | 81.10 | 81.10 | 79.50 | 4829 | -1.97% |
| 25 Jan 2024 | 81.10 | 81.10 | 81.10 | 81.10 | 2785 | -1.99% |
| 24 Jan 2024 | 82.75 | 82.75 | 82.75 | 82.75 | 1620 | -1.95% |
| 23 Jan 2024 | 84.40 | 84.40 | 84.40 | 84.40 | 1601 | -1.97% |
| 20 Jan 2024 | 86.10 | 86.10 | 86.10 | 86.10 | 11854 | -1.99% |
| 19 Jan 2024 | 87.85 | 89.65 | 89.65 | 87.85 | 20419 | -2.01% |
| 18 Jan 2024 | 89.65 | 89.65 | 89.65 | 89.65 | 35060 | 4.98% |
| 17 Jan 2024 | 85.40 | 85.05 | 85.40 | 85.05 | 45188 | 4.98% |
| 16 Jan 2024 | 81.35 | 81.35 | 81.35 | 81.35 | 15003 | 4.97% |
| 15 Jan 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 13588 | 4.94% |
| 12 Jan 2024 | 73.85 | 67.05 | 73.85 | 67.05 | 11014 | 4.98% |
| 11 Jan 2024 | 70.35 | 70.70 | 70.70 | 70.35 | 12477 | -5.00% |
| 10 Jan 2024 | 74.05 | 73.85 | 75.00 | 73.85 | 15014 | -4.70% |
| 09 Jan 2024 | 77.70 | 85.40 | 85.40 | 77.70 | 42257 | -4.95% |
| 08 Jan 2024 | 81.75 | 74.00 | 81.75 | 74.00 | 61487 | 4.94% |
| 05 Jan 2024 | 77.90 | 77.90 | 77.90 | 77.90 | 8509 | -5.00% |
| 04 Jan 2024 | 82.00 | 82.00 | 88.80 | 82.00 | 17198 | -4.98% |
| 03 Jan 2024 | 86.30 | 95.30 | 95.30 | 86.30 | 20204 | -4.96% |
| 02 Jan 2024 | 90.80 | 82.20 | 90.80 | 82.20 | 58279 | 4.97% |
| 01 Jan 2024 | 86.50 | 86.50 | 86.50 | 86.50 | 4308 | -5.00% |
| 29 Dec 2023 | 91.05 | 91.05 | 91.05 | 91.05 | 4952 | -4.96% |
| 28 Dec 2023 | 95.80 | 105.85 | 105.85 | 95.80 | 39034 | -5.01% |
| 27 Dec 2023 | 100.85 | 100.85 | 100.85 | 100.85 | 28718 | 5.00% |
| 26 Dec 2023 | 96.05 | 96.05 | 96.05 | 95.10 | 28152 | 4.97% |
| 22 Dec 2023 | 91.50 | 87.15 | 91.50 | 83.10 | 37526 | 4.99% |
| 21 Dec 2023 | 87.15 | 87.15 | 87.15 | 84.00 | 61750 | 5.00% |
| 20 Dec 2023 | 83.00 | 83.00 | 83.00 | 75.10 | 336461 | 5.00% |
| 19 Dec 2023 | 79.05 | 79.05 | 79.05 | 79.05 | 33253 | 4.98% |
| 18 Dec 2023 | 75.30 | 75.30 | 75.30 | 75.30 | 3343 | 4.95% |
| 15 Dec 2023 | 71.75 | 71.75 | 71.75 | 71.75 | 12035 | 4.97% |
| 14 Dec 2023 | 68.35 | 68.35 | 68.35 | 68.35 | 7180 | 4.99% |
| 13 Dec 2023 | 65.10 | 65.10 | 65.10 | 65.10 | 16536 | 5.00% |
| 12 Dec 2023 | 62.00 | 62.00 | 62.00 | 62.00 | 6288 | 5.00% |
| 11 Dec 2023 | 59.05 | 59.00 | 59.05 | 58.80 | 15790 | 4.98% |
| 08 Dec 2023 | 56.25 | 57.05 | 57.50 | 55.30 | 35236 | 2.65% |
| 07 Dec 2023 | 54.80 | 56.00 | 57.75 | 53.60 | 3046 | -0.81% |
| 06 Dec 2023 | 55.25 | 56.15 | 57.60 | 54.50 | 9864 | -1.25% |
| 05 Dec 2023 | 55.95 | 58.70 | 58.70 | 55.40 | 6052 | -0.36% |
| 04 Dec 2023 | 56.15 | 58.80 | 58.80 | 54.20 | 15043 | 0.27% |
| 01 Dec 2023 | 56.00 | 54.60 | 57.25 | 53.60 | 42761 | 2.56% |
| 30 Nov 2023 | 54.60 | 58.40 | 58.40 | 54.60 | 8053 | -4.96% |
| 29 Nov 2023 | 57.45 | 56.50 | 57.45 | 54.70 | 13322 | 4.93% |
| 28 Nov 2023 | 54.75 | 55.50 | 55.75 | 53.00 | 24152 | 3.11% |
| 24 Nov 2023 | 53.10 | 50.00 | 53.10 | 50.00 | 19948 | 4.94% |
| 23 Nov 2023 | 50.60 | 50.65 | 52.00 | 50.00 | 17411 | 0.10% |
| 22 Nov 2023 | 50.55 | 51.45 | 53.30 | 49.80 | 12505 | -2.88% |
| 21 Nov 2023 | 52.05 | 52.75 | 53.15 | 51.05 | 3647 | -1.42% |
| 20 Nov 2023 | 52.80 | 52.65 | 53.65 | 50.45 | 4218 | 0.28% |
| 17 Nov 2023 | 52.65 | 55.95 | 55.95 | 52.25 | 6975 | -1.31% |
| 16 Nov 2023 | 53.35 | 52.00 | 54.10 | 51.80 | 9810 | 3.49% |
| 15 Nov 2023 | 51.55 | 52.05 | 52.05 | 50.30 | 8079 | 3.93% |
| 13 Nov 2023 | 49.60 | 49.30 | 50.15 | 48.65 | 4157 | -0.80% |
| 12 Nov 2023 | 50.00 | 48.80 | 50.95 | 48.05 | 1850 | 2.46% |
| 10 Nov 2023 | 48.80 | 47.60 | 49.45 | 47.05 | 2854 | 1.14% |
| 09 Nov 2023 | 48.25 | 51.65 | 51.65 | 47.40 | 11761 | -2.62% |
| 08 Nov 2023 | 49.55 | 50.05 | 52.75 | 48.55 | 39040 | -2.94% |
| 07 Nov 2023 | 51.05 | 52.35 | 52.45 | 50.00 | 49490 | -2.76% |
| 06 Nov 2023 | 52.50 | 53.10 | 53.50 | 51.50 | 95088 | 0.86% |
| 03 Nov 2023 | 52.05 | 51.50 | 53.00 | 51.50 | 9161 | -2.07% |
| 02 Nov 2023 | 53.15 | 54.15 | 54.15 | 52.05 | 3958 | 0.57% |
| 01 Nov 2023 | 52.85 | 53.45 | 53.45 | 52.05 | 2603 | 3.53% |
| 31 Oct 2023 | 51.05 | 51.40 | 51.95 | 49.80 | 12160 | 3.13% |
| 30 Oct 2023 | 49.50 | 46.30 | 49.80 | 45.10 | 16011 | 4.32% |
| 27 Oct 2023 | 47.45 | 47.60 | 48.35 | 47.05 | 4269 | 3.04% |
| 26 Oct 2023 | 46.05 | 47.35 | 47.35 | 44.95 | 7995 | -2.64% |
| 25 Oct 2023 | 47.30 | 49.50 | 49.50 | 47.00 | 7866 | -4.35% |
| 23 Oct 2023 | 49.45 | 54.30 | 54.30 | 49.45 | 5686 | -5.00% |
| 20 Oct 2023 | 52.05 | 54.75 | 56.25 | 52.05 | 10514 | -4.93% |
| 19 Oct 2023 | 54.75 | 58.95 | 58.95 | 54.50 | 13824 | -2.75% |
| 18 Oct 2023 | 56.30 | 59.80 | 59.80 | 56.10 | 42113 | -4.66% |
| 17 Oct 2023 | 59.05 | 56.70 | 59.15 | 52.35 | 89404 | 9.76% |
| 16 Oct 2023 | 53.80 | 53.45 | 54.50 | 49.85 | 55490 | 8.58% |
| 13 Oct 2023 | 49.55 | 50.60 | 54.10 | 48.00 | 28606 | -1.59% |
| 12 Oct 2023 | 50.35 | 50.90 | 55.95 | 48.30 | 46812 | -1.08% |
| 11 Oct 2023 | 50.90 | 46.65 | 51.60 | 46.00 | 27273 | 8.41% |
| 10 Oct 2023 | 46.95 | 46.30 | 48.50 | 46.30 | 8755 | 1.62% |
| 09 Oct 2023 | 46.20 | 47.50 | 48.90 | 46.00 | 12183 | -5.13% |
| 06 Oct 2023 | 48.70 | 45.60 | 48.70 | 45.50 | 50319 | 4.96% |
| 05 Oct 2023 | 46.40 | 45.80 | 46.85 | 45.05 | 12690 | 1.31% |
| 04 Oct 2023 | 45.80 | 46.35 | 46.45 | 45.25 | 6344 | 0.44% |
| 03 Oct 2023 | 45.60 | 46.90 | 46.90 | 44.30 | 14121 | -1.41% |
| 29 Sep 2023 | 46.25 | 45.40 | 46.40 | 44.40 | 9009 | 4.05% |
| 28 Sep 2023 | 44.45 | 43.60 | 45.70 | 43.60 | 2766 | 0.23% |
| 27 Sep 2023 | 44.35 | 44.10 | 46.90 | 44.00 | 13243 | -0.78% |
| 26 Sep 2023 | 44.70 | 44.00 | 44.90 | 44.00 | 3636 | -0.56% |
| 25 Sep 2023 | 44.95 | 46.20 | 46.40 | 44.50 | 13355 | -1.86% |
| 22 Sep 2023 | 45.80 | 47.35 | 47.35 | 44.65 | 8409 | -1.29% |
| 21 Sep 2023 | 46.40 | 46.60 | 47.90 | 46.00 | 4881 | -2.52% |
| 20 Sep 2023 | 47.60 | 48.60 | 48.60 | 46.00 | 14457 | 1.93% |
| 18 Sep 2023 | 46.70 | 47.55 | 48.80 | 46.50 | 4605 | -0.32% |
| 15 Sep 2023 | 46.85 | 46.10 | 47.70 | 46.10 | 5870 | 1.74% |
| 14 Sep 2023 | 46.05 | 47.50 | 47.50 | 45.75 | 3813 | 0.11% |
| 13 Sep 2023 | 46.00 | 45.40 | 46.00 | 44.10 | 11313 | 4.90% |
| 12 Sep 2023 | 43.85 | 45.05 | 46.45 | 43.60 | 9045 | -4.47% |
| 11 Sep 2023 | 45.90 | 47.30 | 47.30 | 45.00 | 9043 | -2.86% |
| 08 Sep 2023 | 47.25 | 47.65 | 49.00 | 47.00 | 10837 | -1.77% |
| 07 Sep 2023 | 48.10 | 46.65 | 49.00 | 46.60 | 5837 | 2.67% |
| 06 Sep 2023 | 46.85 | 50.70 | 50.70 | 46.10 | 20982 | -3.30% |
| 05 Sep 2023 | 48.45 | 48.45 | 48.70 | 47.05 | 21408 | 3.97% |
| 04 Sep 2023 | 46.60 | 46.75 | 46.90 | 44.80 | 17464 | 4.25% |
| 01 Sep 2023 | 44.70 | 42.55 | 44.95 | 42.55 | 7499 | 4.32% |
| 31 Aug 2023 | 42.85 | 41.40 | 43.80 | 41.40 | 4121 | 2.51% |
| 30 Aug 2023 | 41.80 | 41.00 | 43.35 | 41.00 | 4111 | -1.65% |
| 29 Aug 2023 | 42.50 | 41.45 | 42.95 | 39.75 | 12095 | 1.67% |
| 28 Aug 2023 | 41.80 | 42.85 | 43.75 | 40.75 | 4419 | -2.45% |
| 25 Aug 2023 | 42.85 | 44.95 | 44.95 | 42.70 | 2899 | -4.67% |
| 24 Aug 2023 | 44.95 | 47.10 | 47.10 | 43.20 | 18806 | -0.44% |
| 23 Aug 2023 | 45.15 | 46.05 | 47.85 | 44.50 | 12246 | -1.95% |
| 22 Aug 2023 | 46.05 | 46.75 | 47.75 | 45.00 | 15371 | -1.50% |
| 21 Aug 2023 | 46.75 | 48.45 | 48.45 | 45.00 | 96947 | 5.41% |
| 18 Aug 2023 | 44.35 | 44.35 | 44.35 | 44.35 | 13678 | 9.91% |
| 17 Aug 2023 | 40.35 | 37.35 | 40.35 | 36.85 | 26251 | 9.95% |
| 16 Aug 2023 | 36.70 | 36.65 | 37.55 | 36.30 | 2030 | 0.27% |
| 14 Aug 2023 | 36.60 | 38.25 | 38.85 | 36.25 | 2135 | -4.31% |
| 11 Aug 2023 | 38.25 | 37.05 | 40.15 | 37.05 | 3031 | 3.24% |
| 10 Aug 2023 | 37.05 | 38.55 | 38.65 | 36.15 | 9190 | -4.14% |
| 09 Aug 2023 | 38.65 | 35.15 | 38.65 | 34.60 | 17226 | 9.96% |
| 08 Aug 2023 | 35.15 | 34.95 | 36.25 | 34.95 | 2589 | -1.13% |
| 07 Aug 2023 | 35.55 | 34.65 | 37.95 | 34.65 | 4236 | -0.42% |
| 04 Aug 2023 | 35.70 | 38.10 | 38.10 | 35.05 | 8283 | -1.65% |
| 03 Aug 2023 | 36.30 | 35.00 | 36.40 | 35.00 | 238 | 3.71% |
| 02 Aug 2023 | 35.00 | 35.50 | 36.15 | 34.45 | 16636 | -1.41% |
| 01 Aug 2023 | 35.50 | 35.45 | 37.15 | 35.45 | 1598 | -1.93% |
| 31 Jul 2023 | 36.20 | 38.60 | 38.60 | 35.70 | 517 | -0.41% |
| 28 Jul 2023 | 36.35 | 36.35 | 36.65 | 34.80 | 2084 | 1.82% |
| 27 Jul 2023 | 35.70 | 35.60 | 36.65 | 35.15 | 2860 | 0.42% |
| 26 Jul 2023 | 35.55 | 36.00 | 36.35 | 35.55 | 6725 | -1.93% |
| 25 Jul 2023 | 36.25 | 35.85 | 38.85 | 35.85 | 2649 | -3.72% |
| 24 Jul 2023 | 37.65 | 39.00 | 39.00 | 36.70 | 1630 | -1.44% |
| 20 Jul 2023 | 38.20 | 39.10 | 39.10 | 37.00 | 3250 | 1.46% |
| 19 Jul 2023 | 37.65 | 39.60 | 39.60 | 37.00 | 2626 | 0.67% |
| 18 Jul 2023 | 37.40 | 37.20 | 38.90 | 37.20 | 872 | -2.48% |
| 17 Jul 2023 | 38.35 | 40.20 | 40.20 | 36.50 | 12089 | 3.65% |
| 14 Jul 2023 | 37.00 | 37.90 | 37.90 | 34.50 | 12152 | 6.78% |
| 13 Jul 2023 | 34.65 | 34.90 | 37.00 | 34.50 | 8721 | -0.29% |
| 12 Jul 2023 | 34.75 | 33.80 | 35.35 | 33.65 | 2501 | 3.27% |
| 11 Jul 2023 | 33.65 | 35.50 | 35.70 | 33.35 | 9538 | -3.30% |
| 10 Jul 2023 | 34.80 | 35.75 | 36.95 | 34.70 | 17156 | -2.93% |
| 07 Jul 2023 | 35.85 | 36.25 | 36.25 | 35.60 | 567 | -1.24% |
| 06 Jul 2023 | 36.30 | 37.30 | 37.40 | 35.90 | 1284 | -2.68% |
| 05 Jul 2023 | 37.30 | 35.10 | 37.35 | 35.10 | 561 | 1.50% |
| 04 Jul 2023 | 36.75 | 36.25 | 37.75 | 35.35 | 5437 | 0.00% |
| 03 Jul 2023 | 36.75 | 37.25 | 37.45 | 35.55 | 948 | -1.47% |
| 30 Jun 2023 | 37.30 | 37.00 | 37.60 | 36.80 | 417 | 1.36% |
| 28 Jun 2023 | 36.80 | 39.75 | 39.75 | 36.45 | 1729 | 0.41% |
| 27 Jun 2023 | 36.65 | 37.05 | 37.05 | 36.55 | 38 | -1.08% |
| 26 Jun 2023 | 37.05 | 38.50 | 38.50 | 37.00 | 596 | -1.20% |
| 23 Jun 2023 | 37.50 | 40.50 | 40.50 | 36.85 | 3836 | -4.70% |
| 22 Jun 2023 | 39.35 | 37.85 | 39.75 | 36.80 | 4775 | 4.52% |
| 21 Jun 2023 | 37.65 | 38.80 | 39.00 | 36.05 | 7329 | 4.01% |
| 20 Jun 2023 | 36.20 | 36.85 | 38.05 | 35.55 | 7646 | -1.50% |
| 19 Jun 2023 | 36.75 | 40.45 | 40.45 | 36.30 | 8848 | -2.91% |
| 16 Jun 2023 | 37.85 | 39.00 | 40.00 | 37.05 | 4081 | -4.42% |
| 15 Jun 2023 | 39.60 | 39.15 | 40.30 | 38.30 | 10066 | 1.93% |
| 14 Jun 2023 | 38.85 | 37.70 | 39.90 | 34.60 | 39998 | 7.02% |
| 13 Jun 2023 | 36.30 | 36.60 | 37.70 | 36.05 | 3738 | 0.14% |
| 12 Jun 2023 | 36.25 | 36.00 | 37.90 | 35.60 | 3108 | 1.97% |
| 09 Jun 2023 | 35.55 | 37.85 | 39.00 | 34.15 | 12425 | -3.66% |
| 08 Jun 2023 | 36.90 | 40.00 | 40.00 | 36.05 | 8782 | -6.11% |
| 07 Jun 2023 | 39.30 | 42.00 | 42.00 | 38.55 | 26154 | -4.38% |
| 06 Jun 2023 | 41.10 | 39.95 | 41.60 | 38.15 | 46939 | 8.30% |
| 05 Jun 2023 | 37.95 | 35.65 | 37.95 | 35.65 | 11894 | 10.00% |
| 02 Jun 2023 | 34.50 | 36.40 | 36.40 | 34.05 | 1117 | -2.54% |
| 01 Jun 2023 | 35.40 | 34.25 | 35.85 | 34.20 | 1508 | 3.51% |
| 31 May 2023 | 34.20 | 35.15 | 35.20 | 33.80 | 1572 | -2.70% |
| 30 May 2023 | 35.15 | 36.35 | 36.35 | 35.15 | 2054 | -3.30% |
| 29 May 2023 | 36.35 | 39.85 | 39.85 | 35.65 | 4730 | -3.71% |
| 26 May 2023 | 37.75 | 35.10 | 38.00 | 35.10 | 3487 | 3.71% |
| 25 May 2023 | 36.40 | 36.90 | 37.00 | 36.05 | 2756 | -2.02% |
| 24 May 2023 | 37.15 | 38.25 | 38.50 | 36.85 | 10927 | -2.88% |
| 23 May 2023 | 38.25 | 41.00 | 41.00 | 37.00 | 24252 | -4.85% |
| 22 May 2023 | 40.20 | 39.00 | 41.30 | 37.25 | 38271 | 6.35% |
| 19 May 2023 | 37.80 | 34.00 | 37.80 | 34.00 | 44366 | 9.88% |
| 18 May 2023 | 34.40 | 35.90 | 35.90 | 34.10 | 3663 | -4.31% |
| 17 May 2023 | 35.95 | 36.20 | 37.90 | 35.15 | 26267 | -7.70% |
| 16 May 2023 | 38.95 | 42.60 | 42.60 | 36.10 | 132444 | 0.52% |
| 15 May 2023 | 38.75 | 37.35 | 38.75 | 35.25 | 46188 | 9.93% |
| 12 May 2023 | 35.25 | 33.45 | 35.25 | 33.00 | 34130 | 9.98% |
| 11 May 2023 | 32.05 | 34.85 | 34.85 | 31.65 | 4029 | -3.32% |
| 10 May 2023 | 33.15 | 35.95 | 35.95 | 32.65 | 2535 | -3.07% |
| 09 May 2023 | 34.20 | 34.25 | 34.75 | 33.30 | 847 | -3.12% |
| 08 May 2023 | 35.30 | 36.40 | 36.40 | 33.80 | 4626 | 3.22% |
| 05 May 2023 | 34.20 | 35.30 | 35.30 | 33.65 | 2031 | -3.12% |
| 04 May 2023 | 35.30 | 37.00 | 37.85 | 33.30 | 9457 | 1.73% |
| 03 May 2023 | 34.70 | 35.55 | 35.55 | 33.65 | 10802 | 6.93% |
| 02 May 2023 | 32.45 | 32.20 | 33.90 | 30.85 | 13824 | 3.67% |
| 28 Apr 2023 | 31.30 | 31.15 | 31.90 | 30.60 | 1188 | 0.81% |
| 27 Apr 2023 | 31.05 | 31.25 | 31.25 | 30.20 | 504 | 4.02% |
| 26 Apr 2023 | 29.85 | 31.25 | 31.65 | 29.50 | 6870 | -2.93% |
| 25 Apr 2023 | 30.75 | 31.40 | 32.05 | 30.15 | 3846 | -4.06% |
| 24 Apr 2023 | 32.05 | 32.45 | 32.50 | 30.95 | 6829 | 2.07% |
| 21 Apr 2023 | 31.40 | 32.50 | 32.50 | 31.05 | 1249 | -1.26% |
| 20 Apr 2023 | 31.80 | 33.55 | 33.55 | 30.80 | 11257 | -2.75% |
| 19 Apr 2023 | 32.70 | 36.45 | 36.45 | 30.90 | 77190 | -1.36% |
| 18 Apr 2023 | 33.15 | 31.75 | 33.15 | 31.75 | 17527 | 9.95% |
| 17 Apr 2023 | 30.15 | 28.60 | 30.25 | 28.60 | 359 | -1.47% |
| 13 Apr 2023 | 30.60 | 30.90 | 31.80 | 29.55 | 6234 | 3.55% |
| 12 Apr 2023 | 29.55 | 29.55 | 29.55 | 29.50 | 35 | 0.00% |
| 11 Apr 2023 | 29.55 | 27.15 | 30.45 | 27.05 | 3380 | -1.34% |
| 10 Apr 2023 | 29.95 | 30.40 | 31.35 | 29.95 | 2960 | -4.92% |
| 06 Apr 2023 | 31.50 | 31.55 | 31.55 | 31.50 | 4 | 0.16% |
| 05 Apr 2023 | 31.45 | 30.60 | 31.50 | 30.60 | 714 | 3.11% |
| 03 Apr 2023 | 30.50 | 30.50 | 30.50 | 29.45 | 1506 | 4.99% |
| 31 Mar 2023 | 29.05 | 29.30 | 31.65 | 29.05 | 1739 | -3.97% |
| 29 Mar 2023 | 30.25 | 30.70 | 31.20 | 30.10 | 473 | -3.20% |
| 28 Mar 2023 | 31.25 | 30.30 | 31.30 | 29.50 | 9544 | 2.80% |
| 27 Mar 2023 | 30.40 | 29.50 | 32.00 | 29.40 | 10355 | -1.46% |
| 24 Mar 2023 | 30.85 | 31.05 | 31.05 | 30.85 | 202 | -4.93% |
| 23 Mar 2023 | 32.45 | 32.45 | 32.45 | 32.45 | 39 | 1.25% |
| 22 Mar 2023 | 32.05 | 32.95 | 32.95 | 31.20 | 755 | 0.16% |
| 21 Mar 2023 | 32.00 | 30.65 | 32.20 | 30.10 | 7965 | 4.23% |
| 20 Mar 2023 | 30.70 | 29.30 | 31.00 | 29.30 | 2500 | 2.16% |
| 17 Mar 2023 | 30.05 | 30.15 | 31.20 | 29.85 | 6194 | -1.96% |
| 16 Mar 2023 | 30.65 | 30.75 | 31.05 | 28.70 | 4374 | 1.66% |
| 15 Mar 2023 | 30.15 | 30.50 | 31.40 | 28.65 | 6030 | 0.67% |
| 14 Mar 2023 | 29.95 | 29.95 | 30.30 | 29.70 | 933 | 0.34% |
| 13 Mar 2023 | 29.85 | 29.55 | 29.90 | 29.55 | 146 | -1.16% |
| 10 Mar 2023 | 30.20 | 29.95 | 30.85 | 29.95 | 630 | 1.68% |
| 09 Mar 2023 | 29.70 | 30.40 | 30.40 | 29.70 | 372 | -2.14% |
| 08 Mar 2023 | 30.35 | 29.65 | 31.10 | 29.60 | 1671 | -0.33% |
| 06 Mar 2023 | 30.45 | 30.80 | 31.35 | 29.20 | 6319 | 1.84% |
| 03 Mar 2023 | 29.90 | 31.00 | 31.70 | 29.70 | 3340 | -3.08% |
| 02 Mar 2023 | 30.85 | 30.65 | 31.00 | 30.10 | 276 | 0.82% |
| 01 Mar 2023 | 30.60 | 30.05 | 30.65 | 28.90 | 1288 | 2.00% |
| 28 Feb 2023 | 30.00 | 31.45 | 31.60 | 29.05 | 3386 | -1.64% |
| 27 Feb 2023 | 30.50 | 28.30 | 30.80 | 28.30 | 773 | 3.21% |
| 24 Feb 2023 | 29.55 | 30.00 | 31.95 | 29.45 | 1062 | -3.75% |
| 23 Feb 2023 | 30.70 | 31.90 | 31.90 | 29.95 | 841 | -0.32% |
| 22 Feb 2023 | 30.80 | 30.80 | 30.85 | 30.05 | 4585 | 2.33% |
| 21 Feb 2023 | 30.10 | 30.85 | 31.00 | 29.60 | 3028 | -0.66% |
| 20 Feb 2023 | 30.30 | 30.65 | 30.85 | 29.20 | 3062 | -1.14% |
| 17 Feb 2023 | 30.65 | 29.95 | 31.45 | 29.90 | 2411 | -1.76% |
| 16 Feb 2023 | 31.20 | 30.55 | 31.20 | 29.10 | 3564 | 2.13% |
| 15 Feb 2023 | 30.55 | 30.10 | 31.55 | 29.45 | 5540 | -1.45% |
| 14 Feb 2023 | 31.00 | 32.25 | 32.70 | 31.00 | 200 | -3.88% |
| 13 Feb 2023 | 32.25 | 32.40 | 32.40 | 31.65 | 775 | 0.16% |
| 10 Feb 2023 | 32.20 | 31.50 | 32.70 | 30.10 | 2016 | 2.55% |
| 09 Feb 2023 | 31.40 | 31.40 | 31.50 | 30.90 | 3617 | 0.64% |
| 08 Feb 2023 | 31.20 | 31.65 | 31.65 | 30.15 | 3996 | -1.58% |
| 07 Feb 2023 | 31.70 | 32.90 | 32.90 | 31.25 | 5818 | -3.50% |
| 06 Feb 2023 | 32.85 | 33.00 | 33.85 | 32.30 | 4948 | -3.38% |
| 03 Feb 2023 | 34.00 | 34.55 | 35.75 | 33.90 | 5745 | -4.63% |
| 02 Feb 2023 | 35.65 | 37.40 | 38.45 | 35.45 | 3336 | -4.42% |
| 01 Feb 2023 | 37.30 | 38.60 | 39.00 | 36.95 | 2919 | -3.37% |
| 31 Jan 2023 | 38.60 | 38.05 | 38.70 | 36.85 | 461 | 1.45% |
| 30 Jan 2023 | 38.05 | 37.95 | 38.05 | 36.25 | 1551 | 0.26% |
| 27 Jan 2023 | 37.95 | 39.00 | 39.15 | 37.95 | 2295 | -5.01% |
| 25 Jan 2023 | 39.95 | 40.90 | 40.90 | 38.95 | 4558 | -2.56% |
| 24 Jan 2023 | 41.00 | 38.60 | 41.60 | 38.60 | 11100 | 0.99% |
| 23 Jan 2023 | 40.60 | 42.35 | 42.35 | 40.10 | 2643 | -3.56% |
| 20 Jan 2023 | 42.10 | 40.00 | 42.75 | 39.75 | 4132 | 0.84% |
| 19 Jan 2023 | 41.75 | 43.50 | 43.50 | 41.75 | 7298 | -5.01% |
| 18 Jan 2023 | 43.95 | 44.80 | 44.80 | 40.80 | 12536 | 2.93% |
| 17 Jan 2023 | 42.70 | 42.70 | 42.70 | 42.70 | 3796 | 4.91% |
| 16 Jan 2023 | 40.70 | 37.05 | 40.70 | 37.05 | 4850 | 4.90% |
| 13 Jan 2023 | 38.80 | 38.35 | 40.00 | 38.35 | 9998 | -3.60% |
| 12 Jan 2023 | 40.25 | 40.30 | 40.70 | 40.25 | 9001 | -4.96% |
| 11 Jan 2023 | 42.35 | 42.35 | 45.70 | 42.35 | 36488 | -4.94% |
| 10 Jan 2023 | 44.55 | 44.60 | 44.60 | 44.55 | 2967 | -5.01% |
| 09 Jan 2023 | 46.90 | 49.35 | 49.35 | 46.90 | 14604 | -4.96% |
| 06 Jan 2023 | 49.35 | 49.80 | 54.40 | 49.30 | 165275 | -4.82% |
| 05 Jan 2023 | 51.85 | 51.85 | 51.85 | 51.85 | 1761 | -4.95% |
| 04 Jan 2023 | 54.55 | 54.65 | 54.65 | 54.55 | 7255 | -4.97% |
| 03 Jan 2023 | 57.40 | 63.40 | 63.40 | 57.40 | 203786 | -4.97% |
| 02 Jan 2023 | 60.40 | 60.40 | 60.40 | 60.40 | 8461 | 4.95% |
| 30 Dec 2022 | 57.55 | 55.70 | 57.55 | 55.10 | 39348 | 9.93% |
| 29 Dec 2022 | 52.35 | 47.00 | 52.35 | 45.05 | 349487 | 19.93% |
| 28 Dec 2022 | 43.65 | 42.00 | 43.65 | 40.35 | 127979 | 19.92% |
| 27 Dec 2022 | 36.40 | 33.45 | 36.40 | 30.65 | 17194 | 19.93% |
| 26 Dec 2022 | 30.35 | 29.80 | 33.00 | 26.65 | 14950 | 5.20% |
| 23 Dec 2022 | 28.85 | 34.15 | 34.15 | 28.20 | 8465 | -14.01% |
| 22 Dec 2022 | 33.55 | 35.70 | 35.70 | 32.35 | 4314 | -7.58% |
| 21 Dec 2022 | 36.30 | 37.20 | 39.50 | 36.00 | 4600 | -4.60% |
| 20 Dec 2022 | 38.05 | 38.60 | 39.00 | 36.55 | 5569 | -1.55% |
| 19 Dec 2022 | 38.65 | 38.25 | 43.00 | 37.80 | 5903 | 0.26% |
| 16 Dec 2022 | 38.55 | 37.40 | 39.80 | 37.40 | 4587 | 1.85% |
| 15 Dec 2022 | 37.85 | 38.25 | 39.80 | 37.50 | 4597 | 0.26% |
| 14 Dec 2022 | 37.75 | 39.75 | 41.40 | 37.50 | 5310 | -4.31% |
| 13 Dec 2022 | 39.45 | 41.70 | 41.70 | 38.50 | 9356 | 2.47% |
| 12 Dec 2022 | 38.50 | 35.40 | 40.40 | 31.20 | 21637 | 5.48% |
| 09 Dec 2022 | 36.50 | 39.20 | 39.20 | 36.10 | 24591 | -5.68% |
| 08 Dec 2022 | 38.70 | 44.00 | 45.00 | 38.20 | 232018 | 2.93% |
| 07 Dec 2022 | 37.60 | 31.35 | 37.60 | 31.35 | 36412 | 19.94% |
| 06 Dec 2022 | 31.35 | 30.35 | 32.45 | 30.35 | 1794 | -1.42% |
| 05 Dec 2022 | 31.80 | 31.85 | 31.85 | 31.80 | 208 | 2.25% |
| 02 Dec 2022 | 31.10 | 31.85 | 31.85 | 31.05 | 628 | -3.42% |
| 01 Dec 2022 | 32.20 | 32.40 | 33.00 | 31.40 | 2114 | 3.87% |
| 30 Nov 2022 | 31.00 | 30.95 | 31.35 | 30.90 | 379 | -3.43% |
| 29 Nov 2022 | 32.10 | 32.95 | 32.95 | 30.80 | 315 | 2.72% |
| 28 Nov 2022 | 31.25 | 30.25 | 31.30 | 29.30 | 5367 | 0.00% |
| 25 Nov 2022 | 31.25 | 31.50 | 31.90 | 31.25 | 942 | -3.25% |
| 24 Nov 2022 | 32.30 | 33.50 | 34.75 | 28.55 | 12013 | 2.22% |
| 23 Nov 2022 | 31.60 | 30.80 | 31.65 | 30.55 | 706 | 2.43% |
| 22 Nov 2022 | 30.85 | 34.00 | 34.00 | 29.60 | 2857 | -0.96% |
| 21 Nov 2022 | 31.15 | 31.55 | 31.55 | 30.10 | 1257 | -1.27% |
| 18 Nov 2022 | 31.55 | 34.50 | 34.50 | 31.20 | 6976 | -6.52% |
| 17 Nov 2022 | 33.75 | 32.35 | 34.00 | 31.40 | 2826 | 8.35% |
| 16 Nov 2022 | 31.15 | 32.30 | 32.40 | 31.05 | 584 | -0.80% |
| 15 Nov 2022 | 31.40 | 32.25 | 32.25 | 31.25 | 3131 | -2.18% |
| 14 Nov 2022 | 32.10 | 31.45 | 32.90 | 30.70 | 386 | 3.88% |
| 11 Nov 2022 | 30.90 | 33.50 | 33.50 | 30.15 | 2451 | -0.16% |
| 10 Nov 2022 | 30.95 | 33.45 | 33.45 | 29.55 | 848 | -2.67% |
| 09 Nov 2022 | 31.80 | 32.45 | 32.45 | 28.95 | 3637 | 3.25% |
| 07 Nov 2022 | 30.80 | 31.15 | 32.80 | 30.40 | 1078 | -0.96% |
| 04 Nov 2022 | 31.10 | 32.25 | 32.25 | 30.50 | 2228 | -3.57% |
| 03 Nov 2022 | 32.25 | 33.45 | 33.45 | 31.95 | 724 | -0.62% |
| 02 Nov 2022 | 32.45 | 30.65 | 32.90 | 30.65 | 8340 | 5.87% |
| 01 Nov 2022 | 30.65 | 31.50 | 32.95 | 29.10 | 2086 | -4.52% |
| 31 Oct 2022 | 32.10 | 33.30 | 33.30 | 32.00 | 1313 | -0.62% |
| 28 Oct 2022 | 32.30 | 32.00 | 32.35 | 30.85 | 951 | 1.10% |
| 27 Oct 2022 | 31.95 | 32.05 | 32.05 | 31.15 | 248 | -0.31% |
| 25 Oct 2022 | 32.05 | 32.15 | 32.15 | 31.00 | 760 | 2.89% |
| 24 Oct 2022 | 31.15 | 31.10 | 31.15 | 31.10 | 164 | -1.11% |
| 21 Oct 2022 | 31.50 | 31.05 | 32.95 | 31.00 | 78 | -0.32% |
| 20 Oct 2022 | 31.60 | 33.50 | 33.50 | 31.00 | 633 | -3.81% |
| 19 Oct 2022 | 32.85 | 31.55 | 33.45 | 31.55 | 1190 | -0.61% |
| 18 Oct 2022 | 33.05 | 30.40 | 33.40 | 30.40 | 1564 | 2.32% |
| 17 Oct 2022 | 32.30 | 32.85 | 32.85 | 31.00 | 1601 | 4.87% |
| 14 Oct 2022 | 30.80 | 32.10 | 34.80 | 30.60 | 7438 | -4.79% |
| 13 Oct 2022 | 32.35 | 35.70 | 35.70 | 30.20 | 1186 | -3.00% |
| 12 Oct 2022 | 33.35 | 36.45 | 36.45 | 32.45 | 5062 | -0.45% |
| 11 Oct 2022 | 33.50 | 34.70 | 34.90 | 33.05 | 24013 | 3.88% |
| 10 Oct 2022 | 32.25 | 31.65 | 34.75 | 31.50 | 2655 | 1.90% |
| 07 Oct 2022 | 31.65 | 31.55 | 31.65 | 29.35 | 8685 | 4.98% |
| 06 Oct 2022 | 30.15 | 30.15 | 30.15 | 28.45 | 10644 | 4.87% |
| 04 Oct 2022 | 28.75 | 28.45 | 28.75 | 28.45 | 8 | -1.37% |
| 03 Oct 2022 | 29.15 | 31.10 | 31.10 | 28.35 | 2042 | -1.69% |
| 30 Sep 2022 | 29.65 | 28.65 | 31.05 | 28.65 | 1428 | -1.00% |
| 29 Sep 2022 | 29.95 | 30.00 | 30.30 | 28.95 | 906 | 3.63% |
| 28 Sep 2022 | 28.90 | 31.55 | 31.70 | 28.70 | 1237 | -4.30% |
| 27 Sep 2022 | 30.20 | 30.00 | 30.30 | 29.15 | 1221 | 4.50% |
| 26 Sep 2022 | 28.90 | 30.55 | 30.55 | 28.45 | 1248 | -3.34% |
| 23 Sep 2022 | 29.90 | 29.15 | 30.55 | 27.65 | 2026 | 2.75% |
| 22 Sep 2022 | 29.10 | 27.85 | 30.25 | 27.45 | 2164 | 0.87% |
| 21 Sep 2022 | 28.85 | 28.20 | 28.85 | 28.20 | 266 | 0.35% |
| 20 Sep 2022 | 28.75 | 28.65 | 30.00 | 28.60 | 1861 | -1.37% |
| 19 Sep 2022 | 29.15 | 28.90 | 29.15 | 27.85 | 2459 | 4.86% |
| 16 Sep 2022 | 27.80 | 30.65 | 30.70 | 27.80 | 3289 | -4.96% |
| 15 Sep 2022 | 29.25 | 31.20 | 31.20 | 29.20 | 2151 | -2.99% |
| 14 Sep 2022 | 30.15 | 30.00 | 31.50 | 28.50 | 10343 | 0.50% |
| 13 Sep 2022 | 30.00 | 31.00 | 31.00 | 28.95 | 855 | -1.48% |
| 12 Sep 2022 | 30.45 | 29.10 | 30.50 | 28.25 | 1504 | 3.22% |
| 09 Sep 2022 | 29.50 | 29.50 | 29.70 | 29.50 | 1080 | -2.96% |
| 08 Sep 2022 | 30.40 | 31.00 | 31.00 | 28.30 | 5493 | 2.88% |
| 07 Sep 2022 | 29.55 | 29.50 | 29.70 | 28.95 | 3234 | 4.23% |
| 06 Sep 2022 | 28.35 | 30.80 | 30.80 | 27.90 | 5981 | -3.41% |
| 05 Sep 2022 | 29.35 | 28.00 | 29.35 | 26.65 | 660 | 4.82% |
| 02 Sep 2022 | 28.00 | 28.20 | 29.60 | 28.00 | 4267 | -0.71% |
| 01 Sep 2022 | 28.20 | 29.10 | 29.10 | 27.85 | 1994 | -3.09% |
| 30 Aug 2022 | 29.10 | 29.60 | 29.60 | 27.50 | 1699 | 3.19% |
| 29 Aug 2022 | 28.20 | 27.75 | 28.25 | 26.90 | 3244 | -0.35% |
| 26 Aug 2022 | 28.30 | 27.55 | 28.80 | 26.40 | 537 | 2.72% |
| 25 Aug 2022 | 27.55 | 29.70 | 29.70 | 27.10 | 653 | -3.16% |
| 24 Aug 2022 | 28.45 | 27.00 | 28.80 | 27.00 | 747 | 3.45% |
| 23 Aug 2022 | 27.50 | 27.75 | 29.95 | 27.25 | 466 | -3.85% |
| 22 Aug 2022 | 28.60 | 28.95 | 28.95 | 27.70 | 258 | -1.21% |
| 19 Aug 2022 | 28.95 | 30.00 | 30.00 | 27.65 | 1074 | 0.52% |
| 18 Aug 2022 | 28.80 | 30.30 | 30.30 | 28.80 | 4822 | -4.95% |
| 17 Aug 2022 | 30.30 | 30.90 | 30.90 | 28.15 | 327 | 2.89% |
| 16 Aug 2022 | 29.45 | 30.65 | 30.65 | 27.80 | 1617 | 0.86% |
| 12 Aug 2022 | 29.20 | 27.10 | 29.90 | 27.10 | 578 | 2.46% |
| 11 Aug 2022 | 28.50 | 28.95 | 28.95 | 27.95 | 2101 | 0.35% |
| 10 Aug 2022 | 28.40 | 27.20 | 28.80 | 27.20 | 2780 | -0.70% |
| 08 Aug 2022 | 28.60 | 31.60 | 31.60 | 28.60 | 13144 | -4.98% |
| 05 Aug 2022 | 30.10 | 30.10 | 30.10 | 30.10 | 11671 | 4.88% |
| 04 Aug 2022 | 28.70 | 28.70 | 28.70 | 28.70 | 2742 | 9.96% |
| 03 Aug 2022 | 26.10 | 25.85 | 26.10 | 25.80 | 10476 | 9.89% |
| 02 Aug 2022 | 23.75 | 22.50 | 23.75 | 21.60 | 5155 | 9.95% |
| 01 Aug 2022 | 21.60 | 21.65 | 23.10 | 21.50 | 3834 | -3.36% |
| 29 Jul 2022 | 22.35 | 21.55 | 22.55 | 21.55 | 388 | 1.13% |
| 28 Jul 2022 | 22.10 | 22.40 | 22.40 | 21.45 | 858 | 0.68% |
| 27 Jul 2022 | 21.95 | 22.95 | 22.95 | 21.70 | 1884 | 1.15% |
| 26 Jul 2022 | 21.70 | 23.60 | 23.60 | 20.30 | 7457 | -0.46% |
| 25 Jul 2022 | 21.80 | 22.20 | 22.65 | 21.45 | 782 | -3.75% |
| 22 Jul 2022 | 22.65 | 22.65 | 22.65 | 22.65 | 320 | 0.22% |
| 21 Jul 2022 | 22.60 | 22.50 | 23.20 | 21.90 | 3338 | 1.35% |
| 20 Jul 2022 | 22.30 | 22.20 | 23.00 | 22.20 | 557 | -1.11% |
| 19 Jul 2022 | 22.55 | 23.40 | 23.40 | 22.10 | 3753 | 2.73% |
| 18 Jul 2022 | 21.95 | 23.05 | 24.10 | 21.55 | 802 | -4.36% |
| 15 Jul 2022 | 22.95 | 22.95 | 22.95 | 22.95 | 1 | 0.66% |
| 14 Jul 2022 | 22.80 | 23.25 | 23.25 | 22.45 | 6 | -0.87% |
| 13 Jul 2022 | 23.00 | 24.90 | 24.90 | 22.70 | 5251 | -1.71% |
| 12 Jul 2022 | 23.40 | 22.95 | 25.00 | 22.55 | 1263 | -1.06% |
| 11 Jul 2022 | 23.65 | 22.55 | 24.70 | 22.50 | 1301 | 1.07% |
| 08 Jul 2022 | 23.40 | 24.20 | 24.20 | 22.15 | 639 | 1.96% |
| 07 Jul 2022 | 22.95 | 25.05 | 25.05 | 22.00 | 5141 | -1.92% |
| 06 Jul 2022 | 23.40 | 24.70 | 24.70 | 22.40 | 2284 | -2.09% |
| 05 Jul 2022 | 23.90 | 23.00 | 24.15 | 23.00 | 2771 | 5.05% |
| 04 Jul 2022 | 22.75 | 23.00 | 23.00 | 21.40 | 1907 | 4.60% |
| 01 Jul 2022 | 21.75 | 25.50 | 25.50 | 21.10 | 4419 | -6.65% |
| 30 Jun 2022 | 23.30 | 25.95 | 25.95 | 22.25 | 2566 | -3.92% |
| 29 Jun 2022 | 24.25 | 24.20 | 26.40 | 23.60 | 1705 | -4.72% |
| 28 Jun 2022 | 25.45 | 24.30 | 25.45 | 24.30 | 569 | 0.79% |
| 27 Jun 2022 | 25.25 | 26.35 | 26.50 | 24.10 | 5840 | -3.99% |
| 24 Jun 2022 | 26.30 | 26.25 | 26.70 | 25.10 | 1806 | -3.49% |
| 23 Jun 2022 | 27.25 | 29.80 | 30.45 | 25.30 | 3803 | -1.62% |
| 22 Jun 2022 | 27.70 | 26.65 | 27.90 | 25.95 | 2497 | 7.16% |
| 21 Jun 2022 | 25.85 | 25.60 | 26.70 | 25.20 | 3831 | -5.83% |
| 20 Jun 2022 | 27.45 | 29.95 | 29.95 | 27.40 | 372 | -8.35% |
| 17 Jun 2022 | 29.95 | 28.60 | 30.05 | 28.60 | 172 | -2.28% |
| 16 Jun 2022 | 30.65 | 31.40 | 31.40 | 27.45 | 9113 | 6.61% |
| 15 Jun 2022 | 28.75 | 26.10 | 28.75 | 26.10 | 10850 | 9.94% |
| 14 Jun 2022 | 26.15 | 26.10 | 26.80 | 25.00 | 547 | -2.97% |
| 13 Jun 2022 | 26.95 | 27.00 | 28.90 | 25.10 | 858 | -2.36% |
| 10 Jun 2022 | 27.60 | 27.40 | 27.80 | 27.40 | 306 | 2.41% |
| 09 Jun 2022 | 26.95 | 25.65 | 26.95 | 24.25 | 3495 | 1.13% |
| 08 Jun 2022 | 26.65 | 26.95 | 28.45 | 25.50 | 3144 | -3.27% |
| 07 Jun 2022 | 27.55 | 27.75 | 27.80 | 27.55 | 573 | 2.04% |
| 06 Jun 2022 | 27.00 | 29.15 | 29.15 | 26.90 | 3571 | -4.59% |
| 03 Jun 2022 | 28.30 | 27.95 | 28.80 | 27.75 | 922 | -1.91% |
| 02 Jun 2022 | 28.85 | 28.80 | 28.95 | 28.80 | 14 | -0.35% |
| 01 Jun 2022 | 28.95 | 29.30 | 29.30 | 28.40 | 208 | 1.58% |
| 31 May 2022 | 28.50 | 28.30 | 28.70 | 28.30 | 2948 | 4.01% |
| 30 May 2022 | 27.40 | 27.45 | 29.70 | 27.10 | 3321 | -3.86% |
| 27 May 2022 | 28.50 | 30.70 | 30.75 | 28.35 | 4589 | -4.36% |
| 26 May 2022 | 29.80 | 28.60 | 30.80 | 28.60 | 438 | -0.33% |
| 25 May 2022 | 29.90 | 29.05 | 30.45 | 29.05 | 219 | 1.70% |
| 24 May 2022 | 29.40 | 28.65 | 30.55 | 28.65 | 1116 | -1.51% |
| 23 May 2022 | 29.85 | 29.35 | 30.95 | 29.35 | 652 | -2.13% |
| 20 May 2022 | 30.50 | 29.75 | 30.75 | 27.85 | 10518 | 4.10% |
| 19 May 2022 | 29.30 | 29.80 | 29.80 | 28.90 | 570 | -1.68% |
| 18 May 2022 | 29.80 | 30.05 | 30.85 | 29.50 | 1406 | -2.77% |
| 17 May 2022 | 30.65 | 30.20 | 33.10 | 30.20 | 8565 | -2.85% |
| 16 May 2022 | 31.55 | 31.45 | 31.60 | 30.25 | 253 | 4.47% |
| 13 May 2022 | 30.20 | 30.30 | 30.30 | 29.95 | 965 | 4.50% |
| 12 May 2022 | 28.90 | 29.45 | 29.45 | 28.15 | 284 | 0.70% |
| 11 May 2022 | 28.70 | 30.05 | 30.05 | 28.55 | 1401 | -3.37% |
| 10 May 2022 | 29.70 | 30.35 | 31.70 | 29.60 | 545 | -4.19% |
| 09 May 2022 | 31.00 | 31.00 | 31.30 | 31.00 | 1147 | -0.80% |
| 06 May 2022 | 31.25 | 31.15 | 31.45 | 30.35 | 3623 | 2.29% |
| 05 May 2022 | 30.55 | 32.45 | 32.45 | 30.15 | 825 | -2.40% |
| 04 May 2022 | 31.30 | 30.35 | 31.40 | 29.85 | 826 | 3.13% |
| 02 May 2022 | 30.35 | 31.95 | 31.95 | 29.90 | 2581 | -3.34% |
| 29 Apr 2022 | 31.40 | 31.95 | 32.00 | 29.80 | 8112 | 2.11% |
| 28 Apr 2022 | 30.75 | 31.60 | 31.95 | 30.75 | 3361 | -4.35% |
| 27 Apr 2022 | 32.15 | 32.70 | 32.70 | 31.35 | 1556 | 1.74% |
| 26 Apr 2022 | 31.60 | 31.50 | 32.30 | 31.40 | 1858 | 0.32% |
| 25 Apr 2022 | 31.50 | 33.05 | 33.05 | 31.50 | 9309 | -4.98% |
| 22 Apr 2022 | 33.15 | 33.75 | 33.75 | 32.15 | 287 | 0.30% |
| 21 Apr 2022 | 33.05 | 32.50 | 33.25 | 32.50 | 5577 | 1.69% |
| 20 Apr 2022 | 32.50 | 33.75 | 33.75 | 32.40 | 6457 | -4.69% |
| 19 Apr 2022 | 34.10 | 33.75 | 34.40 | 33.50 | 1153 | -2.57% |
| 18 Apr 2022 | 35.00 | 35.55 | 35.55 | 34.85 | 767 | 0.43% |
| 13 Apr 2022 | 34.85 | 37.15 | 37.15 | 34.55 | 3218 | -4.13% |
| 12 Apr 2022 | 36.35 | 37.85 | 37.90 | 36.35 | 457 | -2.28% |
| 11 Apr 2022 | 37.20 | 37.90 | 37.90 | 37.15 | 1748 | 0.40% |
| 08 Apr 2022 | 37.05 | 37.60 | 37.65 | 36.45 | 1631 | 2.77% |
| 07 Apr 2022 | 36.05 | 34.20 | 36.10 | 34.15 | 7869 | 4.80% |
| 06 Apr 2022 | 34.40 | 36.10 | 36.10 | 33.15 | 3195 | 0.00% |
| 05 Apr 2022 | 34.40 | 33.85 | 34.40 | 32.50 | 8881 | 4.88% |
| 04 Apr 2022 | 32.80 | 31.90 | 34.70 | 31.90 | 15276 | -1.65% |
| 01 Apr 2022 | 33.35 | 34.90 | 35.20 | 33.15 | 6661 | -4.30% |
| 31 Mar 2022 | 34.85 | 36.00 | 36.00 | 34.30 | 2941 | -2.52% |
| 30 Mar 2022 | 35.75 | 34.90 | 35.75 | 34.90 | 560 | 2.44% |
| 29 Mar 2022 | 34.90 | 34.80 | 36.00 | 34.25 | 1398 | -1.41% |
| 28 Mar 2022 | 35.40 | 35.20 | 36.45 | 34.45 | 1578 | 0.57% |
| 25 Mar 2022 | 35.20 | 38.20 | 38.20 | 35.05 | 6306 | -3.30% |
| 24 Mar 2022 | 36.40 | 35.55 | 37.50 | 35.50 | 2992 | 1.82% |
| 23 Mar 2022 | 35.75 | 36.85 | 36.85 | 35.30 | 3324 | -3.38% |
| 22 Mar 2022 | 37.00 | 35.20 | 37.80 | 35.05 | 1795 | 2.64% |
| 21 Mar 2022 | 36.05 | 35.85 | 38.20 | 35.00 | 4894 | -0.96% |
| 17 Mar 2022 | 36.40 | 35.85 | 37.90 | 35.05 | 7587 | 0.83% |
| 16 Mar 2022 | 36.10 | 35.45 | 37.35 | 35.40 | 1777 | 1.40% |
| 15 Mar 2022 | 35.60 | 37.95 | 38.00 | 35.10 | 7675 | -1.79% |
| 14 Mar 2022 | 36.25 | 37.00 | 37.80 | 36.10 | 3044 | -2.03% |
| 11 Mar 2022 | 37.00 | 37.00 | 40.00 | 36.35 | 9770 | -3.01% |
| 10 Mar 2022 | 38.15 | 38.95 | 39.10 | 36.00 | 8242 | 2.42% |
| 09 Mar 2022 | 37.25 | 35.50 | 37.25 | 35.00 | 5343 | 4.93% |
| 08 Mar 2022 | 35.50 | 35.50 | 36.30 | 35.50 | 5440 | -4.95% |
| 07 Mar 2022 | 37.35 | 39.00 | 39.00 | 37.35 | 6572 | -4.96% |
| 04 Mar 2022 | 39.30 | 39.35 | 39.35 | 36.55 | 23986 | 9.78% |
| 03 Mar 2022 | 35.80 | 35.80 | 35.80 | 35.70 | 3057 | 9.98% |
| 02 Mar 2022 | 32.55 | 29.20 | 33.00 | 28.15 | 3587 | 8.50% |
| 28 Feb 2022 | 30.00 | 31.75 | 31.75 | 29.05 | 5741 | -3.54% |
| 25 Feb 2022 | 31.10 | 32.05 | 32.05 | 30.55 | 1115 | 1.14% |
| 24 Feb 2022 | 30.75 | 33.30 | 33.30 | 30.75 | 3242 | -9.56% |
| 23 Feb 2022 | 34.00 | 36.30 | 36.40 | 33.95 | 3605 | -1.02% |
| 22 Feb 2022 | 34.35 | 36.65 | 36.70 | 34.25 | 3797 | -6.28% |
| 21 Feb 2022 | 36.65 | 38.90 | 38.90 | 35.15 | 4755 | -3.43% |
| 18 Feb 2022 | 37.95 | 38.95 | 39.00 | 37.65 | 3323 | -0.13% |
| 17 Feb 2022 | 38.00 | 37.90 | 40.75 | 34.25 | 29694 | 2.56% |
| 16 Feb 2022 | 37.05 | 37.00 | 37.50 | 36.15 | 1841 | 2.35% |
| 15 Feb 2022 | 36.20 | 36.65 | 37.45 | 35.75 | 3872 | -2.69% |
| 14 Feb 2022 | 37.20 | 37.25 | 41.45 | 36.50 | 9885 | -7.12% |
| 11 Feb 2022 | 40.05 | 43.00 | 43.80 | 37.50 | 15974 | -3.03% |
| 10 Feb 2022 | 41.30 | 37.30 | 41.55 | 36.60 | 38387 | 9.26% |
| 09 Feb 2022 | 37.80 | 39.30 | 41.65 | 36.20 | 7391 | -5.62% |
| 08 Feb 2022 | 40.05 | 45.00 | 45.00 | 38.30 | 12361 | -4.30% |
| 07 Feb 2022 | 41.85 | 39.90 | 43.75 | 39.25 | 45596 | 5.15% |
| 04 Feb 2022 | 39.80 | 38.90 | 39.80 | 37.35 | 16500 | 4.87% |
| 03 Feb 2022 | 37.95 | 39.95 | 39.95 | 37.10 | 6185 | -0.65% |
| 02 Feb 2022 | 38.20 | 37.65 | 40.45 | 37.00 | 34398 | -0.91% |
| 01 Feb 2022 | 38.55 | 37.25 | 39.10 | 36.10 | 12792 | 3.49% |
| 31 Jan 2022 | 37.25 | 40.00 | 40.00 | 36.80 | 4819 | -2.74% |
| 28 Jan 2022 | 38.30 | 38.95 | 39.05 | 35.35 | 17363 | 2.96% |
| 27 Jan 2022 | 37.20 | 34.00 | 37.25 | 34.00 | 4150 | 4.79% |
| 25 Jan 2022 | 35.50 | 35.00 | 37.85 | 34.95 | 2944 | -3.40% |
| 24 Jan 2022 | 36.75 | 39.45 | 39.45 | 36.75 | 7459 | -4.92% |
| 21 Jan 2022 | 38.65 | 39.90 | 39.90 | 37.75 | 6952 | -0.90% |
| 20 Jan 2022 | 39.00 | 39.25 | 40.05 | 36.90 | 11434 | 1.96% |
| 19 Jan 2022 | 38.25 | 39.15 | 40.55 | 37.15 | 12252 | -1.42% |
| 18 Jan 2022 | 38.80 | 42.00 | 42.60 | 38.65 | 21700 | -4.55% |
| 17 Jan 2022 | 40.65 | 39.00 | 40.65 | 37.05 | 48388 | 4.90% |
| 14 Jan 2022 | 38.75 | 42.50 | 42.55 | 38.55 | 31140 | -4.44% |
| 13 Jan 2022 | 40.55 | 42.00 | 42.20 | 38.20 | 43898 | 0.87% |
| 12 Jan 2022 | 40.20 | 40.00 | 40.20 | 40.00 | 6397 | 4.96% |
| 11 Jan 2022 | 38.30 | 38.30 | 38.30 | 38.30 | 17720 | 4.93% |
| 10 Jan 2022 | 36.50 | 36.45 | 36.50 | 35.55 | 35584 | 4.89% |
| 07 Jan 2022 | 34.80 | 34.80 | 34.80 | 34.00 | 16477 | 4.98% |
| 06 Jan 2022 | 33.15 | 32.90 | 33.15 | 31.60 | 23077 | 4.91% |
| 05 Jan 2022 | 31.60 | 29.15 | 31.60 | 28.80 | 34316 | 4.98% |
| 04 Jan 2022 | 30.10 | 31.25 | 32.70 | 29.85 | 29910 | -4.14% |
| 03 Jan 2022 | 31.40 | 34.10 | 34.10 | 31.00 | 50288 | -3.68% |
| 31 Dec 2021 | 32.60 | 32.60 | 35.50 | 32.60 | 42688 | -4.96% |
| 30 Dec 2021 | 34.30 | 36.85 | 36.85 | 34.30 | 15439 | -4.99% |
| 29 Dec 2021 | 36.10 | 39.90 | 39.90 | 36.10 | 48000 | -5.00% |
| 21 Dec 2021 | 38.00 | 38.00 | 38.00 | 38.00 | 6000 | -4.88% |
| 30 Nov 2021 | 39.95 | 39.95 | 39.95 | 39.95 | 6000 | -0.12% |
| 19 Oct 2021 | 40.00 | 40.00 | 40.00 | 39.90 | 24000 | -4.76% |
| 06 Oct 2021 | 42.00 | 40.20 | 42.00 | 40.20 | 8400 | 5.00% |
| 05 Oct 2021 | 40.00 | 41.18 | 41.40 | 40.00 | 3600 | 1.11% |
| 04 Oct 2021 | 39.56 | 35.88 | 39.56 | 35.88 | 26400 | 4.77% |
| 01 Oct 2021 | 37.76 | 41.72 | 41.72 | 37.76 | 16800 | -4.98% |
| 30 Sep 2021 | 39.74 | 39.74 | 39.74 | 39.74 | 4800 | 4.99% |
| 29 Sep 2021 | 37.85 | 37.85 | 37.85 | 37.85 | 2400 | 4.99% |
| 28 Sep 2021 | 36.05 | 36.05 | 36.05 | 36.05 | 7200 | 4.98% |
| 27 Sep 2021 | 34.34 | 34.34 | 34.34 | 34.34 | 7200 | 4.98% |
| 24 Sep 2021 | 32.71 | 32.71 | 32.71 | 32.71 | 1200 | 4.97% |
| 23 Sep 2021 | 31.16 | 31.16 | 31.16 | 31.16 | 6000 | 4.99% |
| 22 Sep 2021 | 29.68 | 29.68 | 29.68 | 29.29 | 24000 | 4.99% |
| 21 Sep 2021 | 28.27 | 28.27 | 28.27 | 28.27 | 2400 | 4.98% |
| 20 Sep 2021 | 26.93 | 26.93 | 26.93 | 26.93 | 1200 | 4.99% |
| 17 Sep 2021 | 25.65 | 25.65 | 25.65 | 25.65 | 3600 | 4.99% |
| 16 Sep 2021 | 24.43 | 24.43 | 24.43 | 24.43 | 2400 | 4.98% |
| 15 Sep 2021 | 23.27 | 23.27 | 23.27 | 23.27 | 2400 | 4.96% |
| 13 Sep 2021 | 22.17 | 22.17 | 22.17 | 22.17 | 4800 | 4.97% |
| 09 Sep 2021 | 21.12 | 21.06 | 21.13 | 20.70 | 13200 | 4.87% |
| 08 Sep 2021 | 20.14 | 20.14 | 20.14 | 20.14 | 1200 | 4.95% |
| 07 Sep 2021 | 19.19 | 19.19 | 19.19 | 19.19 | 1200 | -5.00% |
| 06 Sep 2021 | 20.20 | 21.29 | 21.29 | 20.20 | 6000 | -0.39% |
| 03 Sep 2021 | 20.28 | 20.28 | 20.28 | 20.28 | 3600 | 4.97% |
| 30 Aug 2021 | 19.32 | 19.32 | 19.32 | 19.32 | 1200 | -4.55% |
| 27 Aug 2021 | 20.24 | 20.24 | 20.24 | 20.24 | 3600 | 4.98% |
| 12 May 2021 | 19.28 | 19.40 | 19.40 | 19.28 | 2400 | -4.98% |
| 10 May 2021 | 20.29 | 20.29 | 20.29 | 20.29 | 1200 | -4.96% |
| 08 Apr 2021 | 21.35 | 21.35 | 21.35 | 21.35 | 1200 | -4.98% |
