EquityPandit

Hinduja Global Solutions Ltd

NSE :HGS  BSE :532859  Sector : IT - Software
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

HGS Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 2025441.15437.50443.15435.00115290.90%
18 Dec 2025437.20438.40439.95431.3514273-0.26%
17 Dec 2025438.35444.10446.50436.2512353-1.53%
16 Dec 2025445.15447.85449.90444.058945-0.60%
15 Dec 2025447.85447.00451.45445.65137690.02%
12 Dec 2025447.75446.65451.50445.20119580.25%
11 Dec 2025446.65447.00449.90443.05233130.08%
10 Dec 2025446.30446.70455.00444.00333830.16%
09 Dec 2025445.60449.55464.00443.8052212-1.51%
08 Dec 2025452.45465.00469.90450.0018435-3.38%
05 Dec 2025468.30474.00475.70462.6518259-0.72%
04 Dec 2025471.70466.85477.00466.85229031.04%
03 Dec 2025466.85472.00475.40462.8522557-1.05%
02 Dec 2025471.80485.00485.05470.0029628-3.04%
01 Dec 2025486.60483.90489.60481.65113020.54%
28 Nov 2025484.00487.25488.00475.00117360.08%
27 Nov 2025483.60483.00488.00481.0558410.43%
26 Nov 2025481.55481.95488.40476.8094430.14%
25 Nov 2025480.90485.80488.95478.5554650.35%
24 Nov 2025479.20504.00504.05477.0034403-4.12%
21 Nov 2025499.80504.80506.10499.005603-1.18%
20 Nov 2025505.75513.50514.00504.958408-1.38%
19 Nov 2025512.85504.00515.40504.00166161.38%
18 Nov 2025505.85513.00513.90501.5012660-1.53%
17 Nov 2025513.70503.75520.00500.70228621.99%
14 Nov 2025503.70497.05509.95494.75116151.00%
13 Nov 2025498.70500.85504.00497.0510771-0.33%
12 Nov 2025500.35501.10503.85497.0549230.63%
11 Nov 2025497.20507.00507.00496.0015547-2.50%
10 Nov 2025509.95505.35513.00502.0076581.01%
07 Nov 2025504.85507.70514.15499.15112660.18%
06 Nov 2025503.95517.25519.60500.0511336-2.67%
04 Nov 2025517.80513.35526.90513.35132930.87%
03 Nov 2025513.35515.20520.00508.7016986-0.73%
31 Oct 2025517.10520.00524.15511.0017305-0.78%
30 Oct 2025521.15528.45529.55517.4016670-1.37%
29 Oct 2025528.40517.00535.00517.0017630-0.35%
28 Oct 2025530.25534.00539.40528.3018951-0.70%
27 Oct 2025534.00521.00545.00516.80750072.50%
24 Oct 2025521.00502.20525.00497.00471733.91%
23 Oct 2025501.40490.95506.60490.05195682.13%
21 Oct 2025490.95494.00500.00485.1097930.36%
20 Oct 2025489.20489.00502.05487.35150000.05%
17 Oct 2025488.95491.10497.20488.0511990-0.44%
16 Oct 2025491.10490.65498.50490.0083680.10%
15 Oct 2025490.60493.15495.90486.959303-0.55%
14 Oct 2025493.30494.35498.00488.0011846-0.21%
13 Oct 2025494.35491.80498.65491.807874-0.03%
10 Oct 2025494.50494.00499.90493.857421-0.07%
09 Oct 2025494.85490.95498.50488.00112630.79%
08 Oct 2025490.95495.05497.00490.005715-0.44%
07 Oct 2025493.10497.70499.65490.158877-0.14%
06 Oct 2025493.80506.60506.95490.1013444-2.06%
03 Oct 2025504.20497.60507.00497.60116401.53%
01 Oct 2025496.60490.95498.10489.1588721.32%
30 Sep 2025490.15500.05509.50484.7523064-1.93%
29 Sep 2025499.80507.00509.05498.8013338-1.42%
26 Sep 2025507.00508.00516.05504.0013028-0.96%
25 Sep 2025511.90518.85521.00509.007413-0.95%
24 Sep 2025516.80517.70522.20515.007905-0.17%
23 Sep 2025517.70522.90526.40516.6513834-0.99%
22 Sep 2025522.90525.00530.00520.0012360-1.53%
19 Sep 2025531.00530.00535.00524.80191480.17%
18 Sep 2025530.10521.90531.85521.55155272.10%
17 Sep 2025519.20525.90534.00512.4015612-1.10%
16 Sep 2025524.95531.35531.40522.0020101-1.20%
15 Sep 2025531.35535.25537.50530.059349-0.35%
12 Sep 2025533.20532.20546.35525.00139250.98%
11 Sep 2025528.05528.10533.00525.10120700.39%
10 Sep 2025526.00527.00532.15523.05132960.21%
09 Sep 2025524.90528.20529.40522.0074310.20%
08 Sep 2025523.85516.00530.00516.0092370.69%
05 Sep 2025520.25524.70525.60516.209650-0.34%
04 Sep 2025522.00524.00529.90520.606729-0.30%
03 Sep 2025523.55525.00526.10521.0066790.04%
02 Sep 2025523.35515.80528.90515.80137351.46%
01 Sep 2025515.80510.00522.95510.00117630.67%
29 Aug 2025512.35524.00527.05510.2018769-2.18%
28 Aug 2025523.75522.70530.00516.45122550.20%
26 Aug 2025522.70538.00538.20521.1013678-2.40%
25 Aug 2025535.55548.00556.00531.9039477-2.11%
22 Aug 2025547.10547.00550.00546.00100530.37%
21 Aug 2025545.10545.70550.00540.00162430.42%
20 Aug 2025542.80538.45545.95536.45139581.00%
19 Aug 2025537.40536.00544.00531.30142330.30%
18 Aug 2025535.80538.00541.50529.9022709-0.05%
14 Aug 2025536.05540.00545.05530.0012694-0.33%
13 Aug 2025537.85531.90552.00528.05273421.19%
12 Aug 2025531.50529.00545.00527.00176550.55%
11 Aug 2025528.60537.60537.60522.3021792-1.57%
08 Aug 2025537.05538.10547.00533.1016486-0.68%
07 Aug 2025540.75569.05572.45535.1559994-6.40%
06 Aug 2025577.70575.00582.75564.10142400.53%
05 Aug 2025574.65584.75595.45572.0020016-1.62%
04 Aug 2025584.10571.00610.10561.00191412.35%
01 Aug 2025570.70574.40577.00567.5512441-0.11%
31 Jul 2025571.35571.00577.70562.9514056-0.11%
30 Jul 2025572.00577.20582.70570.009849-0.90%
29 Jul 2025577.20559.20578.80558.10118342.28%
28 Jul 2025564.35580.20581.70559.2017494-2.22%
25 Jul 2025577.15592.40598.25575.0020311-2.56%
24 Jul 2025592.30599.90603.55587.8028414-1.13%
23 Jul 2025599.05590.90604.55586.05216091.53%
22 Jul 2025590.05601.85604.90586.0034828-1.85%
21 Jul 2025601.15614.05618.45590.0048428-2.10%
18 Jul 2025614.05615.00628.60597.751625590.06%
17 Jul 2025613.70552.90628.70552.15116801110.72%
16 Jul 2025554.30568.70568.70552.0026436-1.74%
15 Jul 2025564.10561.65569.00560.30129740.44%
14 Jul 2025561.65546.00567.55540.75191442.93%
11 Jul 2025545.65555.00555.10543.6513143-1.17%
10 Jul 2025552.10553.25556.20549.0511297-0.12%
09 Jul 2025552.75556.60556.60550.0011570-0.16%
08 Jul 2025553.65555.00560.35550.0012473-0.15%
07 Jul 2025554.50559.40569.05549.5017411-1.77%
04 Jul 2025564.50564.50568.95558.00195260.53%
03 Jul 2025561.50565.50568.00558.0015172-0.35%
02 Jul 2025563.50570.05572.45560.5515324-1.11%
01 Jul 2025569.85560.70580.00558.75626952.17%
30 Jun 2025557.75549.00562.45546.70541952.17%
27 Jun 2025545.90542.85548.40541.35185980.38%
26 Jun 2025543.85544.00546.90532.85210950.41%
25 Jun 2025541.65532.90543.20528.45182832.18%
24 Jun 2025530.10528.20533.15525.05118541.14%
23 Jun 2025524.15532.80532.80521.2512926-1.10%
20 Jun 2025530.00525.15535.60525.1517242-0.08%
19 Jun 2025530.45536.60543.90526.0018909-2.05%
18 Jun 2025541.55537.50547.90530.15302321.17%
17 Jun 2025535.30548.10548.10533.0022861-1.89%
16 Jun 2025545.60536.15562.50529.45800511.64%
13 Jun 2025536.80533.00543.75528.0023515-1.37%
12 Jun 2025544.25561.70565.00538.3052090-2.60%
11 Jun 2025558.80535.05569.60535.051434454.96%
10 Jun 2025532.40526.35539.80522.80712322.08%
09 Jun 2025521.55511.50523.45511.35348672.50%
06 Jun 2025508.85509.80510.50504.10208400.35%
05 Jun 2025507.10508.15513.00505.80134400.80%
04 Jun 2025503.10511.00512.00502.0514877-1.32%
03 Jun 2025509.85509.00515.95504.95220730.83%
02 Jun 2025505.65513.75516.30504.0022296-1.58%
30 May 2025513.75522.40526.00508.0025271-0.68%
29 May 2025517.25534.90534.90516.0055090-2.61%
28 May 2025531.10533.10534.70529.10195860.38%
27 May 2025529.10530.50534.95523.05487060.10%
26 May 2025528.55528.40531.90525.00169600.03%
23 May 2025528.40526.60530.00521.00177490.96%
22 May 2025523.35527.10529.00520.0010960-0.97%
21 May 2025528.45529.90531.80522.6513495-0.01%
20 May 2025528.50532.00534.55526.0029900-0.73%
19 May 2025532.40525.05552.55520.20770852.66%
16 May 2025518.60511.00520.55511.00283341.02%
15 May 2025513.35519.50519.50510.3520476-0.67%
14 May 2025516.80512.00518.80505.60373951.46%
13 May 2025509.35506.00514.50501.30215950.68%
12 May 2025505.90484.75509.90484.75491866.01%
09 May 2025477.20468.00481.90464.3017527-0.79%
08 May 2025481.00480.00496.00475.1018496-0.17%
07 May 2025481.80478.00485.00470.4012200-0.12%
06 May 2025482.40497.65500.65480.0018946-2.90%
05 May 2025496.80489.00498.85489.00141230.36%
02 May 2025495.00488.00503.10484.00168121.12%
30 Apr 2025489.50493.25495.80486.9512933-0.75%
29 Apr 2025493.20501.90507.45491.1523750-1.21%
28 Apr 2025499.25503.30505.90495.1015491-0.80%
25 Apr 2025503.30522.00522.40499.8529906-3.35%
24 Apr 2025520.75518.35528.30511.55235720.46%
23 Apr 2025518.35523.15524.85509.40210910.56%
22 Apr 2025515.45505.80518.00500.00260771.91%
21 Apr 2025505.80495.45509.40495.45228202.20%
17 Apr 2025494.90483.45502.95477.85383983.07%
16 Apr 2025480.15468.65485.50468.55269352.16%
15 Apr 2025470.00468.45473.00463.35300922.23%
11 Apr 2025459.75458.75464.45458.10182111.24%
09 Apr 2025454.10468.00468.00452.1025694-3.19%
08 Apr 2025469.05458.00469.80455.05213953.18%
07 Apr 2025454.60466.05466.05437.0041585-3.48%
04 Apr 2025471.00484.00484.00466.0024389-2.65%
03 Apr 2025483.80472.10485.50471.30311462.21%
02 Apr 2025473.35474.90474.90461.40175940.15%
01 Apr 2025472.65468.35481.00466.35312041.53%
28 Mar 2025465.55466.80481.30460.65950560.26%
27 Mar 2025464.35462.65472.95459.951124280.37%
26 Mar 2025462.65476.00488.45460.30141036-3.31%
25 Mar 2025478.50523.10528.00474.15210667-8.45%
24 Mar 2025522.65526.00544.35518.0071358-0.52%
21 Mar 2025525.40527.10532.00522.00453210.66%
20 Mar 2025521.95512.30525.00512.30371482.41%
19 Mar 2025509.65496.95511.75496.90285852.83%
18 Mar 2025495.60491.40505.00490.15590571.39%
17 Mar 2025488.80490.00493.45481.95527520.15%
13 Mar 2025488.05488.40501.40483.7044216-0.02%
12 Mar 2025488.15495.00498.55480.0588543-1.85%
11 Mar 2025497.35505.00520.00493.1570714-4.12%
10 Mar 2025518.70531.45532.00510.0023304-2.40%
07 Mar 2025531.45537.00544.95526.5046620-0.67%
06 Mar 2025535.05529.75545.60529.20332761.50%
05 Mar 2025527.15513.15527.30512.80296302.80%
04 Mar 2025512.80511.00531.95508.1527635-1.71%
03 Mar 2025521.70526.75530.05508.0038406-0.96%
28 Feb 2025526.75537.00545.15523.1028288-2.16%
27 Feb 2025538.40560.00565.00535.1031601-3.54%
25 Feb 2025558.15560.00567.05555.0029220-0.77%
24 Feb 2025562.50569.00570.45560.2515904-2.09%
21 Feb 2025574.50582.70589.80570.0012328-0.91%
20 Feb 2025579.75571.05586.00569.00155350.03%
19 Feb 2025579.55564.00584.95562.15242781.85%
18 Feb 2025569.05583.85591.45550.0045024-1.55%
17 Feb 2025578.00565.05591.10565.0539436-2.69%
14 Feb 2025594.00569.60622.80548.601208434.84%
13 Feb 2025566.60573.00590.00564.5017832-0.98%
12 Feb 2025572.20584.20587.25563.0526453-2.05%
11 Feb 2025584.20602.95605.80582.0523412-3.11%
10 Feb 2025602.95614.05615.40598.4019266-2.02%
07 Feb 2025615.35624.60627.25614.0510145-1.39%
06 Feb 2025624.05618.00632.50618.00104140.47%
05 Feb 2025621.10625.10632.85615.5520149-0.12%
04 Feb 2025621.85613.20623.45612.0587330.96%
03 Feb 2025615.95612.10623.45612.107094-1.75%
01 Feb 2025626.90627.70630.90620.6090080.83%
31 Jan 2025621.75617.40625.00612.95120821.24%
30 Jan 2025614.15615.00626.05611.00110210.19%
29 Jan 2025613.00602.30622.45602.30125681.05%
28 Jan 2025606.65611.95617.20593.2024331-0.83%
27 Jan 2025611.70625.00625.70608.0515362-2.84%
24 Jan 2025629.60631.90645.55625.55152080.16%
23 Jan 2025628.60630.00639.45623.25131890.10%
22 Jan 2025627.95640.80642.40620.1017508-1.73%
21 Jan 2025639.00653.80660.00635.0017218-1.34%
20 Jan 2025647.70649.25653.95640.30175510.74%
17 Jan 2025642.95644.95652.95638.9512217-0.41%
16 Jan 2025645.60642.00669.95641.20147230.65%
15 Jan 2025641.45643.20652.50637.0010217-0.26%
14 Jan 2025643.10637.40650.00627.95174491.43%
13 Jan 2025634.05655.30662.35630.0019227-4.00%
10 Jan 2025660.50675.05678.30660.0018327-2.16%
09 Jan 2025675.05687.00690.50671.3516748-1.73%
08 Jan 2025686.90687.35700.00671.85129780.93%
07 Jan 2025680.55676.05694.00671.10115020.67%
06 Jan 2025676.05690.55698.65673.1014578-3.05%
03 Jan 2025697.35701.00714.45696.0017562-0.45%
02 Jan 2025700.50708.00713.45696.858715-1.06%
01 Jan 2025708.00702.95715.40693.55154891.90%
31 Dec 2024694.80683.10718.20682.10247531.67%
30 Dec 2024683.40685.00690.90683.1014266-0.36%
27 Dec 2024685.85691.00691.45685.0012167-0.50%
26 Dec 2024689.30695.00698.85683.3012700-0.43%
24 Dec 2024692.30687.70695.85686.25285730.47%
23 Dec 2024689.05695.10699.85683.1019696-0.76%
20 Dec 2024694.30701.00709.95692.0064664-0.71%
19 Dec 2024699.25705.00705.00692.0016693-0.66%
18 Dec 2024703.90720.00720.00701.0024700-1.72%
17 Dec 2024716.25722.00725.50712.0013210-0.76%
16 Dec 2024721.75732.60732.60720.0019616-1.23%
13 Dec 2024730.75739.00746.95721.3022904-1.05%
12 Dec 2024738.50749.30749.30733.0030208-0.43%
11 Dec 2024741.70739.90757.00736.15864102.25%
10 Dec 2024725.35730.60732.00721.0015926-0.48%
09 Dec 2024728.85739.00745.75725.1525934-1.34%
06 Dec 2024738.75732.45744.55725.05330111.14%
05 Dec 2024730.45735.80740.00728.0035735-0.28%
04 Dec 2024732.50725.00738.00715.15606262.56%
03 Dec 2024714.20713.50749.90710.051022220.46%
02 Dec 2024710.95689.95714.00683.10945392.78%
29 Nov 2024691.70691.90712.00684.00630671.18%
28 Nov 2024683.65702.35704.75681.00109684-2.67%
27 Nov 2024702.40640.00719.60640.0071522010.61%
26 Nov 2024635.05600.00654.00600.002536215.87%
25 Nov 2024599.85625.75634.00592.95383381-2.44%
22 Nov 2024614.85622.85628.45610.0071226-0.22%
21 Nov 2024616.20632.00636.15606.5084390-2.45%
19 Nov 2024631.65660.00663.00630.00185877-5.42%
18 Nov 2024667.85718.00718.00662.10131091-7.11%
14 Nov 2024718.95725.30730.00709.0025133-0.63%
13 Nov 2024723.50732.20737.00720.9028450-2.16%
12 Nov 2024739.50753.55775.00735.0524992-1.47%
11 Nov 2024750.55773.15773.75745.0521637-2.64%
08 Nov 2024770.90780.00782.95766.5013177-1.36%
07 Nov 2024781.50785.00791.95775.0021809-0.45%
06 Nov 2024785.00771.60788.80769.70180521.99%
05 Nov 2024769.70768.65783.60758.05193671.09%
04 Nov 2024761.40783.55783.60755.0527864-2.83%
01 Nov 2024783.55791.00792.00769.559151-0.43%
31 Oct 2024786.95768.00792.45767.60285112.49%
30 Oct 2024767.85763.00774.00753.60197400.83%
29 Oct 2024761.50746.75782.75736.60516592.95%
28 Oct 2024739.70728.80751.00725.55244201.11%
25 Oct 2024731.55747.80760.00725.2020897-1.93%
24 Oct 2024745.95757.20760.35739.0523066-1.13%
23 Oct 2024754.45739.35759.40730.30311832.12%
22 Oct 2024738.80766.00766.00731.3533660-3.35%
21 Oct 2024764.40771.00779.00761.2519773-1.30%
18 Oct 2024774.50778.95780.85767.1017974-0.57%
17 Oct 2024778.95781.85800.90772.1021651-0.12%
16 Oct 2024779.90786.75789.45775.0015888-0.62%
15 Oct 2024784.80787.20794.45780.00181200.12%
14 Oct 2024783.85789.20798.00780.1015155-0.53%
11 Oct 2024788.00787.00793.00781.4096720.20%
10 Oct 2024786.40788.00793.90783.0519378-0.69%
09 Oct 2024791.90796.30803.35781.55276630.44%
08 Oct 2024788.40769.00791.00757.00383163.05%
07 Oct 2024765.10800.00802.95761.1040493-3.42%
04 Oct 2024792.20799.10807.00781.5529777-0.99%
03 Oct 2024800.15814.45820.00795.0050816-1.76%
01 Oct 2024814.45812.90819.90808.10384660.21%
30 Sep 2024812.75828.65828.65809.1536506-1.62%
27 Sep 2024826.15827.40840.05820.00548090.56%
26 Sep 2024821.55816.95834.70807.70903480.67%
25 Sep 2024816.10838.00842.90805.00127660-2.89%
24 Sep 2024840.40841.10848.90834.0097002-0.53%
23 Sep 2024844.85905.00906.30833.00485385-5.61%
20 Sep 2024895.10915.00920.00890.0560732-1.31%
19 Sep 2024906.95916.55920.00870.051849241.27%
18 Sep 2024895.55887.00949.35879.754323281.92%
17 Sep 2024878.65887.20900.05875.0033015-0.96%
16 Sep 2024887.20908.00908.55883.0030895-1.30%
13 Sep 2024898.85887.45904.45864.00423972.21%
12 Sep 2024879.40889.00889.75870.45359370.69%
11 Sep 2024873.40916.40916.40864.1551277-3.77%
10 Sep 2024907.60882.00918.80879.001215024.03%
09 Sep 2024872.45880.00885.25860.1051764-0.54%
06 Sep 2024877.20899.70903.20868.60185076-1.79%
05 Sep 2024893.20898.00919.45890.00656440.02%
04 Sep 2024893.00901.00909.00879.00385418-1.20%
03 Sep 2024903.85900.00909.90878.452081442.25%
02 Sep 2024883.95915.90920.80878.4555736-3.08%
30 Aug 2024912.05930.00930.05890.95218188-0.62%
29 Aug 2024917.75905.75932.15895.601390371.63%
28 Aug 2024903.00925.70928.10900.0057137-1.99%
27 Aug 2024921.35940.00941.60913.45132822-0.60%
26 Aug 2024926.95914.90954.75911.456720832.68%
23 Aug 2024902.80869.90929.95847.9013301384.44%
22 Aug 2024864.45911.95924.90860.65390428-3.39%
21 Aug 2024894.80809.00908.50809.00100816210.48%
20 Aug 2024809.90732.00820.00722.00120278111.69%
19 Aug 2024725.10724.55738.95721.00959500.17%
16 Aug 2024723.90731.00762.15721.00171816-0.78%
14 Aug 2024729.60735.00735.00720.752999880.63%
13 Aug 2024725.05751.15754.90722.20314547-2.56%
12 Aug 2024744.10740.00760.05740.0049898-0.05%
09 Aug 2024744.45748.00778.00739.501731290.67%
08 Aug 2024739.50749.90749.90732.651751010.07%
07 Aug 2024739.00744.95760.50735.90231806-0.56%
06 Aug 2024743.15786.90799.00740.55198703-5.42%
05 Aug 2024785.70794.90798.00776.7032847-1.78%
02 Aug 2024799.90811.90815.00797.00346259-1.64%
01 Aug 2024813.20809.80827.60809.80385790.56%
31 Jul 2024808.70818.65818.65807.1057843-0.23%
30 Jul 2024810.55822.00830.00807.05112900-1.04%
29 Jul 2024819.10835.00837.05817.1070963-1.14%
26 Jul 2024828.55834.90834.90820.70315771.15%
25 Jul 2024819.10827.00836.00815.2540796-0.95%
24 Jul 2024826.95858.00870.45824.65146812-3.46%
23 Jul 2024856.60862.00888.00835.1078356-0.12%
22 Jul 2024857.60870.00879.80852.9543574-1.77%
19 Jul 2024873.05894.10899.45869.9532710-2.35%
18 Jul 2024894.10902.95910.50887.0547083-0.97%
16 Jul 2024902.90911.00916.50900.10411070.01%
15 Jul 2024902.85916.60923.60900.1024000-0.95%
12 Jul 2024911.55901.00918.90899.70325101.28%
11 Jul 2024900.05894.65909.90894.0024485-0.40%
10 Jul 2024903.70916.65916.65887.0533126-1.42%
09 Jul 2024916.70926.15932.00909.90484000.09%
08 Jul 2024915.85889.90922.00871.951164883.78%
05 Jul 2024882.45866.40899.00863.85898602.63%
04 Jul 2024859.80850.00865.50841.501390431.34%
03 Jul 2024848.45860.00866.60838.0022727-0.77%
02 Jul 2024855.00860.60863.20847.00200580.34%
01 Jul 2024852.10840.00859.00839.05162961.53%
28 Jun 2024839.30843.00849.65837.3012963-0.49%
27 Jun 2024843.40850.40850.40838.00118830.11%
26 Jun 2024842.45858.00858.00839.8511469-1.06%
25 Jun 2024851.45855.25863.90849.0518665-1.44%
24 Jun 2024863.90850.15869.60832.00145468-0.71%
21 Jun 2024870.05860.00890.00860.00705191.49%
20 Jun 2024857.25856.70863.40851.55168160.06%
19 Jun 2024856.70869.60869.60850.0519077-1.18%
18 Jun 2024866.90865.00873.55853.60406971.11%
14 Jun 2024857.40861.05865.45850.35362950.40%
13 Jun 2024854.00836.80862.60828.501040602.95%
12 Jun 2024829.50820.60839.95820.60282391.12%
11 Jun 2024820.30820.00822.25815.65146870.81%
10 Jun 2024813.70823.90826.00810.0022786-0.26%
07 Jun 2024815.85815.50838.20813.25366330.04%
06 Jun 2024815.50806.85820.00801.95199582.92%
05 Jun 2024792.40799.85799.85770.05210401.27%
04 Jun 2024782.45815.80815.80761.3540549-3.65%
03 Jun 2024812.10840.00843.50807.9039775-1.86%
31 May 2024827.50824.95846.00813.251432482.23%
30 May 2024809.45808.80815.90805.05100640.08%
29 May 2024808.80815.25817.00807.208682-0.68%
28 May 2024814.35820.00820.00812.006888-0.34%
27 May 2024817.10828.95828.95814.9514569-0.77%
24 May 2024823.40825.00828.95817.5510073-0.05%
23 May 2024823.80826.20826.20817.0096810.65%
22 May 2024818.50828.95828.95812.00166340.63%
21 May 2024813.40829.00830.95812.8030376-1.88%
18 May 2024829.00826.95834.55826.9514380.28%
17 May 2024826.70827.95829.60821.0096240.16%
16 May 2024825.35823.00829.00819.5564920.89%
15 May 2024818.10821.55830.30816.558243-0.42%
14 May 2024821.55820.85832.45814.6095641.04%
13 May 2024813.10831.85833.95805.1517087-1.32%
10 May 2024823.95827.10834.00818.956616-0.37%
09 May 2024827.05850.00851.10824.608665-2.51%
08 May 2024848.30853.30860.00846.009496-1.35%
07 May 2024859.90874.45878.95850.0013955-1.60%
06 May 2024873.85878.10890.00860.2013052-0.48%
03 May 2024878.10899.00899.00870.0017063-1.44%
02 May 2024890.95874.95897.00868.05406161.86%
30 Apr 2024874.70871.30882.45868.50303541.03%
29 Apr 2024865.80880.00880.00860.05166820.25%
26 Apr 2024863.65858.95869.95858.95139210.55%
25 Apr 2024858.90860.00861.40849.50127560.58%
24 Apr 2024853.95850.15859.15850.1577700.36%
23 Apr 2024850.90858.70858.85848.10109370.33%
22 Apr 2024848.10840.05895.00830.95945522.92%
19 Apr 2024824.05823.65830.00816.6015028-0.93%
18 Apr 2024831.80845.60849.00828.0012707-1.35%
16 Apr 2024843.20831.05848.65831.00117810.20%
15 Apr 2024841.50864.00864.00828.0019409-2.94%
12 Apr 2024867.00875.05875.05863.9519980-1.25%
10 Apr 2024878.00880.45884.10865.00296240.72%
09 Apr 2024871.75869.75883.50863.55326060.23%
08 Apr 2024869.75835.15883.90835.15865694.14%
05 Apr 2024835.15833.00838.00818.00283430.72%
04 Apr 2024829.20825.00833.10815.75276571.53%
03 Apr 2024816.70805.35824.00793.50547932.93%
02 Apr 2024793.45786.05795.90777.65350320.93%
01 Apr 2024786.10745.00790.00745.00484256.43%
28 Mar 2024738.60730.00759.00728.351250071.44%
27 Mar 2024728.15770.50774.95718.80138613-5.28%
26 Mar 2024768.70793.40797.95768.0088943-3.11%
22 Mar 2024793.40803.85807.05791.5042495-1.12%
21 Mar 2024802.35785.00808.90784.50751263.78%
20 Mar 2024773.10783.95786.45766.1033843-0.82%
19 Mar 2024779.50788.95791.75777.7032984-1.20%
18 Mar 2024788.95790.00797.90785.8527810-0.13%
15 Mar 2024790.00795.10810.80783.0044445-0.99%
14 Mar 2024797.90780.00824.90780.00686670.30%
13 Mar 2024795.50840.20845.25785.0060776-5.32%
12 Mar 2024840.20860.00860.00840.0038118-2.06%
11 Mar 2024857.90869.95869.95855.0521004-1.06%
07 Mar 2024867.05880.05887.00865.0538005-1.19%
06 Mar 2024877.50897.15898.00870.0035044-2.33%
05 Mar 2024898.45902.70905.25897.0016309-0.47%
04 Mar 2024902.70914.95915.00901.0011889-1.18%
02 Mar 2024913.45914.00919.90909.4519830.45%
01 Mar 2024909.40920.00923.55908.2014402-0.73%
29 Feb 2024916.05904.90921.00900.30269961.48%
28 Feb 2024902.70917.95918.95900.0016465-1.20%
27 Feb 2024913.65908.00919.00905.00238060.77%
26 Feb 2024906.70909.15914.00905.0023557-0.27%
23 Feb 2024909.15910.00917.00907.7530192-0.33%
22 Feb 2024912.15919.00923.00907.8519104-0.01%
21 Feb 2024912.25917.55928.00911.1024577-0.45%
20 Feb 2024916.40921.70924.60915.0022706-0.35%
19 Feb 2024919.65930.00933.00917.7029956-0.57%
16 Feb 2024924.90925.05932.75921.0026850-0.67%
15 Feb 2024931.15935.65946.40928.2529355-0.12%
14 Feb 2024932.25932.70938.00925.0018850-0.05%
13 Feb 2024932.70928.35933.95912.00156570.47%
12 Feb 2024928.35946.35948.90920.0040847-1.41%
09 Feb 2024941.65952.25957.50931.3017845-1.11%
08 Feb 2024952.25967.00967.00951.0019872-1.05%
07 Feb 2024962.40968.00970.95960.0014002-0.08%
06 Feb 2024963.20951.05968.05950.80210091.30%
05 Feb 2024950.80960.00975.00949.5521325-0.80%
02 Feb 2024958.50978.80985.00955.0028816-1.91%
01 Feb 2024977.20988.00988.00967.2018849-0.60%
31 Jan 2024983.05964.90984.50959.05354241.88%
30 Jan 2024964.90959.00979.80948.00302790.80%
29 Jan 2024957.20960.50962.80950.5016941-0.34%
25 Jan 2024960.50946.25965.90927.45658302.01%
24 Jan 2024941.60936.00948.55935.001297490.88%
23 Jan 2024933.35960.15986.35930.0065705-2.63%
20 Jan 2024958.55965.00975.35953.95216550.25%
19 Jan 2024956.15968.20976.45954.0040311-0.75%
18 Jan 2024963.40970.00975.45956.6017880-1.07%
17 Jan 2024973.80981.30989.80969.0020214-1.76%
16 Jan 2024991.25999.701003.70982.6025331-0.85%
15 Jan 2024999.701001.001012.40995.00495160.23%
12 Jan 2024997.40979.251011.10976.90541012.37%
11 Jan 2024974.35980.00983.80970.6019327-0.46%
10 Jan 2024978.90984.60985.85971.0016880-0.08%
09 Jan 2024979.65984.40987.90975.65208200.01%
08 Jan 2024979.55990.00993.60978.0016702-0.71%
05 Jan 2024986.55987.20990.00981.00281570.29%
04 Jan 2024983.65983.50993.65981.7029467-0.19%
03 Jan 2024985.50990.00994.45983.5021164-0.43%
02 Jan 2024989.75994.90999.00985.0018287-0.47%
01 Jan 2024994.40994.951001.80992.00187530.49%
29 Dec 2023989.60985.05999.80980.00172230.37%
28 Dec 2023986.00992.051000.00976.0024363-0.54%
27 Dec 2023991.401005.001005.00990.0014092-0.56%
26 Dec 2023997.00996.001009.95993.00172920.20%
22 Dec 2023995.00997.00999.85984.60169501.22%
21 Dec 2023983.05981.85992.45975.10228810.12%
20 Dec 2023981.851014.951020.00976.3034310-3.26%
19 Dec 20231014.951014.451025.00995.50526811.15%
18 Dec 20231003.401007.001024.00993.0028450-0.28%
15 Dec 20231006.251015.001020.451002.2528492-0.60%
14 Dec 20231012.30998.001030.00993.55430211.87%
13 Dec 2023993.75980.701000.00974.65161641.34%
12 Dec 2023980.60989.40997.30979.0516161-0.88%
11 Dec 2023989.301008.301008.30984.1519490-1.00%
08 Dec 2023999.301021.001021.00993.3024473-0.78%
07 Dec 20231007.151003.051018.801001.00276040.07%
06 Dec 20231006.451005.601019.001003.0030605-0.02%
05 Dec 20231006.701014.301019.651002.05275900.24%
04 Dec 20231004.251022.001029.951001.0031570-1.51%
01 Dec 20231019.651025.001031.00993.40731531.28%
30 Nov 20231006.75955.751040.00945.001368345.34%
29 Nov 2023955.75953.90965.00924.001857800.81%
28 Nov 2023948.05944.00953.00940.50131360.93%
24 Nov 2023939.35942.65945.00936.958937-0.35%
23 Nov 2023942.65940.00948.00940.008449-0.02%
22 Nov 2023942.85948.25958.00935.0012139-0.56%
21 Nov 2023948.15942.60964.00942.6096390.60%
20 Nov 2023942.50963.25970.05940.0015359-1.79%
17 Nov 2023959.65949.65980.00949.45173401.05%
16 Nov 2023949.65934.60960.00934.60303021.61%
15 Nov 2023934.60935.00939.95931.00189760.25%
13 Nov 2023932.25935.05943.00931.0013486-0.52%
12 Nov 2023937.10935.00949.40935.0077270.27%
10 Nov 2023934.60950.35951.05931.0036017-2.41%
09 Nov 2023957.65948.50966.80946.70107280.92%
08 Nov 2023948.90950.80957.65945.0512334-0.20%
07 Nov 2023950.80940.10955.00940.00131431.21%
06 Nov 2023939.45940.80950.45936.00142110.28%
03 Nov 2023936.85942.00948.75930.00108780.00%
02 Nov 2023936.85937.70949.00934.6080890.49%
01 Nov 2023932.25935.50941.60924.0015584-0.07%
31 Oct 2023932.90955.65959.45931.0021114-1.53%
30 Oct 2023947.40960.00966.40944.6012177-1.48%
27 Oct 2023961.65939.10968.00939.10182632.40%
26 Oct 2023939.10955.95958.10925.0519516-1.74%
25 Oct 2023955.70963.55971.20953.5014640-0.80%
23 Oct 2023963.40986.00989.95959.0034452-2.54%
20 Oct 2023988.50992.00996.00986.0010507-0.46%
19 Oct 2023993.10990.00995.80988.60101440.05%
18 Oct 2023992.60997.951001.00990.1016198-0.54%
17 Oct 2023997.951000.001003.00994.709748-0.02%
16 Oct 2023998.10999.601005.00996.1013000-0.15%
13 Oct 2023999.601000.001008.90998.008532-0.15%
12 Oct 20231001.15998.951018.85996.95232130.42%
11 Oct 2023996.95994.251004.00994.25123650.49%
10 Oct 2023992.10998.00998.00983.05120770.67%
09 Oct 2023985.50999.70999.70982.6024590-1.42%
06 Oct 2023999.701007.051007.05997.0017061-0.48%
05 Oct 20231004.551001.901007.95999.00115380.45%
04 Oct 20231000.05999.501010.90995.20140090.04%
03 Oct 2023999.651004.001005.65998.0013532-0.43%
29 Sep 20231004.001001.751007.00995.20114980.91%
28 Sep 2023994.951002.401004.95992.0555323-0.74%
27 Sep 20231002.401007.001008.801000.0013158-0.25%
26 Sep 20231004.951002.751014.751002.00138370.23%
25 Sep 20231002.651008.751013.801001.55200300.01%
22 Sep 20231002.501010.001015.801001.5017071-0.36%
21 Sep 20231006.101011.801014.901002.1021891-0.30%
20 Sep 20231009.101011.001020.001004.7524235-0.27%
18 Sep 20231011.801018.001025.001010.0027605-0.80%
15 Sep 20231020.001020.001029.451018.00275600.00%
14 Sep 20231019.951017.201027.101011.60300330.53%
13 Sep 20231014.551021.801038.001010.0033817-0.29%
12 Sep 20231017.451050.001050.001008.0033026-2.13%
11 Sep 20231039.601048.501053.801035.05417450.25%
08 Sep 20231037.051039.951046.651035.05473470.28%
07 Sep 20231034.151027.801039.651023.50424211.20%
06 Sep 20231021.851044.751064.901015.55134667-0.72%
05 Sep 20231029.301011.101065.001010.001882831.62%
04 Sep 20231012.901006.001025.001004.70391440.72%
01 Sep 20231005.651010.001019.001004.1019959-0.19%
31 Aug 20231007.601013.201045.001005.5023264-0.26%
30 Aug 20231010.201016.801025.001005.00189540.02%
29 Aug 20231010.001012.601020.051001.0525507-0.26%
28 Aug 20231012.601017.601022.60999.0019333-0.12%
25 Aug 20231013.851023.001030.001010.0017945-0.96%
24 Aug 20231023.701031.001039.951021.0018766-0.72%
23 Aug 20231031.151011.801046.001011.60448352.04%
22 Aug 20231010.551009.001016.001008.00165990.42%
21 Aug 20231006.301000.001010.00999.00211130.30%
18 Aug 20231003.251011.001019.951000.1017853-0.77%
17 Aug 20231011.001014.951022.951010.0022157-0.21%
16 Aug 20231013.151014.851023.501009.1023742-0.21%
14 Aug 20231015.251014.001031.701012.5019443-0.51%
11 Aug 20231020.451017.001024.751014.0027752-0.52%
10 Aug 20231025.751059.001059.001020.6075040-2.63%
09 Aug 20231053.451050.551058.501045.00145040.59%
08 Aug 20231047.251041.751051.951041.75168950.53%
07 Aug 20231041.751059.951063.451036.9023148-0.98%
04 Aug 20231052.051050.551059.851050.2595370.37%
03 Aug 20231048.201048.351056.401042.0012595-0.32%
02 Aug 20231051.601056.251062.451048.0012828-0.44%
01 Aug 20231056.251060.951062.651048.95205700.18%
31 Jul 20231054.351060.001064.751048.9520830-0.39%
28 Jul 20231058.451060.901071.001050.00160930.42%
27 Jul 20231054.051044.051064.801043.60167381.00%
26 Jul 20231043.601053.101054.901040.0020836-0.69%
25 Jul 20231050.801056.751060.251049.1015133-0.08%
24 Jul 20231051.601066.001072.551049.0026776-1.34%
21 Jul 20231065.901065.001074.001062.5015763-0.27%
20 Jul 20231068.801073.301078.951065.1010621-0.42%
19 Jul 20231073.301088.001088.001065.2520139-0.17%
18 Jul 20231075.101089.951089.951070.0016974-0.32%
17 Jul 20231078.501061.951091.651061.95392912.00%
14 Jul 20231057.351057.051063.151052.10324450.06%
13 Jul 20231056.751055.101063.001051.1514818-0.16%
12 Jul 20231058.451064.751070.351055.1017638-0.39%
11 Jul 20231062.601071.051074.901060.0020857-0.66%
10 Jul 20231069.651088.201091.751065.0518398-1.71%
07 Jul 20231088.251089.951096.351085.0017246-0.17%
06 Jul 20231090.101079.051104.751079.00347741.14%
05 Jul 20231077.851079.401084.401070.20148430.14%
04 Jul 20231076.351082.051082.601073.108998-0.06%
03 Jul 20231077.001083.601089.901076.0016322-0.24%
30 Jun 20231079.601069.051093.501069.05359721.01%
28 Jun 20231068.801067.951089.951065.10205690.46%
27 Jun 20231063.901057.001089.001057.00261230.29%
26 Jun 20231060.851068.201072.951060.0023774-0.69%
23 Jun 20231068.251075.401078.451066.1517834-0.62%
22 Jun 20231074.951080.601083.851073.0514389-0.40%
21 Jun 20231079.301085.251087.851075.50196840.04%
20 Jun 20231078.901076.051087.001072.00268380.30%
19 Jun 20231075.651087.851087.851075.0029125-0.57%
16 Jun 20231081.851085.601093.001080.4520894-0.35%
15 Jun 20231085.601090.001093.451083.0021839-0.37%
14 Jun 20231089.601090.901096.451080.00346920.71%
13 Jun 20231081.901075.351089.001075.35685870.37%
12 Jun 20231077.951080.001084.451075.10137018-0.98%
09 Jun 20231088.651088.051120.951085.05167892-2.62%
08 Jun 20231117.901115.001147.001114.0534813-0.46%
07 Jun 20231123.101119.801126.951108.10208240.63%
06 Jun 20231116.101141.851141.851113.1013805-0.70%
05 Jun 20231123.951148.001148.001121.0018565-1.52%
02 Jun 20231141.351135.801148.801135.80110490.60%
01 Jun 20231134.551136.801144.951128.80167530.52%
31 May 20231128.651126.201139.851123.65112230.45%
30 May 20231123.601129.001135.451115.0018968-0.44%
29 May 20231128.601140.001149.801126.3035906-2.43%
26 May 20231156.751163.851166.951153.0520139-0.29%
25 May 20231160.101161.001164.001154.45174270.04%
24 May 20231159.651152.201164.951151.60174850.41%
23 May 20231154.951157.801165.001152.3019201-0.25%
22 May 20231157.801170.001174.001151.0526403-0.55%
19 May 20231164.201139.901170.001124.10492042.66%
18 May 20231134.051124.851144.651115.00251680.82%
17 May 20231124.801127.151140.951112.1516432-0.95%
16 May 20231135.601158.001158.001130.0026588-1.57%
15 May 20231153.701160.001165.801147.50335540.60%
12 May 20231146.851134.001163.451132.95620721.92%
11 May 20231125.201104.001144.451100.00740512.36%
10 May 20231099.301084.901116.901059.551512754.48%
09 May 20231052.201050.001074.801045.05292630.44%
08 May 20231047.601052.951056.801045.55120390.11%
05 May 20231046.501049.501055.051045.007604-0.12%
04 May 20231047.751050.401055.551040.05120030.07%
03 May 20231047.001047.501053.051030.0012717-0.05%
02 May 20231047.501050.951056.801042.00281031.30%
28 Apr 20231034.051027.051046.401027.05243910.71%
27 Apr 20231026.801017.451030.001015.05125460.92%
26 Apr 20231017.451018.701022.201010.6517010-0.02%
25 Apr 20231017.651029.201032.501013.1513370-0.93%
24 Apr 20231027.201029.201037.351026.0010099-0.19%
21 Apr 20231029.201040.001043.651026.0013540-0.90%
20 Apr 20231038.501028.001054.051028.00183441.01%
19 Apr 20231028.101029.601031.001026.1013825-0.15%
18 Apr 20231029.601043.651043.651026.0517363-1.46%
17 Apr 20231044.851052.501064.251025.0023212-1.49%
13 Apr 20231060.701068.551068.551051.9513816-0.89%
12 Apr 20231070.251066.901075.001055.00218310.95%
11 Apr 20231060.151056.751076.101054.60196940.52%
10 Apr 20231054.701079.001079.001050.0523041-1.55%
06 Apr 20231071.351030.051076.301030.05467963.85%
05 Apr 20231031.651029.701032.101024.05291770.80%
03 Apr 20231023.451040.001042.301017.1029284-0.61%
31 Mar 20231029.701015.001035.301007.05671462.52%
29 Mar 20231004.401000.001020.00999.95484370.13%
28 Mar 20231003.051031.001031.00995.1547947-2.05%
27 Mar 20231024.001019.701043.35994.10777950.78%
24 Mar 20231016.101030.001040.851009.0040826-1.08%
23 Mar 20231027.201060.851060.851024.0032628-2.30%
22 Mar 20231051.401059.001072.451045.0033380-0.23%
21 Mar 20231053.801070.951081.701050.0537054-1.20%
20 Mar 20231066.551085.001090.001060.1526867-0.56%
17 Mar 20231072.551080.051089.701067.3024670-0.20%
16 Mar 20231074.701093.701093.701056.0545538-0.83%
15 Mar 20231083.651094.901101.651080.00284620.04%
14 Mar 20231083.251119.651119.651074.9551101-2.19%
13 Mar 20231107.551143.501155.001103.1075047-3.76%
10 Mar 20231150.851178.001178.001143.1063311-2.86%
09 Mar 20231184.751215.001215.001182.5569151-1.82%
08 Mar 20231206.701201.001233.601201.0098886-1.03%
06 Mar 20231219.251179.001252.001146.75415592-10.18%
03 Mar 20231357.501317.951367.401314.153346583.30%
02 Mar 20231314.101316.001317.001312.001457070.05%
01 Mar 20231313.451307.101316.001303.001067310.72%
28 Feb 20231304.051308.951308.951302.151018090.24%
27 Feb 20231300.951310.001311.001297.2576500-0.20%
24 Feb 20231303.501307.001311.001297.25664580.35%
23 Feb 20231298.951298.051309.801295.0544208-0.09%
22 Feb 20231300.101302.001309.501298.0057191-0.32%
21 Feb 20231304.251304.751310.001302.30466540.21%
20 Feb 20231301.501307.151310.001299.40635450.08%
17 Feb 20231300.501300.001304.951298.7061748-0.13%
16 Feb 20231302.251309.001309.951292.00416850.06%
15 Feb 20231301.451302.301307.001292.60257890.38%
14 Feb 20231296.501306.101309.701288.0037654-1.48%
13 Feb 20231316.001305.001323.001300.15812281.22%
10 Feb 20231300.151295.001304.401293.95252300.23%
09 Feb 20231297.201302.001306.001292.0022212-0.05%
08 Feb 20231297.851301.701301.701293.05290340.38%
07 Feb 20231293.001296.001303.851290.0538059-0.38%
06 Feb 20231297.951302.001306.001291.3525431-0.20%
03 Feb 20231300.601292.001305.751281.20453210.18%
02 Feb 20231298.251297.001307.701290.00409600.05%
01 Feb 20231297.551309.601319.901290.0034794-0.92%
31 Jan 20231309.601309.001330.001297.85604820.11%
30 Jan 20231308.201319.001335.901297.001008330.93%
27 Jan 20231296.151304.451306.101280.0533085-0.64%
25 Jan 20231304.451308.001313.951283.45191100.40%
24 Jan 20231299.201318.601318.601290.0529748-0.22%
23 Jan 20231302.051325.151329.751297.1038544-1.12%
20 Jan 20231316.801331.051336.151311.0020766-0.72%
19 Jan 20231326.401320.001344.001318.55390180.26%
18 Jan 20231322.951326.001328.101320.0010484-0.25%
17 Jan 20231326.251324.451330.001320.00147110.52%
16 Jan 20231319.451316.951326.001309.30165330.67%
13 Jan 20231310.651309.851323.001305.25159360.32%
12 Jan 20231306.501310.051325.851302.8518632-0.26%
11 Jan 20231309.901310.001327.901305.00212750.46%
10 Jan 20231303.851309.851312.801299.0025924-0.14%
09 Jan 20231305.701322.701322.801303.9023379-0.19%
06 Jan 20231308.201315.001317.751303.9013470-0.40%
05 Jan 20231313.451316.051327.951305.0015190-0.05%
04 Jan 20231314.101336.101339.451312.6018390-1.65%
03 Jan 20231336.101332.001339.951330.00144370.35%
02 Jan 20231331.451335.001347.951328.55259180.09%
30 Dec 20221330.201350.001350.001325.0024132-1.24%
29 Dec 20221346.951334.901350.001321.35262230.78%
28 Dec 20221336.551329.051348.651329.0547205-0.20%
27 Dec 20221339.201342.051348.801324.00302160.84%
26 Dec 20221328.001280.951333.001270.75484853.96%
23 Dec 20221277.451276.451298.051275.3062852-1.95%
22 Dec 20221302.901346.801353.501293.5560536-3.26%
21 Dec 20221346.801382.001394.251337.1061721-1.24%
20 Dec 20221363.651399.901404.951354.00144679-2.79%
19 Dec 20221402.751423.551426.701394.15695630.24%
16 Dec 20221399.451393.001408.601376.10690640.44%
15 Dec 20221393.301398.601420.001381.352087442.88%
14 Dec 20221354.251322.051367.751313.30508402.76%
13 Dec 20221317.901331.501344.801295.4032749-0.80%
12 Dec 20221328.501362.951362.951307.0533500-1.30%
09 Dec 20221345.951361.001380.001332.00445490.12%
08 Dec 20221344.301369.001390.001324.5052571-0.36%
07 Dec 20221349.201376.951376.951341.0543899-2.08%
06 Dec 20221377.801424.951429.551364.4081068-2.86%
05 Dec 20221418.301411.001480.001406.002261441.04%
02 Dec 20221403.751339.951415.001330.001980685.53%
01 Dec 20221330.201322.051344.851311.051048473.76%
30 Nov 20221282.001220.001322.051220.002699514.97%
29 Nov 20221221.351236.001240.401217.0044375-1.15%
28 Nov 20221235.501270.001270.301231.0058921-2.41%
25 Nov 20221265.951268.001274.001261.50151120.21%
24 Nov 20221263.301257.751273.651252.35272120.95%
23 Nov 20221251.451255.551265.301246.10207180.17%
22 Nov 20221249.351285.001295.001241.0047255-2.51%
21 Nov 20221281.501279.701297.001270.05252300.47%
18 Nov 20221275.551312.701312.701265.0025179-2.34%
17 Nov 20221306.151321.051325.801300.4534343-1.97%
16 Nov 20221332.451352.001363.001310.2076517-0.52%
15 Nov 20221339.351329.001377.501322.301851383.34%
14 Nov 20221296.051259.751317.951259.701043313.40%
11 Nov 20221253.451241.001273.401237.00743911.77%
10 Nov 20221231.651222.601238.001220.00413670.81%
09 Nov 20221221.801199.001225.501185.15467522.73%
07 Nov 20221189.301200.101209.301180.0036414-0.78%
04 Nov 20221198.651210.851211.801190.1031012-0.51%
03 Nov 20221204.801207.851213.951196.0515973-0.24%
02 Nov 20221207.751218.001219.851201.0028684-0.72%
01 Nov 20221216.451224.001227.951205.1034427-0.33%
31 Oct 20221220.451224.901232.601210.0026956-0.10%
28 Oct 20221221.651208.001225.001205.00173951.18%
27 Oct 20221207.401214.001225.001201.0023884-0.47%
25 Oct 20221213.101235.001240.951209.1022176-1.29%
24 Oct 20221228.901200.251233.001200.2572561.02%
21 Oct 20221216.501234.101236.151210.0019587-0.93%
20 Oct 20221227.951255.001287.901211.0053524-2.52%
19 Oct 20221259.651266.151284.901255.5528936-0.02%
18 Oct 20221259.851279.201289.701253.4537560-1.02%
17 Oct 20221272.801280.801290.001265.6520046-0.20%
14 Oct 20221275.401295.001447.001270.4526168-1.41%
13 Oct 20221293.701272.501304.601272.50198510.84%
12 Oct 20221282.901292.451294.151272.1515925-0.24%
11 Oct 20221286.001294.901310.901275.0013436-0.38%
10 Oct 20221290.851296.001315.951285.7022317-1.19%
07 Oct 20221306.351317.401326.051294.3519448-0.47%
06 Oct 20221312.501332.001345.001307.8030919-1.28%
04 Oct 20221329.551324.001338.801318.00317492.07%
03 Oct 20221302.601269.001324.001263.051387163.05%
30 Sep 20221264.051218.001270.001206.60370853.83%
29 Sep 20221217.451240.901257.001212.3026466-1.38%
28 Sep 20221234.451256.851256.851225.0028534-1.71%
27 Sep 20221255.951265.001285.301250.0043677-0.33%
26 Sep 20221260.051323.001323.901255.0081049-5.02%
23 Sep 20221326.701361.051364.201320.0055185-3.81%
22 Sep 20221379.201374.901389.851365.15453420.45%
21 Sep 20221373.051390.001390.001360.15315830.05%
20 Sep 20221372.301360.001385.001359.70385640.93%
19 Sep 20221359.601394.901422.801345.0562055-1.78%
16 Sep 20221384.201424.001435.551375.4555685-2.79%
15 Sep 20221423.951422.951440.601418.75523630.82%
14 Sep 20221412.351418.001454.851405.00145429-0.94%
13 Sep 20221425.751445.001458.001420.0085254-0.46%
12 Sep 20221432.401417.001457.751415.851501331.17%
09 Sep 20221415.851420.001434.601410.30444450.22%
08 Sep 20221412.701425.001433.901408.20522680.50%
07 Sep 20221405.701404.701426.951390.00880510.17%
06 Sep 20221403.301412.651447.601396.501306690.31%
05 Sep 20221398.901418.001436.651393.00200998-1.72%
02 Sep 20221423.351479.251486.451415.15201520-4.35%
01 Sep 20221488.101495.801527.401480.0572547-0.50%
30 Aug 20221495.601505.001534.101483.002015420.05%
29 Aug 20221494.851525.101541.901481.00166531-4.93%
26 Aug 20221572.351610.951621.301556.40167675-1.53%
25 Aug 20221596.751669.901675.001576.00222275-3.97%
24 Aug 20221662.751624.001698.601601.203481002.38%
23 Aug 20221624.101560.001645.001512.204095643.83%
22 Aug 20221564.151487.651615.001455.107576985.14%
19 Aug 20221487.651431.901495.001406.003299134.34%
18 Aug 20221425.751398.001440.001378.701973891.66%
17 Aug 20221402.451325.101427.851317.203305665.51%
16 Aug 20221329.251351.001354.901300.45232084-1.90%
12 Aug 20221354.951358.101370.001300.00194870-0.01%
11 Aug 20221355.101325.701364.001315.102301742.75%
10 Aug 20221318.801337.201346.001311.55154916-0.86%
08 Aug 20221330.201340.001355.001320.00620240.31%
05 Aug 20221326.151322.801335.951313.20410800.25%
04 Aug 20221322.801323.901338.001281.751896440.25%
03 Aug 20221319.551300.201323.951292.151488582.02%
02 Aug 20221293.401278.001300.001272.00473851.10%
01 Aug 20221279.351312.201334.001270.55118625-2.50%
29 Jul 20221312.201304.001317.501292.051269990.91%
28 Jul 20221300.351281.001318.401272.051164821.46%
27 Jul 20221281.651260.001292.001247.051127780.72%
26 Jul 20221272.551262.001280.001243.45596160.40%
25 Jul 20221267.501300.101319.901250.0069553-2.10%
22 Jul 20221294.651285.001299.451270.20663430.54%
21 Jul 20221287.701263.101299.851245.401526181.80%
20 Jul 20221264.951356.251369.951255.00215565-7.00%
19 Jul 20221360.151368.001393.001348.0099335-1.23%
18 Jul 20221377.051335.001382.351318.002864274.09%
15 Jul 20221323.001280.001329.001275.052876423.00%
14 Jul 20221284.451260.001299.001213.003253931.27%
13 Jul 20221268.401247.901272.001218.502803792.43%
12 Jul 20221238.251242.001284.451222.35314441-0.62%
11 Jul 20221245.951189.001251.951167.802605364.77%
08 Jul 20221189.201163.001195.001145.901240672.49%
07 Jul 20221160.301138.501170.051101.151859481.82%
06 Jul 20221139.551123.001159.901110.001666903.57%
05 Jul 20221100.301070.001107.001064.50729943.07%
04 Jul 20221067.501070.001080.151049.0037107-0.69%
01 Jul 20221074.951075.001080.551050.051801810.74%
30 Jun 20221067.101084.301090.001058.0089000-1.59%
29 Jun 20221084.301072.351093.001062.55136187-0.40%
28 Jun 20221088.701083.001094.701048.5076789-0.04%
27 Jun 20221089.101085.001103.001066.001502202.17%
24 Jun 20221065.951039.901069.901030.101106352.73%
23 Jun 20221037.65997.001044.00997.001383802.94%
22 Jun 20221008.00986.001019.00975.002585802.21%
21 Jun 2022986.25965.00995.00954.951271912.57%
20 Jun 2022961.55959.00968.10917.001259051.42%
17 Jun 2022948.10943.80953.10910.2054520-0.54%
16 Jun 2022953.25975.40987.00942.1592281-2.15%
15 Jun 2022974.20970.00982.45966.6584000-0.30%
14 Jun 2022977.15979.90985.00956.0084402-0.08%
13 Jun 2022977.95979.55988.70962.5096174-1.25%
10 Jun 2022990.35966.00999.00960.101087492.37%
09 Jun 2022967.45968.00969.00960.0013181-0.13%
08 Jun 2022968.75970.00972.00956.00359780.16%
07 Jun 2022967.20965.00975.00955.7039731-0.09%
06 Jun 2022968.05985.00985.00952.4026510-0.20%
03 Jun 2022970.00962.00977.55961.40431140.96%
02 Jun 2022960.75974.40975.00952.9543692-0.48%
01 Jun 2022965.40970.00979.40958.60511590.54%
31 May 2022960.20947.00970.50921.00770231.40%
30 May 2022946.90965.00975.05942.00727692.23%
27 May 2022926.25910.00937.75901.55404743.47%
26 May 2022895.15887.30899.20858.70312540.58%
25 May 2022889.95903.80904.15881.4524114-1.54%
24 May 2022903.85930.00930.00896.9048052-1.98%
23 May 2022922.15946.90946.90910.4531593-1.06%
20 May 2022932.05923.00940.80910.05503682.28%
19 May 2022911.25882.00930.00862.00733841.15%
18 May 2022900.85915.00935.00891.0043213-1.26%
17 May 2022912.35862.00920.00862.00638816.18%
16 May 2022859.25862.95864.80849.35595961.00%
13 May 2022850.75885.05891.25846.00102214-3.05%
12 May 2022877.50910.85910.85875.0093631-3.98%
11 May 2022913.85959.00965.20905.5067463-4.33%
10 May 2022955.20939.90997.00939.901319771.69%
09 May 2022939.35958.00966.00935.1541181-2.08%
06 May 2022959.35974.90980.05951.0062971-2.60%
05 May 2022984.951010.001012.50980.0037647-1.70%
04 May 20221002.001010.001019.45996.0048764-0.46%
02 May 20221006.601020.001023.551001.2545805-1.66%
29 Apr 20221023.551065.001068.001020.1068661-3.29%
28 Apr 20221058.401047.001124.351036.051794021.86%
27 Apr 20221039.101061.001068.801031.6041805-2.78%
26 Apr 20221068.801082.001082.001064.00435800.06%
25 Apr 20221068.201081.001081.051063.0034555-1.57%
22 Apr 20221085.201085.901097.901080.0030950-0.44%
21 Apr 20221089.951099.001099.851081.55279810.87%
20 Apr 20221080.501119.001119.851074.0548829-1.98%
19 Apr 20221102.301100.001136.001095.00759081.02%
18 Apr 20221091.201090.001099.901080.0039277-0.66%
13 Apr 20221098.501095.001115.001095.00329420.17%
12 Apr 20221096.601101.001114.301091.3035533-1.52%
11 Apr 20221113.551130.001139.801109.0046972-0.74%
08 Apr 20221121.851114.001133.901109.25664571.15%
07 Apr 20221109.151115.001120.501096.10563220.18%
06 Apr 20221107.151125.001129.601100.0072738-1.72%
05 Apr 20221126.551116.501134.701110.35766461.10%
04 Apr 20221114.251131.701143.701106.75114679-0.62%
01 Apr 20221121.251029.901151.001027.004666969.53%
31 Mar 20221023.701044.301054.951020.0084992-1.86%
30 Mar 20221043.051036.001067.451025.751389011.77%
29 Mar 20221024.901035.001047.401021.35120507-0.68%
28 Mar 20221031.951078.151083.551020.00166751-4.29%
25 Mar 20221078.151104.001110.001075.00120954-2.23%
24 Mar 20221102.751105.001119.301095.00982130.10%
23 Mar 20221101.651160.101178.951050.40159171-4.32%
22 Mar 20221151.451100.001179.951086.001808085.42%
21 Mar 20221092.251119.901119.901077.10109319-1.63%
17 Mar 20221110.351129.001139.901107.0073927-0.91%
16 Mar 20221120.601139.001148.201118.0081846-1.39%
15 Mar 20221136.351152.451160.101135.0036834-1.34%
14 Mar 20221151.751160.001167.701150.0042966-0.75%
11 Mar 20221160.501159.901173.551149.05484460.23%
10 Mar 20221157.801140.001193.651140.00712372.14%
09 Mar 20221133.551119.901137.001119.90412231.57%
08 Mar 20221116.001125.001137.601105.0089647-0.89%
07 Mar 20221126.051135.001147.651117.2571649-3.84%
04 Mar 20221171.051200.101204.201162.5539202-2.98%
03 Mar 20221207.001229.001229.851199.40312950.07%
02 Mar 20221206.101223.001236.951198.0031579-0.61%
28 Feb 20221213.451240.001240.001200.0532475-1.57%
25 Feb 20221232.801250.001258.701226.00567612.07%
24 Feb 20221207.851258.001278.501200.0578843-7.58%
23 Feb 20221306.951326.001339.001299.1539629-0.24%
22 Feb 20221310.101300.001330.951245.30147674-4.16%
21 Feb 20221366.901359.981386.001341.281477422.32%
18 Feb 20221335.951360.501410.001316.28109750-3.69%
17 Feb 20221387.131340.001396.231330.101026125.47%
16 Feb 20221315.251275.001343.751262.63732774.76%
15 Feb 20221255.481257.501257.501210.03507241.53%
14 Feb 20221236.581250.001260.001200.5577706-4.34%
11 Feb 20221292.651295.551299.581282.5324117-0.70%
10 Feb 20221301.701294.301310.001278.48244661.31%
09 Feb 20221284.851258.731290.001251.95184602.08%
08 Feb 20221258.731259.951266.001250.50253990.33%
07 Feb 20221254.551271.851285.081245.7032521-1.44%
04 Feb 20221272.831282.501289.401270.1319941-0.61%
03 Feb 20221280.631299.351305.001278.1837150-1.53%
02 Feb 20221300.551277.001313.781276.28356922.19%
01 Feb 20221272.631291.701291.701260.5024667-0.11%
31 Jan 20221274.001272.001284.731260.00237191.25%
28 Jan 20221258.231250.001297.251245.03481621.31%
27 Jan 20221241.981250.001257.001234.9841834-1.54%
25 Jan 20221261.401275.001279.901250.0074361-1.75%
24 Jan 20221283.901365.001366.481275.0072368-5.92%
21 Jan 20221364.631387.501392.501355.0377973-2.44%
20 Jan 20221398.781394.501422.551387.50497230.44%
19 Jan 20221392.631405.001417.131390.0092133-1.77%
18 Jan 20221417.701492.001498.001412.50142715-4.21%
17 Jan 20221480.031472.531512.501460.00212874-6.57%
14 Jan 20221584.151565.001592.901555.001926982.35%
13 Jan 20221547.781557.001560.981536.001281020.39%
12 Jan 20221541.751535.001567.301530.002288122.47%
11 Jan 20221504.581432.251555.001417.508632476.00%
10 Jan 20221419.351390.001450.001342.501074674-0.63%
07 Jan 20221428.331428.501462.501428.33574765-20.00%
06 Jan 20221785.401819.451824.501776.00162271-0.57%
05 Jan 20221795.651834.001875.681771.00131049-1.19%
04 Jan 20221817.301960.001960.001765.003593869.75%
03 Jan 20221655.851668.131678.501650.08164920.18%
31 Dec 20211652.831675.501682.431650.5014593-0.19%
30 Dec 20211655.901668.631695.001653.50122710.20%
29 Dec 20211652.551653.631686.981640.53183090.57%
28 Dec 20211643.181637.431673.501628.80151661.05%
27 Dec 20211626.101637.601649.901600.0813821-2.12%
24 Dec 20211661.301686.001699.931650.7016560-1.36%
23 Dec 20211684.281670.501690.001650.03240960.82%
22 Dec 20211670.531687.501725.001650.00477331.00%
21 Dec 20211654.001499.981705.001499.989419110.29%
20 Dec 20211499.751515.131535.001485.0046256-1.78%
17 Dec 20211527.001565.001565.001521.0015352-1.59%
16 Dec 20211551.601599.931600.051540.5014788-1.84%
15 Dec 20211580.681541.001591.501535.00192922.57%
14 Dec 20211541.001514.151564.551502.50124501.77%
13 Dec 20211514.151565.101599.901501.0020813-3.26%
10 Dec 20211565.101604.201615.001550.4314726-2.44%
09 Dec 20211604.201667.601667.601590.00652161.01%
08 Dec 20211588.201588.201588.201550.50195835.00%
07 Dec 20211512.581441.001512.581435.60207155.00%
06 Dec 20211440.551410.031465.031410.0390871.24%
03 Dec 20211422.931420.501460.231405.0073230.12%
02 Dec 20211421.181444.631444.631400.559222-0.69%
01 Dec 20211431.051449.981449.981427.508534-0.59%
30 Nov 20211439.551435.001485.001428.0011458-0.46%
29 Nov 20211446.151494.981495.201430.0014856-1.92%
26 Nov 20211474.451469.981500.001426.15201040.16%
25 Nov 20211472.101430.501475.001425.70153231.52%
24 Nov 20211450.001475.001498.801446.5023552-2.11%
23 Nov 20211481.331492.501509.501430.10293910.00%
22 Nov 20211481.281512.501514.501467.50523881.17%
18 Nov 20211464.151464.151464.151433.25490985.00%
17 Nov 20211394.451360.001394.451340.03299225.00%
16 Nov 20211328.051330.651360.501308.1312948-0.62%
15 Nov 20211336.381438.981438.981332.5013800-2.51%
12 Nov 20211370.781411.001435.001341.7822229-2.95%
11 Nov 20211412.381434.981448.401410.735390-1.17%
10 Nov 20211429.081417.851437.251410.9876290.25%
09 Nov 20211425.451403.501437.501403.50195181.55%
08 Nov 20211403.631426.951426.951385.0068180.21%
04 Nov 20211400.681425.001449.001380.054644-1.30%
03 Nov 20211419.201400.001425.451330.55104861.83%
02 Nov 20211393.701357.501399.901350.0057883.00%
01 Nov 20211353.101339.281357.501320.5532331.03%
29 Oct 20211339.281370.001374.001323.758067-1.07%
28 Oct 20211353.751345.001395.001337.507862-0.20%
27 Oct 20211356.531371.501374.501349.4529200.12%
26 Oct 20211354.931302.001375.001302.0071640.86%
25 Oct 20211343.401391.001391.001331.0010886-3.43%
22 Oct 20211391.081415.201415.201375.009249-0.81%
21 Oct 20211402.401405.001417.501355.50131160.78%
20 Oct 20211391.601419.501437.001384.5013939-1.97%
19 Oct 20211419.501424.981441.501410.0014576-0.08%
18 Oct 20211420.581442.001444.501412.5025081-0.14%
14 Oct 20211422.531444.001444.001418.038234-0.30%
13 Oct 20211426.831443.981443.981420.009800-0.71%
12 Oct 20211437.001430.001444.001410.5064220.49%
11 Oct 20211429.981447.501459.501424.5011275-1.22%
08 Oct 20211447.631456.001459.501425.65101600.26%
07 Oct 20211443.831445.001455.001417.5099010.89%
06 Oct 20211431.051424.181450.001416.0392280.48%
05 Oct 20211424.181455.001455.001405.508275-2.09%
04 Oct 20211454.531420.001464.501420.00176582.78%
01 Oct 20211415.151425.001440.001400.507038-1.09%
30 Sep 20211430.751410.001441.001410.00114570.04%
29 Sep 20211430.151410.051442.501395.00394031.15%
28 Sep 20211413.951401.501439.001401.5010761-0.12%
27 Sep 20211415.601406.001449.001406.0011676-0.48%
24 Sep 20211422.431449.501452.501410.839209-0.75%
23 Sep 20211433.131436.001470.001420.0093190.21%
22 Sep 20211430.101362.501469.501362.50115630.83%
21 Sep 20211418.331425.001427.501357.5026394-0.69%
20 Sep 20211428.231490.001499.981423.1523548-5.36%
17 Sep 20211509.051449.501513.951369.80375634.66%
16 Sep 20211441.881499.501499.501435.0012361-2.47%
15 Sep 20211478.401510.151525.001467.0018861-1.94%
14 Sep 20211507.651527.501544.501487.95318901.32%
13 Sep 20211487.951417.001487.951390.83356685.00%
09 Sep 20211417.101380.001424.981380.00272471.77%
08 Sep 20211392.431387.501400.001378.056503-0.15%
07 Sep 20211394.501399.681399.681370.0086710.26%
06 Sep 20211390.851380.001400.001325.00193161.18%
03 Sep 20211374.681365.951382.501350.00233021.35%
02 Sep 20211356.351370.001385.001305.5018442-1.00%
01 Sep 20211370.081372.501389.931340.0020639-0.39%
31 Aug 20211375.501295.001393.001270.00580623.49%
30 Aug 20211329.151327.851350.001327.8582354-4.91%
27 Aug 20211397.731387.501412.001357.50116820.74%
26 Aug 20211387.531420.001431.651367.5814561-2.19%
25 Aug 20211418.531444.451460.001400.5013265-1.61%
24 Aug 20211441.681345.431453.501345.43556031.80%
23 Aug 20211416.231491.501523.501416.2321173-5.00%
20 Aug 20211490.751510.001545.001461.3825058-3.09%
18 Aug 20211538.281555.101580.001525.4523850-2.75%
17 Aug 20211581.701550.031609.501550.0324587-0.28%
16 Aug 20211586.151600.001615.501573.0539195-4.21%
13 Aug 20211655.831745.501745.501655.8351545-5.00%
12 Aug 20211742.951777.501777.501625.001606852.81%
11 Aug 20211695.381695.381695.381695.38327835.00%
10 Aug 20211614.651614.651614.651614.6573855.00%
09 Aug 20211537.781490.501540.801490.50694484.79%
06 Aug 20211467.451435.501495.001435.50237411.68%
05 Aug 20211443.201475.001500.001430.5515137-1.35%
04 Aug 20211462.931466.051512.381450.0010989-2.30%
03 Aug 20211497.401515.001515.001470.0014767-0.72%
02 Aug 20211508.251524.501531.451419.88458240.91%
30 Jul 20211494.601503.301515.001463.00260341.41%
29 Jul 20211473.831525.001539.001455.5017624-2.42%
28 Jul 20211510.331470.001525.001412.50293662.74%
27 Jul 20211470.001475.001500.001437.50163970.43%
26 Jul 20211463.681477.501487.501437.55222890.87%
23 Jul 20211451.031498.481500.001410.0019794-1.02%
22 Jul 20211465.981500.001524.001437.5014345-1.62%
20 Jul 20211490.051561.501561.501483.9040528-4.61%
19 Jul 20211561.981594.001631.431488.50972310.53%
16 Jul 20211553.751553.751553.751553.75109565.00%
15 Jul 20211479.781479.781479.781479.78116605.00%
14 Jul 20211409.331362.501422.001312.50506883.12%
13 Jul 20211366.651387.001390.001338.00334892.49%
12 Jul 20211333.451307.501333.451275.50479535.00%
09 Jul 20211269.981209.501269.981209.50313425.00%
08 Jul 20211209.501189.001225.001189.00196010.30%
07 Jul 20211205.931204.501212.451165.0017037-0.10%
06 Jul 20211207.151205.001274.701203.7517416-4.28%
05 Jul 20211261.131287.481299.981247.2537360-1.27%
02 Jul 20211277.381235.001282.501225.00295023.84%
01 Jul 20211230.131202.001249.501200.00192162.38%
30 Jun 20211201.581200.001230.001189.03118220.47%
29 Jun 20211195.951154.501199.951105.50254623.55%
28 Jun 20211154.931161.001202.001153.6338936-4.89%
25 Jun 20211214.331260.001260.001175.0023224-1.35%
24 Jun 20211230.901305.001305.001227.7332417-4.75%
23 Jun 20211292.331359.031359.031280.0575094-0.15%
22 Jun 20211294.331294.331294.331294.33101925.00%
21 Jun 20211232.701232.701232.701200.55705195.00%
18 Jun 20211174.001257.501257.501150.1564231-3.03%
17 Jun 20211210.681252.501284.501206.3546734-4.66%
16 Jun 20211269.831296.501310.001255.3394818-1.99%
15 Jun 20211295.631305.001321.551280.00893640.48%
14 Jun 20211289.481294.501302.501205.001563122.29%
11 Jun 20211260.581219.001275.001205.551721135.28%
10 Jun 20211197.381183.831212.501154.80789011.95%
09 Jun 20211174.431194.951220.231126.83150170-1.09%
08 Jun 20211187.351217.501242.001175.50132666-1.31%
07 Jun 20211203.101168.431245.001117.533155496.87%
04 Jun 20211125.801030.501168.431025.5041034310.94%
03 Jun 20211014.78980.001049.45980.002616573.94%
02 Jun 2021976.35897.551000.00897.552342148.47%
01 Jun 2021900.15894.95909.85890.55443890.78%
31 May 2021893.20924.48928.10887.4537643-2.41%
28 May 2021915.23914.50985.58908.401069622.66%
27 May 2021891.50889.50909.10875.05278020.80%
26 May 2021884.45915.00920.00881.4036711-2.94%
25 May 2021911.25921.98940.00902.50615230.18%
24 May 2021909.60886.00915.00886.001119953.42%
21 May 2021879.55862.50909.35857.501483891.93%
20 May 2021862.93877.50880.00852.8019969-0.40%
19 May 2021866.38846.50882.50830.28680214.15%
18 May 2021831.83849.98849.98830.0010478-0.23%
17 May 2021833.75836.43851.00831.00167890.46%
14 May 2021829.93832.90844.50825.0014676-0.36%
12 May 2021832.90835.00845.88830.0012617-0.12%
11 May 2021833.93845.00852.35828.5528106-0.76%
10 May 2021840.30850.00854.85832.90309071.11%
07 May 2021831.05849.00853.78827.0017869-0.89%
06 May 2021838.55850.00875.00807.4030439-0.31%
05 May 2021841.15840.00887.75835.2315463-0.26%
04 May 2021843.35865.93874.85835.0033463-1.31%
03 May 2021854.53850.00867.48841.5525813-0.52%
30 Apr 2021858.98882.50882.50847.5032284-1.62%
29 Apr 2021873.10887.75898.50853.6334633-0.27%
28 Apr 2021875.43839.50887.50838.50739224.60%
27 Apr 2021836.90811.10840.00809.60262863.69%
26 Apr 2021807.13792.50820.00792.5044719-0.24%
23 Apr 2021809.05800.00822.50800.00384190.84%
22 Apr 2021802.30812.60819.90800.0082020-2.24%
20 Apr 2021820.65847.08847.50816.5566878-1.13%
19 Apr 2021830.05808.13844.50803.0087629-1.08%
16 Apr 2021839.13862.50898.98825.003047240.57%
15 Apr 2021834.38857.50867.50804.0895789-2.96%
13 Apr 2021859.80864.00881.00838.10425561.11%
12 Apr 2021850.35928.08934.50841.2391828-8.07%
09 Apr 2021925.03908.28937.45907.28500682.11%
08 Apr 2021905.93915.00922.50892.6542398-0.01%
07 Apr 2021905.98900.50938.03891.73717891.15%
06 Apr 2021895.68889.13912.50879.00518011.29%
05 Apr 2021884.28908.95914.45851.4357809-1.68%
01 Apr 2021899.40857.50945.00842.001559684.21%
31 Mar 2021863.10889.00929.45841.43459511-0.75%
30 Mar 2021869.60762.00877.20752.6872599218.96%
26 Mar 2021731.00740.00749.85722.5093408-1.05%
25 Mar 2021738.73736.00774.50685.531292540.78%
24 Mar 2021732.98727.50762.00711.981704100.38%
23 Mar 2021730.18700.00750.13700.003485346.65%
22 Mar 2021684.63605.13719.18602.8336164213.14%
19 Mar 2021605.13602.50618.48590.50345620.50%
18 Mar 2021602.10598.68608.83590.00431100.87%
17 Mar 2021596.93614.98622.48589.7827717-1.13%
16 Mar 2021603.73589.08608.50588.48351003.00%
15 Mar 2021586.13593.00598.98576.0326270-0.64%
12 Mar 2021589.88602.73606.33588.2025113-1.64%
10 Mar 2021599.73610.00610.00580.8331929-0.08%
09 Mar 2021600.23607.55618.73594.5016625-0.69%
08 Mar 2021604.38599.00610.00578.25237912.83%
05 Mar 2021587.73586.38614.23584.35390330.23%
04 Mar 2021586.38562.50600.00562.50280102.41%
03 Mar 2021572.60579.93580.50569.6817983-0.86%
02 Mar 2021577.58572.50582.40572.50100730.83%
01 Mar 2021572.85576.55593.08570.509992-0.12%
26 Feb 2021573.55588.50602.05567.5321721-2.48%
25 Feb 2021588.13591.38625.00578.95809380.44%
24 Feb 2021585.58586.08597.53572.7386730.37%
23 Feb 2021583.45593.03595.98577.909461-1.96%
22 Feb 2021595.10602.48602.48590.5021034-1.01%
19 Feb 2021601.20599.95609.70587.50303280.20%
18 Feb 2021599.98573.15607.50571.23509605.06%
17 Feb 2021571.10564.35580.85564.3597230.28%
16 Feb 2021569.53569.00585.00567.4812857-0.30%
15 Feb 2021571.25576.05581.18565.9812325-0.74%
12 Feb 2021575.48577.75590.03572.7322450-1.30%
11 Feb 2021583.05589.18593.63580.0020270-1.04%
10 Feb 2021589.18583.53596.38576.08249060.97%
09 Feb 2021583.53616.33616.33571.6393822-7.98%
08 Feb 2021634.15632.65645.00613.23581312.15%
05 Feb 2021620.83623.48637.03613.00180760.36%
04 Feb 2021618.58582.50627.50582.28492136.47%
03 Feb 2021581.00601.00629.35576.0374181-2.54%
02 Feb 2021596.15551.50612.35551.50463498.13%
01 Feb 2021551.33560.00560.00545.008927-0.25%
29 Jan 2021552.70546.78563.10546.7894950.28%
28 Jan 2021551.18545.00552.50532.48120510.40%
27 Jan 2021548.98544.50553.10526.50314700.84%
25 Jan 2021544.38569.00569.00539.90188900.18%
22 Jan 2021543.38571.40584.65542.1328008-4.44%
21 Jan 2021568.63594.95596.40562.5018481-2.15%
20 Jan 2021581.15592.50610.00578.0025910-1.71%
19 Jan 2021591.25575.00598.28575.00148753.06%
18 Jan 2021573.68585.05588.08566.3318180-1.67%
15 Jan 2021583.40612.50622.50577.5068856-4.08%
14 Jan 2021608.23606.00649.48595.252009931.40%
13 Jan 2021599.83581.38602.15581.38343243.68%
12 Jan 2021578.53581.03589.50575.009829-0.43%
11 Jan 2021581.03592.50592.50575.2816976-0.79%
08 Jan 2021585.68584.50599.00580.15157451.01%
07 Jan 2021579.80589.40602.03575.0019389-0.79%
06 Jan 2021584.43577.00600.00571.75497742.27%
05 Jan 2021571.43580.50594.45565.0530288-1.89%
04 Jan 2021582.45590.00591.48570.00196930.11%
01 Jan 2021581.83566.88594.55562.00858813.15%
31 Dec 2020564.08579.45579.45562.5010433-0.44%
30 Dec 2020566.60585.50585.50562.0018101-2.86%
29 Dec 2020583.30575.88595.03570.00265712.00%
28 Dec 2020571.88572.80575.48560.88188443.54%
24 Dec 2020552.35565.00571.63547.5013279-1.53%
23 Dec 2020560.95536.45595.80525.50299746.39%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026