HINDCOMPOS Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 418.90 | 420.25 | 424.95 | 415.00 | 1555 | -0.32% |
| 18 Dec 2025 | 420.25 | 415.40 | 424.30 | 412.60 | 2581 | 0.23% |
| 17 Dec 2025 | 419.30 | 424.95 | 425.00 | 415.55 | 2786 | 0.65% |
| 16 Dec 2025 | 416.60 | 423.20 | 433.00 | 412.00 | 1722 | 0.75% |
| 15 Dec 2025 | 413.50 | 420.15 | 424.15 | 411.40 | 2756 | -1.58% |
| 12 Dec 2025 | 420.15 | 422.80 | 426.90 | 414.30 | 6650 | 1.19% |
| 11 Dec 2025 | 415.20 | 421.15 | 431.90 | 412.00 | 4158 | -1.41% |
| 10 Dec 2025 | 421.15 | 410.00 | 440.00 | 410.00 | 3568 | 2.10% |
| 09 Dec 2025 | 412.50 | 416.75 | 419.75 | 408.80 | 2716 | -0.84% |
| 08 Dec 2025 | 416.00 | 411.00 | 427.90 | 411.00 | 4504 | 0.27% |
| 05 Dec 2025 | 414.90 | 427.90 | 429.25 | 412.20 | 2363 | -2.18% |
| 04 Dec 2025 | 424.15 | 438.80 | 438.80 | 422.10 | 2368 | -0.20% |
| 03 Dec 2025 | 425.00 | 435.00 | 435.00 | 423.70 | 2906 | -2.62% |
| 02 Dec 2025 | 436.45 | 439.05 | 445.15 | 434.60 | 1580 | -0.32% |
| 01 Dec 2025 | 437.85 | 432.00 | 451.70 | 432.00 | 2976 | -1.65% |
| 28 Nov 2025 | 445.20 | 455.00 | 455.00 | 444.00 | 1960 | -2.38% |
| 27 Nov 2025 | 456.05 | 459.35 | 459.35 | 451.00 | 2080 | 0.55% |
| 26 Nov 2025 | 453.55 | 457.55 | 457.55 | 447.10 | 1722 | 1.49% |
| 25 Nov 2025 | 446.90 | 450.40 | 459.90 | 442.10 | 4452 | -1.60% |
| 24 Nov 2025 | 454.15 | 453.90 | 462.85 | 451.00 | 2210 | -0.18% |
| 21 Nov 2025 | 454.95 | 456.25 | 467.10 | 452.10 | 4223 | -0.59% |
| 20 Nov 2025 | 457.65 | 460.30 | 465.10 | 452.00 | 4091 | 0.08% |
| 19 Nov 2025 | 457.30 | 458.70 | 460.00 | 455.10 | 1971 | -0.91% |
| 18 Nov 2025 | 461.50 | 452.60 | 466.00 | 452.60 | 3615 | 0.22% |
| 17 Nov 2025 | 460.50 | 456.60 | 462.05 | 454.95 | 4396 | -0.15% |
| 14 Nov 2025 | 461.20 | 459.65 | 465.95 | 455.00 | 3488 | 1.05% |
| 13 Nov 2025 | 456.40 | 458.10 | 467.95 | 453.10 | 5747 | -3.23% |
| 12 Nov 2025 | 471.65 | 470.80 | 476.25 | 465.00 | 1270 | 0.19% |
| 11 Nov 2025 | 470.75 | 482.40 | 482.40 | 466.00 | 6188 | -0.35% |
| 10 Nov 2025 | 472.40 | 459.00 | 474.90 | 449.20 | 5803 | 3.04% |
| 07 Nov 2025 | 458.45 | 456.00 | 466.95 | 445.95 | 2815 | 1.45% |
| 06 Nov 2025 | 451.90 | 469.30 | 472.70 | 450.05 | 4369 | -3.52% |
| 04 Nov 2025 | 468.40 | 471.50 | 475.85 | 468.00 | 2898 | -0.75% |
| 03 Nov 2025 | 471.95 | 465.30 | 475.00 | 465.05 | 2721 | 0.98% |
| 31 Oct 2025 | 467.35 | 473.25 | 473.25 | 466.00 | 992 | -0.21% |
| 30 Oct 2025 | 468.35 | 477.60 | 477.60 | 466.10 | 3750 | -0.80% |
| 29 Oct 2025 | 472.15 | 461.35 | 475.90 | 461.35 | 6711 | 1.80% |
| 28 Oct 2025 | 463.80 | 475.15 | 475.20 | 462.00 | 5896 | -1.95% |
| 27 Oct 2025 | 473.00 | 470.45 | 484.90 | 464.45 | 5685 | -0.73% |
| 24 Oct 2025 | 476.50 | 482.00 | 493.50 | 471.50 | 4838 | -2.07% |
| 23 Oct 2025 | 486.55 | 492.00 | 497.95 | 483.10 | 4835 | -0.69% |
| 21 Oct 2025 | 489.95 | 486.50 | 493.20 | 484.35 | 10124 | 3.01% |
| 20 Oct 2025 | 475.65 | 476.05 | 489.55 | 470.20 | 2905 | -0.08% |
| 17 Oct 2025 | 476.05 | 465.05 | 492.00 | 465.05 | 16469 | 2.86% |
| 16 Oct 2025 | 462.80 | 450.00 | 470.00 | 450.00 | 5977 | 1.37% |
| 15 Oct 2025 | 456.55 | 448.80 | 465.00 | 435.00 | 4317 | 4.45% |
| 14 Oct 2025 | 437.10 | 442.05 | 446.95 | 436.15 | 3231 | -1.03% |
| 13 Oct 2025 | 441.65 | 451.50 | 451.50 | 440.10 | 3200 | -1.26% |
| 10 Oct 2025 | 447.30 | 451.55 | 459.75 | 446.00 | 2206 | 0.33% |
| 09 Oct 2025 | 445.85 | 447.80 | 452.60 | 445.20 | 5938 | -1.26% |
| 08 Oct 2025 | 451.55 | 453.05 | 458.00 | 449.00 | 2863 | -0.92% |
| 07 Oct 2025 | 455.75 | 457.00 | 464.00 | 454.05 | 2279 | 0.60% |
| 06 Oct 2025 | 453.05 | 459.50 | 462.05 | 447.95 | 2218 | 0.08% |
| 03 Oct 2025 | 452.70 | 452.00 | 457.40 | 451.95 | 3215 | 0.24% |
| 01 Oct 2025 | 451.60 | 470.00 | 470.00 | 450.00 | 3808 | -0.56% |
| 30 Sep 2025 | 454.15 | 451.00 | 460.90 | 451.00 | 1675 | 0.73% |
| 29 Sep 2025 | 450.85 | 461.40 | 463.60 | 450.45 | 3471 | -0.72% |
| 26 Sep 2025 | 454.10 | 471.60 | 471.60 | 451.20 | 7594 | -3.82% |
| 25 Sep 2025 | 472.15 | 470.00 | 484.20 | 467.60 | 3760 | 0.28% |
| 24 Sep 2025 | 470.85 | 467.45 | 478.00 | 465.30 | 4918 | 0.32% |
| 23 Sep 2025 | 469.35 | 472.00 | 477.75 | 469.00 | 3346 | -0.72% |
| 22 Sep 2025 | 472.75 | 458.00 | 477.80 | 458.00 | 3143 | 0.33% |
| 19 Sep 2025 | 471.20 | 498.00 | 498.00 | 464.15 | 7464 | -2.62% |
| 18 Sep 2025 | 483.90 | 495.60 | 495.60 | 480.00 | 5437 | -1.92% |
| 17 Sep 2025 | 493.35 | 498.60 | 500.00 | 487.35 | 2854 | -0.41% |
| 16 Sep 2025 | 495.40 | 499.80 | 499.80 | 486.65 | 2415 | 0.63% |
| 15 Sep 2025 | 492.30 | 503.60 | 505.00 | 490.00 | 6463 | -1.59% |
| 12 Sep 2025 | 500.25 | 495.00 | 504.00 | 491.50 | 10820 | 1.19% |
| 11 Sep 2025 | 494.35 | 473.05 | 498.80 | 471.80 | 32932 | 4.50% |
| 10 Sep 2025 | 473.05 | 468.75 | 479.95 | 468.75 | 4380 | 1.11% |
| 09 Sep 2025 | 467.85 | 473.50 | 474.05 | 465.05 | 1611 | -0.69% |
| 08 Sep 2025 | 471.10 | 462.10 | 472.00 | 458.05 | 3306 | 2.06% |
| 05 Sep 2025 | 461.60 | 457.35 | 463.90 | 450.00 | 2714 | 2.43% |
| 04 Sep 2025 | 450.65 | 470.10 | 480.00 | 448.10 | 7518 | -2.02% |
| 03 Sep 2025 | 459.95 | 468.95 | 474.80 | 456.05 | 10258 | -0.95% |
| 02 Sep 2025 | 464.35 | 470.00 | 475.00 | 458.70 | 4757 | -1.58% |
| 01 Sep 2025 | 471.80 | 456.00 | 479.00 | 450.00 | 5660 | 3.20% |
| 29 Aug 2025 | 457.15 | 460.05 | 471.65 | 457.00 | 2055 | -0.85% |
| 28 Aug 2025 | 461.05 | 461.45 | 485.10 | 457.00 | 17236 | 0.10% |
| 26 Aug 2025 | 460.60 | 473.60 | 473.60 | 457.00 | 3133 | -1.29% |
| 25 Aug 2025 | 466.60 | 471.10 | 480.00 | 463.50 | 4531 | -1.54% |
| 22 Aug 2025 | 473.90 | 482.15 | 482.15 | 468.00 | 1953 | -1.44% |
| 21 Aug 2025 | 480.80 | 488.00 | 488.00 | 476.00 | 1565 | -0.36% |
| 20 Aug 2025 | 482.55 | 475.00 | 484.00 | 472.60 | 3479 | 3.11% |
| 19 Aug 2025 | 468.00 | 469.40 | 469.40 | 461.65 | 1188 | 1.54% |
| 18 Aug 2025 | 460.90 | 469.70 | 478.00 | 457.00 | 4697 | -0.41% |
| 14 Aug 2025 | 462.80 | 468.55 | 474.60 | 456.30 | 1863 | -0.51% |
| 13 Aug 2025 | 465.15 | 475.50 | 475.50 | 464.05 | 3313 | -1.84% |
| 12 Aug 2025 | 473.85 | 475.20 | 487.70 | 468.00 | 2668 | 0.15% |
| 11 Aug 2025 | 473.15 | 470.40 | 480.00 | 464.05 | 3548 | 0.15% |
| 08 Aug 2025 | 472.45 | 475.00 | 479.00 | 465.10 | 6677 | -0.71% |
| 07 Aug 2025 | 475.85 | 475.00 | 482.00 | 472.80 | 1831 | -0.23% |
| 06 Aug 2025 | 476.95 | 482.35 | 489.95 | 475.00 | 2993 | 0.00% |
| 05 Aug 2025 | 476.95 | 474.25 | 480.25 | 471.90 | 2414 | 0.57% |
| 04 Aug 2025 | 474.25 | 485.80 | 485.80 | 465.40 | 7601 | -0.91% |
| 01 Aug 2025 | 478.60 | 488.80 | 495.30 | 475.20 | 6348 | -0.47% |
| 31 Jul 2025 | 480.85 | 481.10 | 499.00 | 478.00 | 6950 | -3.48% |
| 30 Jul 2025 | 498.20 | 502.95 | 503.75 | 491.10 | 4557 | -0.28% |
| 29 Jul 2025 | 499.60 | 498.40 | 509.20 | 495.10 | 7312 | 0.24% |
| 28 Jul 2025 | 498.40 | 488.25 | 505.90 | 480.15 | 7827 | 2.98% |
| 25 Jul 2025 | 484.00 | 481.00 | 493.55 | 481.00 | 4396 | -1.49% |
| 24 Jul 2025 | 491.30 | 506.00 | 506.00 | 481.90 | 9361 | -1.96% |
| 23 Jul 2025 | 501.10 | 496.00 | 510.00 | 494.55 | 10281 | 1.79% |
| 22 Jul 2025 | 492.30 | 490.60 | 495.90 | 488.05 | 2247 | 0.74% |
| 21 Jul 2025 | 488.70 | 487.35 | 497.05 | 485.00 | 3189 | -0.64% |
| 18 Jul 2025 | 491.85 | 499.00 | 499.40 | 483.55 | 8118 | -0.45% |
| 17 Jul 2025 | 494.05 | 487.90 | 497.80 | 486.25 | 4248 | 1.23% |
| 16 Jul 2025 | 488.05 | 480.40 | 499.00 | 475.35 | 9205 | 2.28% |
| 15 Jul 2025 | 477.15 | 483.60 | 488.95 | 475.20 | 3747 | -1.11% |
| 14 Jul 2025 | 482.50 | 475.00 | 484.50 | 475.00 | 2038 | 0.27% |
| 11 Jul 2025 | 481.20 | 483.05 | 483.15 | 475.00 | 3167 | 0.41% |
| 10 Jul 2025 | 479.25 | 482.05 | 484.90 | 476.75 | 4336 | 0.40% |
| 09 Jul 2025 | 477.35 | 486.05 | 493.00 | 470.50 | 13632 | -1.21% |
| 08 Jul 2025 | 483.20 | 493.60 | 493.60 | 479.10 | 1819 | -1.65% |
| 07 Jul 2025 | 491.30 | 489.60 | 495.90 | 482.60 | 5657 | 1.43% |
| 04 Jul 2025 | 484.35 | 486.00 | 491.05 | 481.60 | 3290 | 0.68% |
| 03 Jul 2025 | 481.10 | 483.00 | 485.60 | 475.00 | 7079 | -0.24% |
| 02 Jul 2025 | 482.25 | 487.80 | 496.25 | 477.10 | 5567 | -0.66% |
| 01 Jul 2025 | 485.45 | 498.75 | 498.75 | 482.35 | 4980 | -2.55% |
| 30 Jun 2025 | 498.15 | 497.90 | 502.90 | 493.10 | 5369 | 1.55% |
| 27 Jun 2025 | 490.55 | 478.90 | 509.45 | 478.80 | 14087 | 3.06% |
| 26 Jun 2025 | 476.00 | 478.90 | 491.90 | 471.80 | 11549 | -1.10% |
| 25 Jun 2025 | 481.30 | 477.30 | 491.95 | 477.30 | 4004 | 1.08% |
| 24 Jun 2025 | 476.15 | 479.90 | 484.40 | 475.00 | 3983 | 0.31% |
| 23 Jun 2025 | 474.70 | 478.20 | 478.20 | 466.60 | 4558 | -0.73% |
| 20 Jun 2025 | 478.20 | 481.45 | 484.00 | 478.00 | 3692 | -1.39% |
| 19 Jun 2025 | 484.95 | 495.00 | 501.75 | 480.00 | 8075 | -2.81% |
| 18 Jun 2025 | 498.95 | 497.60 | 511.70 | 495.20 | 5787 | 0.32% |
| 17 Jun 2025 | 497.35 | 502.60 | 514.75 | 492.05 | 5665 | 0.91% |
| 16 Jun 2025 | 492.85 | 490.50 | 502.20 | 488.15 | 7255 | -1.34% |
| 13 Jun 2025 | 499.55 | 501.05 | 506.35 | 491.85 | 5169 | -1.80% |
| 12 Jun 2025 | 508.70 | 515.05 | 528.45 | 501.00 | 6192 | -1.78% |
| 11 Jun 2025 | 517.90 | 527.00 | 536.00 | 516.00 | 12580 | -2.00% |
| 10 Jun 2025 | 528.45 | 512.95 | 537.75 | 505.40 | 21192 | 4.57% |
| 09 Jun 2025 | 505.35 | 510.00 | 510.00 | 499.25 | 4659 | 1.28% |
| 06 Jun 2025 | 498.95 | 490.00 | 509.95 | 490.00 | 8138 | 1.43% |
| 05 Jun 2025 | 491.90 | 508.45 | 510.45 | 490.00 | 8063 | -2.28% |
| 04 Jun 2025 | 503.40 | 477.05 | 511.90 | 477.05 | 22752 | 4.93% |
| 03 Jun 2025 | 479.75 | 500.10 | 501.70 | 475.00 | 7195 | -3.41% |
| 02 Jun 2025 | 496.70 | 502.85 | 506.95 | 485.55 | 12551 | -2.36% |
| 30 May 2025 | 508.70 | 518.80 | 518.80 | 505.00 | 15328 | 0.33% |
| 29 May 2025 | 507.05 | 466.55 | 514.40 | 460.60 | 97280 | 8.88% |
| 28 May 2025 | 465.70 | 469.80 | 469.80 | 459.10 | 6005 | -0.14% |
| 27 May 2025 | 466.35 | 469.90 | 472.85 | 456.95 | 8275 | 0.60% |
| 26 May 2025 | 463.55 | 458.00 | 468.60 | 458.00 | 3736 | 1.07% |
| 23 May 2025 | 458.65 | 465.00 | 474.15 | 451.00 | 19867 | -0.62% |
| 22 May 2025 | 461.50 | 448.00 | 466.10 | 437.45 | 16406 | 5.34% |
| 21 May 2025 | 438.10 | 438.00 | 444.00 | 435.00 | 2672 | 0.34% |
| 20 May 2025 | 436.60 | 448.30 | 454.00 | 430.20 | 5513 | -2.58% |
| 19 May 2025 | 448.15 | 441.10 | 450.95 | 440.00 | 3732 | 1.60% |
| 16 May 2025 | 441.10 | 437.20 | 447.85 | 435.10 | 5220 | -0.10% |
| 15 May 2025 | 441.55 | 447.00 | 450.70 | 438.05 | 7012 | -0.73% |
| 14 May 2025 | 444.80 | 443.75 | 447.60 | 436.00 | 1491 | 1.01% |
| 13 May 2025 | 440.35 | 452.80 | 452.80 | 435.10 | 6377 | 0.74% |
| 12 May 2025 | 437.10 | 428.00 | 455.45 | 425.90 | 4945 | 5.21% |
| 09 May 2025 | 415.45 | 413.00 | 421.95 | 406.00 | 6317 | -1.72% |
| 08 May 2025 | 422.70 | 434.65 | 440.00 | 420.00 | 7494 | -0.69% |
| 07 May 2025 | 425.65 | 430.00 | 435.00 | 420.00 | 5635 | -0.95% |
| 06 May 2025 | 429.75 | 423.00 | 439.00 | 422.95 | 7485 | 0.48% |
| 05 May 2025 | 427.70 | 422.00 | 431.00 | 420.05 | 3319 | 2.73% |
| 02 May 2025 | 416.35 | 409.65 | 422.00 | 409.60 | 3897 | 1.64% |
| 30 Apr 2025 | 409.65 | 424.30 | 432.40 | 405.60 | 11241 | -3.34% |
| 29 Apr 2025 | 423.80 | 434.55 | 437.95 | 420.05 | 3749 | -2.14% |
| 28 Apr 2025 | 433.05 | 434.00 | 442.00 | 429.00 | 2673 | 1.29% |
| 25 Apr 2025 | 427.55 | 452.75 | 454.90 | 424.95 | 7774 | -5.08% |
| 24 Apr 2025 | 450.45 | 451.65 | 456.90 | 448.70 | 2218 | -0.39% |
| 23 Apr 2025 | 452.20 | 455.00 | 456.95 | 452.00 | 4584 | -0.22% |
| 22 Apr 2025 | 453.20 | 452.00 | 455.00 | 444.70 | 3008 | 1.38% |
| 21 Apr 2025 | 447.05 | 440.00 | 451.45 | 440.00 | 4182 | 1.61% |
| 17 Apr 2025 | 439.95 | 443.85 | 449.70 | 437.00 | 6586 | -0.93% |
| 16 Apr 2025 | 444.10 | 440.00 | 451.00 | 438.30 | 3340 | 2.20% |
| 15 Apr 2025 | 434.55 | 429.10 | 438.00 | 429.00 | 3544 | 1.74% |
| 11 Apr 2025 | 427.10 | 437.40 | 438.45 | 423.60 | 2698 | -0.38% |
| 09 Apr 2025 | 428.75 | 429.60 | 443.00 | 420.05 | 2755 | -0.52% |
| 08 Apr 2025 | 431.00 | 410.00 | 434.65 | 408.00 | 2364 | 5.46% |
| 07 Apr 2025 | 408.70 | 422.30 | 422.30 | 401.75 | 2286 | -4.65% |
| 04 Apr 2025 | 428.65 | 431.50 | 440.20 | 425.00 | 2508 | -1.85% |
| 03 Apr 2025 | 436.75 | 447.40 | 447.40 | 433.10 | 3478 | 0.67% |
| 02 Apr 2025 | 433.85 | 445.00 | 445.00 | 430.00 | 2291 | -0.30% |
| 01 Apr 2025 | 435.15 | 445.15 | 445.15 | 430.00 | 3425 | 1.00% |
| 28 Mar 2025 | 430.85 | 446.00 | 454.00 | 424.00 | 6068 | -2.17% |
| 27 Mar 2025 | 440.40 | 439.00 | 458.50 | 420.05 | 17449 | 1.17% |
| 26 Mar 2025 | 435.30 | 447.00 | 455.00 | 431.10 | 7412 | -2.23% |
| 25 Mar 2025 | 445.25 | 479.65 | 479.65 | 444.00 | 9643 | -4.92% |
| 24 Mar 2025 | 468.30 | 459.30 | 476.15 | 458.05 | 7622 | 1.96% |
| 21 Mar 2025 | 459.30 | 454.60 | 469.00 | 453.00 | 9711 | 2.37% |
| 20 Mar 2025 | 448.65 | 445.10 | 459.00 | 441.60 | 8215 | 2.38% |
| 19 Mar 2025 | 438.20 | 439.90 | 446.35 | 432.00 | 6562 | 0.05% |
| 18 Mar 2025 | 438.00 | 420.00 | 444.70 | 420.00 | 6456 | 4.17% |
| 17 Mar 2025 | 420.45 | 437.35 | 449.20 | 418.00 | 16912 | -3.31% |
| 13 Mar 2025 | 434.85 | 436.25 | 443.95 | 432.25 | 2049 | 0.27% |
| 12 Mar 2025 | 433.70 | 429.75 | 439.95 | 424.20 | 3027 | 0.92% |
| 11 Mar 2025 | 429.75 | 445.20 | 454.05 | 425.20 | 5305 | -3.46% |
| 10 Mar 2025 | 445.15 | 463.20 | 463.20 | 443.25 | 5314 | -3.14% |
| 07 Mar 2025 | 459.60 | 467.85 | 483.05 | 455.00 | 4838 | -0.92% |
| 06 Mar 2025 | 463.85 | 452.40 | 468.00 | 444.00 | 10802 | 3.83% |
| 05 Mar 2025 | 446.75 | 441.25 | 456.35 | 441.25 | 5426 | 3.26% |
| 04 Mar 2025 | 432.65 | 438.70 | 446.00 | 426.00 | 3458 | -2.51% |
| 03 Mar 2025 | 443.80 | 456.50 | 457.45 | 423.05 | 8608 | 1.16% |
| 28 Feb 2025 | 438.70 | 440.10 | 446.50 | 435.00 | 1928 | -1.71% |
| 27 Feb 2025 | 446.35 | 444.15 | 458.95 | 441.05 | 1490 | -2.39% |
| 25 Feb 2025 | 457.30 | 449.15 | 460.05 | 448.00 | 2196 | 0.86% |
| 24 Feb 2025 | 453.40 | 461.05 | 467.15 | 449.00 | 2693 | -2.41% |
| 21 Feb 2025 | 464.60 | 472.90 | 472.95 | 457.75 | 3753 | -0.34% |
| 20 Feb 2025 | 466.20 | 458.50 | 468.80 | 445.80 | 5597 | 5.04% |
| 19 Feb 2025 | 443.85 | 443.80 | 455.45 | 435.25 | 3653 | 0.10% |
| 18 Feb 2025 | 443.40 | 446.00 | 453.45 | 440.65 | 3936 | -2.19% |
| 17 Feb 2025 | 453.35 | 454.05 | 459.00 | 439.75 | 9695 | -0.15% |
| 14 Feb 2025 | 454.05 | 444.00 | 469.00 | 417.80 | 17728 | 4.80% |
| 13 Feb 2025 | 433.25 | 423.00 | 439.20 | 423.00 | 3603 | 2.85% |
| 12 Feb 2025 | 421.25 | 443.65 | 443.65 | 405.10 | 11969 | -3.15% |
| 11 Feb 2025 | 434.95 | 450.10 | 459.85 | 420.20 | 24266 | 1.03% |
| 10 Feb 2025 | 430.50 | 444.55 | 458.25 | 427.20 | 2834 | -3.71% |
| 07 Feb 2025 | 447.10 | 437.05 | 453.90 | 437.05 | 3263 | 2.63% |
| 06 Feb 2025 | 435.65 | 444.95 | 453.70 | 428.30 | 6012 | -0.95% |
| 05 Feb 2025 | 439.85 | 447.90 | 448.40 | 434.95 | 5303 | -0.24% |
| 04 Feb 2025 | 440.90 | 424.00 | 452.20 | 424.00 | 11230 | 3.96% |
| 03 Feb 2025 | 424.10 | 438.95 | 438.95 | 420.10 | 5411 | -1.61% |
| 01 Feb 2025 | 431.05 | 450.00 | 450.00 | 427.00 | 7906 | -1.96% |
| 31 Jan 2025 | 439.65 | 465.20 | 465.20 | 432.00 | 26735 | -4.99% |
| 30 Jan 2025 | 462.75 | 456.25 | 466.90 | 455.00 | 2294 | 1.09% |
| 29 Jan 2025 | 457.75 | 453.65 | 464.85 | 453.15 | 4470 | 1.33% |
| 28 Jan 2025 | 451.75 | 435.60 | 455.05 | 425.60 | 6598 | 4.25% |
| 27 Jan 2025 | 433.35 | 463.05 | 463.05 | 424.30 | 14385 | -6.55% |
| 24 Jan 2025 | 463.70 | 477.00 | 479.25 | 460.40 | 3580 | -2.87% |
| 23 Jan 2025 | 477.40 | 472.80 | 489.00 | 472.80 | 4669 | 0.05% |
| 22 Jan 2025 | 477.15 | 500.45 | 500.45 | 471.00 | 7155 | -4.45% |
| 21 Jan 2025 | 499.35 | 505.25 | 514.45 | 485.00 | 6008 | -1.34% |
| 20 Jan 2025 | 506.15 | 505.10 | 515.00 | 498.15 | 2729 | 0.01% |
| 17 Jan 2025 | 506.10 | 517.65 | 517.65 | 496.90 | 7065 | 1.36% |
| 16 Jan 2025 | 499.30 | 481.10 | 510.00 | 480.65 | 6990 | 4.33% |
| 15 Jan 2025 | 478.60 | 468.30 | 489.90 | 468.30 | 10507 | 2.20% |
| 14 Jan 2025 | 468.30 | 461.05 | 480.00 | 461.05 | 10221 | 1.93% |
| 13 Jan 2025 | 459.45 | 492.00 | 492.45 | 450.90 | 12449 | -6.13% |
| 10 Jan 2025 | 489.45 | 505.80 | 525.95 | 487.35 | 10992 | -4.11% |
| 09 Jan 2025 | 510.45 | 518.90 | 539.30 | 507.00 | 6335 | -1.11% |
| 08 Jan 2025 | 516.20 | 534.55 | 539.55 | 512.00 | 11208 | -3.43% |
| 07 Jan 2025 | 534.55 | 525.00 | 540.00 | 525.00 | 4731 | 1.59% |
| 06 Jan 2025 | 526.20 | 560.00 | 563.55 | 519.10 | 19336 | -6.15% |
| 03 Jan 2025 | 560.70 | 561.00 | 571.75 | 556.00 | 9640 | 0.14% |
| 02 Jan 2025 | 559.90 | 563.90 | 568.15 | 554.05 | 6359 | -0.18% |
| 01 Jan 2025 | 560.90 | 549.00 | 598.00 | 549.00 | 22965 | 1.76% |
| 31 Dec 2024 | 551.20 | 559.70 | 563.50 | 546.10 | 5335 | -1.00% |
| 30 Dec 2024 | 556.75 | 552.00 | 575.85 | 548.70 | 6789 | 0.92% |
| 27 Dec 2024 | 551.65 | 549.70 | 556.20 | 543.65 | 3936 | 0.35% |
| 26 Dec 2024 | 549.70 | 558.50 | 563.35 | 547.00 | 5988 | -1.58% |
| 24 Dec 2024 | 558.50 | 540.00 | 598.90 | 540.00 | 52074 | 3.97% |
| 23 Dec 2024 | 537.20 | 543.00 | 546.40 | 524.25 | 8265 | -1.17% |
| 20 Dec 2024 | 543.55 | 572.50 | 572.50 | 533.00 | 13595 | -4.56% |
| 19 Dec 2024 | 569.50 | 545.00 | 582.45 | 542.45 | 24065 | 2.83% |
| 18 Dec 2024 | 553.80 | 559.70 | 566.50 | 546.30 | 10077 | -1.95% |
| 17 Dec 2024 | 564.80 | 579.85 | 583.25 | 560.25 | 10594 | -3.11% |
| 16 Dec 2024 | 582.90 | 580.50 | 585.10 | 572.00 | 9803 | 0.41% |
| 13 Dec 2024 | 580.50 | 582.90 | 625.00 | 563.00 | 64888 | -0.42% |
| 12 Dec 2024 | 582.95 | 580.00 | 595.00 | 565.10 | 23618 | 0.15% |
| 11 Dec 2024 | 582.05 | 624.00 | 647.95 | 574.90 | 335236 | 2.54% |
| 10 Dec 2024 | 567.65 | 473.05 | 567.65 | 472.70 | 168936 | 20.00% |
| 09 Dec 2024 | 473.05 | 481.00 | 481.00 | 469.00 | 5642 | 0.21% |
| 06 Dec 2024 | 472.05 | 472.45 | 476.80 | 461.60 | 10103 | -0.07% |
| 05 Dec 2024 | 472.40 | 471.45 | 480.00 | 467.00 | 11708 | -0.16% |
| 04 Dec 2024 | 473.15 | 481.35 | 495.00 | 466.05 | 9118 | -0.08% |
| 03 Dec 2024 | 473.55 | 469.75 | 484.00 | 469.35 | 6753 | 1.41% |
| 02 Dec 2024 | 466.95 | 481.20 | 481.20 | 462.95 | 4659 | -0.36% |
| 29 Nov 2024 | 468.65 | 483.00 | 486.00 | 467.00 | 3661 | -1.02% |
| 28 Nov 2024 | 473.50 | 480.80 | 488.00 | 471.80 | 3853 | 0.12% |
| 27 Nov 2024 | 472.95 | 467.00 | 484.45 | 459.90 | 10776 | 2.71% |
| 26 Nov 2024 | 460.45 | 449.10 | 469.00 | 449.10 | 7550 | 1.99% |
| 25 Nov 2024 | 451.45 | 444.30 | 460.00 | 444.30 | 6941 | 1.61% |
| 22 Nov 2024 | 444.30 | 427.00 | 449.70 | 427.00 | 5243 | 3.77% |
| 21 Nov 2024 | 428.15 | 435.00 | 442.65 | 427.00 | 7909 | -3.03% |
| 19 Nov 2024 | 441.55 | 456.50 | 458.10 | 440.00 | 4054 | -1.92% |
| 18 Nov 2024 | 450.20 | 451.80 | 463.90 | 445.00 | 5350 | -0.12% |
| 14 Nov 2024 | 450.75 | 456.00 | 461.00 | 437.10 | 12385 | -3.02% |
| 13 Nov 2024 | 464.80 | 480.40 | 480.40 | 458.35 | 6608 | -3.17% |
| 12 Nov 2024 | 480.00 | 490.00 | 496.00 | 473.25 | 6003 | -1.22% |
| 11 Nov 2024 | 485.95 | 490.50 | 490.50 | 476.70 | 5764 | -0.16% |
| 08 Nov 2024 | 486.75 | 487.80 | 492.00 | 474.55 | 5158 | 1.46% |
| 07 Nov 2024 | 479.75 | 475.00 | 497.40 | 474.90 | 12422 | 0.28% |
| 06 Nov 2024 | 478.40 | 482.00 | 490.00 | 472.50 | 18269 | -0.89% |
| 05 Nov 2024 | 482.70 | 465.10 | 494.90 | 465.10 | 13902 | 2.98% |
| 04 Nov 2024 | 468.75 | 484.10 | 484.10 | 465.00 | 5740 | -1.03% |
| 01 Nov 2024 | 473.65 | 474.30 | 478.85 | 465.30 | 2624 | 0.98% |
| 31 Oct 2024 | 469.05 | 460.50 | 482.00 | 460.50 | 6206 | 0.05% |
| 30 Oct 2024 | 468.80 | 468.00 | 475.05 | 460.65 | 8797 | 2.05% |
| 29 Oct 2024 | 459.40 | 480.00 | 480.00 | 454.00 | 12959 | -0.31% |
| 28 Oct 2024 | 460.85 | 450.00 | 465.90 | 446.00 | 7585 | 1.49% |
| 25 Oct 2024 | 454.10 | 458.70 | 463.45 | 441.00 | 12421 | -1.00% |
| 24 Oct 2024 | 458.70 | 468.85 | 470.00 | 452.05 | 5934 | -1.35% |
| 23 Oct 2024 | 465.00 | 472.00 | 484.55 | 459.00 | 16428 | 0.22% |
| 22 Oct 2024 | 464.00 | 498.80 | 500.45 | 454.30 | 15602 | -6.48% |
| 21 Oct 2024 | 496.15 | 504.90 | 512.15 | 490.55 | 10099 | -2.62% |
| 18 Oct 2024 | 509.50 | 508.40 | 519.85 | 500.15 | 9441 | 0.19% |
| 17 Oct 2024 | 508.55 | 520.45 | 523.45 | 502.00 | 10624 | -1.92% |
| 16 Oct 2024 | 518.50 | 525.05 | 529.90 | 517.25 | 7798 | -0.66% |
| 15 Oct 2024 | 521.95 | 535.00 | 543.70 | 512.25 | 16054 | -3.21% |
| 14 Oct 2024 | 539.25 | 547.40 | 556.55 | 535.95 | 7423 | -0.97% |
| 11 Oct 2024 | 544.55 | 542.00 | 550.00 | 535.45 | 6209 | 1.18% |
| 10 Oct 2024 | 538.20 | 547.05 | 553.85 | 535.00 | 4201 | -1.10% |
| 09 Oct 2024 | 544.20 | 550.00 | 557.05 | 540.00 | 5599 | 0.98% |
| 08 Oct 2024 | 538.90 | 523.50 | 547.05 | 523.50 | 6217 | 2.94% |
| 07 Oct 2024 | 523.50 | 558.00 | 559.95 | 518.00 | 9359 | -4.58% |
| 04 Oct 2024 | 548.60 | 563.00 | 568.00 | 543.00 | 10298 | -2.43% |
| 03 Oct 2024 | 562.25 | 568.65 | 572.00 | 546.80 | 11541 | -1.13% |
| 01 Oct 2024 | 568.65 | 565.00 | 599.00 | 552.00 | 17838 | 1.87% |
| 30 Sep 2024 | 558.20 | 564.00 | 566.00 | 554.60 | 5951 | -1.03% |
| 27 Sep 2024 | 564.00 | 563.20 | 574.45 | 561.45 | 5407 | 0.14% |
| 26 Sep 2024 | 563.20 | 564.20 | 569.40 | 560.00 | 3904 | -0.27% |
| 25 Sep 2024 | 564.70 | 561.00 | 573.45 | 561.00 | 6078 | 0.34% |
| 24 Sep 2024 | 562.80 | 567.00 | 575.90 | 560.00 | 7742 | -0.70% |
| 23 Sep 2024 | 566.75 | 570.70 | 578.00 | 565.35 | 5696 | -0.17% |
| 20 Sep 2024 | 567.70 | 563.00 | 581.05 | 562.00 | 14164 | 1.10% |
| 19 Sep 2024 | 561.55 | 580.50 | 586.05 | 553.55 | 24863 | -2.76% |
| 18 Sep 2024 | 577.50 | 585.80 | 589.60 | 575.00 | 6553 | -1.09% |
| 17 Sep 2024 | 583.85 | 594.40 | 594.40 | 582.25 | 6083 | -1.21% |
| 16 Sep 2024 | 591.00 | 601.50 | 608.90 | 590.00 | 10742 | -0.27% |
| 13 Sep 2024 | 592.60 | 610.45 | 610.45 | 590.30 | 8377 | -1.47% |
| 12 Sep 2024 | 601.45 | 585.00 | 611.95 | 578.00 | 21798 | 3.83% |
| 11 Sep 2024 | 579.25 | 597.00 | 610.75 | 576.15 | 13608 | -3.35% |
| 10 Sep 2024 | 599.30 | 566.00 | 616.45 | 566.00 | 26980 | 5.54% |
| 09 Sep 2024 | 567.85 | 580.00 | 588.35 | 562.10 | 7440 | -2.60% |
| 06 Sep 2024 | 583.00 | 591.80 | 601.45 | 572.10 | 16081 | -0.97% |
| 05 Sep 2024 | 588.70 | 593.00 | 605.40 | 586.05 | 8831 | -1.79% |
| 04 Sep 2024 | 599.40 | 599.70 | 609.95 | 594.00 | 24044 | -0.91% |
| 03 Sep 2024 | 604.90 | 626.95 | 633.95 | 600.00 | 105742 | 4.17% |
| 02 Sep 2024 | 580.70 | 607.00 | 607.00 | 578.95 | 41396 | -1.90% |
| 30 Aug 2024 | 591.95 | 589.00 | 593.00 | 578.05 | 9349 | 1.02% |
| 29 Aug 2024 | 585.95 | 596.70 | 610.00 | 582.00 | 13225 | -1.34% |
| 28 Aug 2024 | 593.90 | 607.30 | 608.05 | 590.65 | 9315 | -1.69% |
| 27 Aug 2024 | 604.10 | 602.35 | 616.85 | 598.80 | 18714 | -0.53% |
| 26 Aug 2024 | 607.30 | 625.00 | 642.00 | 603.00 | 17074 | -1.61% |
| 23 Aug 2024 | 617.25 | 620.00 | 627.70 | 612.25 | 13844 | -0.01% |
| 22 Aug 2024 | 617.30 | 597.70 | 641.45 | 591.00 | 115113 | 4.83% |
| 21 Aug 2024 | 588.85 | 608.40 | 608.40 | 585.00 | 29136 | -3.63% |
| 20 Aug 2024 | 611.00 | 619.95 | 670.00 | 604.25 | 234354 | -0.64% |
| 19 Aug 2024 | 614.95 | 548.50 | 630.45 | 545.65 | 167062 | 12.71% |
| 16 Aug 2024 | 545.60 | 551.90 | 557.85 | 535.55 | 23587 | -0.62% |
| 14 Aug 2024 | 549.00 | 584.20 | 589.45 | 546.00 | 14967 | -4.61% |
| 13 Aug 2024 | 575.55 | 569.00 | 596.95 | 563.35 | 30002 | 2.67% |
| 12 Aug 2024 | 560.60 | 567.30 | 572.50 | 556.60 | 8312 | -2.09% |
| 09 Aug 2024 | 572.55 | 571.00 | 583.55 | 565.00 | 6539 | 0.42% |
| 08 Aug 2024 | 570.15 | 578.90 | 585.70 | 568.00 | 8845 | -2.49% |
| 07 Aug 2024 | 584.70 | 567.00 | 588.00 | 566.30 | 14406 | 3.28% |
| 06 Aug 2024 | 566.15 | 565.50 | 590.95 | 560.50 | 17434 | -0.47% |
| 05 Aug 2024 | 568.85 | 566.50 | 584.85 | 537.35 | 35363 | -2.02% |
| 02 Aug 2024 | 580.60 | 587.60 | 600.00 | 573.05 | 12237 | -1.09% |
| 01 Aug 2024 | 587.00 | 606.60 | 609.30 | 582.20 | 10994 | -2.66% |
| 31 Jul 2024 | 603.05 | 590.00 | 620.00 | 579.85 | 31714 | 3.29% |
| 30 Jul 2024 | 583.85 | 586.40 | 591.45 | 577.95 | 10674 | 0.16% |
| 29 Jul 2024 | 582.90 | 556.65 | 592.75 | 556.65 | 28379 | 4.97% |
| 26 Jul 2024 | 555.30 | 559.10 | 569.00 | 552.55 | 9197 | -0.13% |
| 25 Jul 2024 | 556.05 | 572.30 | 575.00 | 552.00 | 13403 | -2.16% |
| 24 Jul 2024 | 568.30 | 544.15 | 573.40 | 544.15 | 15358 | 4.70% |
| 23 Jul 2024 | 542.80 | 564.25 | 564.25 | 532.60 | 20018 | -2.36% |
| 22 Jul 2024 | 555.90 | 553.60 | 569.90 | 543.05 | 23080 | 0.42% |
| 19 Jul 2024 | 553.60 | 556.75 | 574.00 | 541.15 | 33704 | -1.11% |
| 18 Jul 2024 | 559.80 | 579.40 | 589.40 | 556.00 | 22925 | -4.27% |
| 16 Jul 2024 | 584.75 | 620.40 | 623.05 | 580.15 | 36217 | -5.36% |
| 15 Jul 2024 | 617.90 | 613.80 | 627.00 | 612.45 | 16197 | 0.79% |
| 12 Jul 2024 | 613.05 | 630.05 | 650.00 | 608.30 | 97038 | -2.93% |
| 11 Jul 2024 | 631.55 | 625.00 | 644.85 | 611.00 | 103315 | 0.57% |
| 10 Jul 2024 | 627.95 | 615.10 | 647.00 | 582.40 | 229209 | 3.81% |
| 09 Jul 2024 | 604.90 | 596.90 | 630.00 | 592.00 | 202135 | 3.01% |
| 08 Jul 2024 | 587.20 | 545.80 | 596.00 | 545.10 | 91786 | 8.14% |
| 05 Jul 2024 | 543.00 | 527.45 | 554.00 | 525.10 | 27777 | 2.96% |
| 04 Jul 2024 | 527.40 | 532.20 | 537.90 | 525.50 | 23274 | -0.89% |
| 03 Jul 2024 | 532.15 | 526.00 | 537.85 | 523.70 | 54689 | 1.17% |
| 02 Jul 2024 | 526.00 | 533.00 | 552.00 | 522.95 | 136634 | -1.32% |
| 01 Jul 2024 | 533.05 | 521.05 | 539.95 | 519.00 | 87506 | 3.08% |
| 28 Jun 2024 | 517.10 | 513.10 | 536.40 | 510.00 | 218790 | 1.49% |
| 27 Jun 2024 | 509.50 | 452.05 | 540.00 | 440.00 | 443748 | 12.62% |
| 26 Jun 2024 | 452.40 | 457.00 | 467.95 | 450.75 | 10632 | -1.01% |
| 25 Jun 2024 | 457.00 | 465.30 | 478.95 | 453.50 | 8292 | -1.27% |
| 24 Jun 2024 | 462.90 | 471.00 | 471.00 | 460.55 | 9261 | -1.81% |
| 21 Jun 2024 | 471.45 | 489.00 | 494.00 | 465.25 | 32923 | -2.17% |
| 20 Jun 2024 | 481.90 | 459.60 | 491.00 | 459.60 | 73505 | 5.41% |
| 19 Jun 2024 | 457.15 | 470.00 | 474.85 | 452.35 | 26839 | -0.73% |
| 18 Jun 2024 | 460.50 | 461.60 | 468.80 | 458.95 | 15025 | 0.29% |
| 14 Jun 2024 | 459.15 | 468.00 | 468.00 | 452.70 | 26980 | 0.38% |
| 13 Jun 2024 | 457.40 | 436.00 | 462.00 | 433.95 | 41466 | 5.00% |
| 12 Jun 2024 | 435.60 | 429.95 | 445.25 | 419.10 | 25682 | 4.10% |
| 11 Jun 2024 | 418.45 | 415.10 | 425.55 | 414.40 | 7631 | 1.30% |
| 10 Jun 2024 | 413.10 | 426.80 | 426.80 | 410.65 | 7563 | -0.39% |
| 07 Jun 2024 | 414.70 | 409.35 | 417.90 | 408.65 | 7404 | 1.53% |
| 06 Jun 2024 | 408.45 | 392.25 | 417.95 | 392.25 | 9475 | 2.94% |
| 05 Jun 2024 | 396.80 | 394.50 | 400.45 | 382.35 | 18280 | 0.58% |
| 04 Jun 2024 | 394.50 | 433.00 | 433.05 | 387.95 | 24334 | -8.29% |
| 03 Jun 2024 | 430.15 | 434.80 | 440.95 | 421.40 | 7266 | 1.85% |
| 31 May 2024 | 422.35 | 435.80 | 435.80 | 420.10 | 5953 | -2.37% |
| 30 May 2024 | 432.60 | 446.80 | 448.50 | 431.00 | 12212 | -4.63% |
| 29 May 2024 | 453.60 | 446.10 | 462.00 | 438.90 | 16101 | 1.68% |
| 28 May 2024 | 446.10 | 443.00 | 457.80 | 443.00 | 10910 | -0.25% |
| 27 May 2024 | 447.20 | 457.65 | 457.65 | 439.55 | 9156 | -0.43% |
| 24 May 2024 | 449.15 | 459.95 | 466.45 | 447.65 | 12317 | -2.35% |
| 23 May 2024 | 459.95 | 468.25 | 474.00 | 454.30 | 37016 | 1.17% |
| 22 May 2024 | 454.65 | 420.20 | 467.00 | 420.20 | 73210 | 7.62% |
| 21 May 2024 | 422.45 | 422.95 | 428.15 | 412.95 | 5529 | 1.26% |
| 18 May 2024 | 417.20 | 419.05 | 435.00 | 413.50 | 1318 | -0.20% |
| 17 May 2024 | 418.05 | 429.90 | 429.90 | 415.05 | 3575 | -0.11% |
| 16 May 2024 | 418.50 | 426.00 | 426.00 | 414.85 | 2125 | -0.02% |
| 15 May 2024 | 418.60 | 421.50 | 426.90 | 413.85 | 3361 | -0.26% |
| 14 May 2024 | 419.70 | 413.00 | 425.00 | 413.00 | 5128 | 2.17% |
| 13 May 2024 | 410.80 | 415.00 | 423.30 | 393.00 | 8282 | -0.32% |
| 10 May 2024 | 412.10 | 410.45 | 421.95 | 409.05 | 1640 | 0.66% |
| 09 May 2024 | 409.40 | 413.65 | 421.70 | 408.00 | 2816 | -2.05% |
| 08 May 2024 | 417.95 | 402.30 | 423.55 | 402.25 | 4983 | 1.63% |
| 07 May 2024 | 411.25 | 420.10 | 421.95 | 409.55 | 3853 | -2.11% |
| 06 May 2024 | 420.10 | 424.70 | 428.95 | 415.50 | 4581 | -0.63% |
| 03 May 2024 | 422.75 | 430.00 | 430.00 | 418.50 | 5117 | 0.00% |
| 02 May 2024 | 422.75 | 423.30 | 431.40 | 419.05 | 8291 | 1.67% |
| 30 Apr 2024 | 415.80 | 422.95 | 433.90 | 409.60 | 9546 | -1.69% |
| 29 Apr 2024 | 422.95 | 440.00 | 440.00 | 421.25 | 5379 | -0.18% |
| 26 Apr 2024 | 423.70 | 426.05 | 429.75 | 411.60 | 8417 | -0.39% |
| 25 Apr 2024 | 425.35 | 423.60 | 431.45 | 418.75 | 8661 | 0.89% |
| 24 Apr 2024 | 421.60 | 419.85 | 426.95 | 419.05 | 3763 | 0.33% |
| 23 Apr 2024 | 420.20 | 423.70 | 429.00 | 417.00 | 6493 | -0.30% |
| 22 Apr 2024 | 421.45 | 416.50 | 423.95 | 416.50 | 3767 | 1.55% |
| 19 Apr 2024 | 415.00 | 414.60 | 430.45 | 403.40 | 17516 | 0.63% |
| 18 Apr 2024 | 412.40 | 417.50 | 431.40 | 410.10 | 11251 | -0.70% |
| 16 Apr 2024 | 415.30 | 407.00 | 420.80 | 407.00 | 10869 | 2.04% |
| 15 Apr 2024 | 407.00 | 420.00 | 422.45 | 405.00 | 20648 | -4.03% |
| 12 Apr 2024 | 424.10 | 428.10 | 434.95 | 423.05 | 8973 | -0.42% |
| 10 Apr 2024 | 425.90 | 432.70 | 432.70 | 421.25 | 8926 | -0.88% |
| 09 Apr 2024 | 429.70 | 439.30 | 441.85 | 428.05 | 12171 | -1.49% |
| 08 Apr 2024 | 436.20 | 426.00 | 450.00 | 425.05 | 64892 | 4.40% |
| 05 Apr 2024 | 417.80 | 417.00 | 422.95 | 413.10 | 11953 | 0.42% |
| 04 Apr 2024 | 416.05 | 428.95 | 428.95 | 412.10 | 11412 | -0.47% |
| 03 Apr 2024 | 418.00 | 409.90 | 418.85 | 409.35 | 7597 | 1.88% |
| 02 Apr 2024 | 410.30 | 407.00 | 413.35 | 403.55 | 13767 | 1.33% |
| 01 Apr 2024 | 404.90 | 399.70 | 420.00 | 395.05 | 10779 | 4.03% |
| 28 Mar 2024 | 389.20 | 404.95 | 406.00 | 388.00 | 12685 | 0.04% |
| 27 Mar 2024 | 389.05 | 390.70 | 397.55 | 383.75 | 274865 | -0.36% |
| 26 Mar 2024 | 390.45 | 396.90 | 406.50 | 388.00 | 6399 | -1.63% |
| 22 Mar 2024 | 396.90 | 402.85 | 409.00 | 396.00 | 6135 | -0.20% |
| 21 Mar 2024 | 397.70 | 397.30 | 409.95 | 395.00 | 5230 | 1.20% |
| 20 Mar 2024 | 393.00 | 389.50 | 398.35 | 389.50 | 4194 | -0.77% |
| 19 Mar 2024 | 396.05 | 409.00 | 409.00 | 390.85 | 5874 | 0.46% |
| 18 Mar 2024 | 394.25 | 416.65 | 417.10 | 388.95 | 7765 | -2.51% |
| 15 Mar 2024 | 404.40 | 395.00 | 409.95 | 395.00 | 6586 | 0.56% |
| 14 Mar 2024 | 402.15 | 378.75 | 419.00 | 375.00 | 10270 | 3.74% |
| 13 Mar 2024 | 387.65 | 423.00 | 423.00 | 383.05 | 16768 | -5.02% |
| 12 Mar 2024 | 408.15 | 425.00 | 425.00 | 402.00 | 5763 | -1.39% |
| 11 Mar 2024 | 413.90 | 439.20 | 439.20 | 413.05 | 5790 | -1.60% |
| 07 Mar 2024 | 420.65 | 420.00 | 423.10 | 411.40 | 7015 | 0.17% |
| 06 Mar 2024 | 419.95 | 426.80 | 428.70 | 416.50 | 7880 | -1.26% |
| 05 Mar 2024 | 425.30 | 422.30 | 428.50 | 421.05 | 5516 | 0.71% |
| 04 Mar 2024 | 422.30 | 429.00 | 429.95 | 420.25 | 8833 | -1.40% |
| 02 Mar 2024 | 428.30 | 417.25 | 436.60 | 415.60 | 808 | 1.21% |
| 01 Mar 2024 | 423.20 | 427.15 | 428.90 | 417.10 | 8964 | 1.16% |
| 29 Feb 2024 | 418.35 | 424.85 | 424.95 | 415.90 | 3711 | -1.58% |
| 28 Feb 2024 | 425.05 | 428.30 | 434.95 | 422.00 | 9946 | -0.76% |
| 27 Feb 2024 | 428.30 | 432.00 | 439.95 | 425.00 | 7750 | -0.22% |
| 26 Feb 2024 | 429.25 | 441.65 | 449.95 | 426.50 | 17575 | -2.81% |
| 23 Feb 2024 | 441.65 | 437.05 | 459.20 | 435.20 | 34491 | 1.61% |
| 22 Feb 2024 | 434.65 | 451.00 | 451.00 | 431.10 | 8409 | -1.35% |
| 21 Feb 2024 | 440.60 | 453.25 | 454.80 | 435.10 | 20753 | -2.53% |
| 20 Feb 2024 | 452.05 | 452.70 | 466.00 | 446.75 | 42798 | 0.83% |
| 19 Feb 2024 | 448.35 | 423.00 | 469.00 | 414.05 | 128751 | 9.57% |
| 16 Feb 2024 | 409.20 | 409.00 | 418.95 | 407.10 | 12555 | -0.30% |
| 15 Feb 2024 | 410.45 | 420.90 | 420.90 | 401.50 | 8861 | 0.23% |
| 14 Feb 2024 | 409.50 | 417.05 | 417.90 | 399.00 | 32717 | -3.26% |
| 13 Feb 2024 | 423.30 | 421.00 | 430.00 | 405.00 | 12021 | 0.01% |
| 12 Feb 2024 | 423.25 | 439.00 | 440.00 | 415.00 | 13323 | -3.00% |
| 09 Feb 2024 | 436.35 | 442.00 | 442.00 | 423.10 | 14149 | -0.46% |
| 08 Feb 2024 | 438.35 | 436.95 | 448.00 | 435.95 | 17649 | 0.94% |
| 07 Feb 2024 | 434.25 | 443.00 | 443.00 | 424.80 | 19785 | 1.46% |
| 06 Feb 2024 | 428.00 | 439.95 | 439.95 | 425.05 | 10795 | -0.74% |
| 05 Feb 2024 | 431.20 | 437.85 | 443.95 | 426.60 | 17280 | -1.33% |
| 02 Feb 2024 | 437.00 | 442.80 | 448.00 | 427.80 | 18102 | -0.84% |
| 01 Feb 2024 | 440.70 | 441.10 | 448.00 | 438.00 | 4950 | -0.51% |
| 31 Jan 2024 | 442.95 | 441.00 | 445.25 | 437.55 | 7016 | 0.46% |
| 30 Jan 2024 | 440.90 | 440.30 | 447.25 | 438.10 | 8392 | 0.38% |
| 29 Jan 2024 | 439.25 | 438.00 | 444.00 | 436.15 | 5617 | 0.47% |
| 25 Jan 2024 | 437.20 | 435.30 | 443.60 | 432.85 | 8074 | 0.60% |
| 24 Jan 2024 | 434.60 | 433.00 | 443.95 | 430.05 | 9129 | -0.66% |
| 23 Jan 2024 | 437.50 | 461.60 | 461.75 | 431.50 | 10460 | -4.21% |
| 20 Jan 2024 | 456.75 | 448.25 | 461.90 | 448.25 | 10017 | 1.90% |
| 19 Jan 2024 | 448.25 | 449.75 | 454.45 | 446.85 | 5689 | 0.87% |
| 18 Jan 2024 | 444.40 | 456.90 | 456.90 | 439.10 | 13087 | -1.58% |
| 17 Jan 2024 | 451.55 | 454.80 | 455.00 | 447.00 | 14307 | -0.81% |
| 16 Jan 2024 | 455.25 | 467.10 | 471.40 | 447.55 | 19724 | -1.57% |
| 15 Jan 2024 | 462.50 | 473.70 | 474.95 | 460.00 | 11831 | -2.36% |
| 12 Jan 2024 | 473.70 | 474.60 | 480.95 | 464.90 | 21632 | 0.13% |
| 11 Jan 2024 | 473.10 | 455.80 | 494.45 | 450.25 | 57131 | 4.92% |
| 10 Jan 2024 | 450.90 | 447.55 | 453.60 | 446.45 | 6104 | 0.61% |
| 09 Jan 2024 | 448.15 | 451.40 | 457.65 | 445.95 | 8133 | 0.08% |
| 08 Jan 2024 | 447.80 | 450.30 | 457.00 | 446.05 | 10665 | -0.98% |
| 05 Jan 2024 | 452.25 | 455.00 | 459.95 | 450.15 | 10675 | -0.45% |
| 04 Jan 2024 | 454.30 | 444.00 | 460.95 | 444.00 | 17937 | 0.90% |
| 03 Jan 2024 | 450.25 | 448.75 | 455.90 | 447.55 | 7604 | -0.07% |
| 02 Jan 2024 | 450.55 | 455.90 | 455.95 | 442.80 | 21849 | 0.39% |
| 01 Jan 2024 | 448.80 | 452.40 | 465.10 | 442.05 | 14147 | -0.75% |
| 29 Dec 2023 | 452.20 | 438.30 | 462.45 | 438.30 | 19769 | 1.49% |
| 28 Dec 2023 | 445.55 | 446.95 | 448.90 | 437.30 | 15239 | 1.17% |
| 27 Dec 2023 | 440.40 | 439.95 | 445.00 | 436.55 | 9831 | 0.58% |
| 26 Dec 2023 | 437.85 | 445.00 | 445.00 | 434.60 | 6712 | -0.52% |
| 22 Dec 2023 | 440.15 | 444.00 | 450.00 | 431.05 | 9915 | 1.91% |
| 21 Dec 2023 | 431.90 | 425.55 | 437.00 | 422.10 | 6673 | 1.49% |
| 20 Dec 2023 | 425.55 | 454.00 | 454.00 | 420.65 | 10778 | -4.32% |
| 19 Dec 2023 | 444.75 | 443.40 | 454.00 | 440.50 | 9745 | 0.35% |
| 18 Dec 2023 | 443.20 | 455.00 | 455.00 | 438.00 | 30629 | -1.53% |
| 15 Dec 2023 | 450.10 | 447.10 | 459.00 | 447.10 | 7656 | 0.67% |
| 14 Dec 2023 | 447.10 | 455.00 | 460.50 | 445.00 | 13933 | -0.95% |
| 13 Dec 2023 | 451.40 | 453.00 | 456.95 | 449.80 | 14756 | -0.33% |
| 12 Dec 2023 | 452.90 | 461.90 | 462.00 | 451.05 | 7979 | -1.43% |
| 11 Dec 2023 | 459.45 | 464.95 | 465.90 | 456.25 | 8272 | 0.56% |
| 08 Dec 2023 | 456.90 | 468.30 | 470.80 | 454.25 | 14297 | -0.98% |
| 07 Dec 2023 | 461.40 | 466.60 | 466.60 | 456.10 | 14286 | 0.37% |
| 06 Dec 2023 | 459.70 | 476.00 | 476.00 | 454.10 | 51968 | -2.37% |
| 05 Dec 2023 | 470.85 | 467.90 | 480.00 | 465.00 | 86444 | 1.84% |
| 04 Dec 2023 | 462.35 | 455.00 | 465.00 | 452.00 | 22513 | 2.38% |
| 01 Dec 2023 | 451.60 | 452.45 | 462.60 | 450.00 | 20391 | -0.21% |
| 30 Nov 2023 | 452.55 | 457.10 | 467.00 | 451.00 | 11165 | -0.96% |
| 29 Nov 2023 | 456.95 | 468.70 | 475.00 | 452.25 | 26050 | -1.04% |
| 28 Nov 2023 | 461.75 | 465.00 | 469.85 | 455.05 | 15120 | -0.42% |
| 24 Nov 2023 | 463.70 | 479.05 | 490.45 | 456.10 | 37233 | -3.11% |
| 23 Nov 2023 | 478.60 | 448.80 | 490.00 | 447.30 | 107307 | 6.74% |
| 22 Nov 2023 | 448.40 | 452.45 | 454.40 | 445.05 | 13240 | -0.29% |
| 21 Nov 2023 | 449.70 | 453.05 | 459.45 | 445.00 | 9102 | -0.17% |
| 20 Nov 2023 | 450.45 | 463.45 | 466.30 | 449.00 | 15675 | -2.81% |
| 17 Nov 2023 | 463.45 | 469.95 | 475.00 | 462.00 | 17073 | 0.26% |
| 16 Nov 2023 | 462.25 | 463.00 | 464.75 | 454.20 | 29651 | 1.34% |
| 15 Nov 2023 | 456.15 | 460.00 | 474.75 | 451.85 | 40925 | 1.15% |
| 13 Nov 2023 | 450.95 | 439.65 | 465.50 | 439.00 | 81629 | 2.99% |
| 12 Nov 2023 | 437.85 | 410.00 | 445.00 | 405.30 | 51201 | 7.59% |
| 10 Nov 2023 | 406.95 | 415.00 | 417.75 | 404.10 | 9434 | -1.83% |
| 09 Nov 2023 | 414.55 | 419.90 | 420.00 | 410.15 | 18579 | 0.74% |
| 08 Nov 2023 | 411.50 | 413.00 | 421.00 | 405.10 | 12159 | 1.73% |
| 07 Nov 2023 | 404.50 | 405.20 | 412.65 | 401.60 | 7122 | -0.02% |
| 06 Nov 2023 | 404.60 | 418.00 | 418.00 | 402.55 | 6651 | 0.33% |
| 03 Nov 2023 | 403.25 | 410.90 | 410.90 | 400.00 | 8628 | 1.33% |
| 02 Nov 2023 | 397.95 | 399.95 | 400.80 | 395.00 | 1701 | 0.81% |
| 01 Nov 2023 | 394.75 | 395.15 | 400.00 | 391.25 | 3159 | -0.49% |
| 31 Oct 2023 | 396.70 | 404.80 | 405.00 | 393.55 | 3408 | -0.87% |
| 30 Oct 2023 | 400.20 | 412.00 | 412.00 | 398.10 | 3434 | 0.08% |
| 27 Oct 2023 | 399.90 | 404.80 | 406.90 | 396.10 | 5861 | 1.55% |
| 26 Oct 2023 | 393.80 | 404.90 | 404.90 | 385.95 | 9083 | -2.68% |
| 25 Oct 2023 | 404.65 | 406.00 | 407.95 | 400.00 | 12060 | -0.27% |
| 23 Oct 2023 | 405.75 | 425.00 | 425.00 | 404.35 | 7496 | -3.05% |
| 20 Oct 2023 | 418.50 | 415.20 | 423.45 | 414.40 | 7920 | 0.41% |
| 19 Oct 2023 | 416.80 | 413.05 | 426.40 | 412.75 | 11487 | 0.19% |
| 18 Oct 2023 | 416.00 | 425.15 | 432.45 | 410.90 | 15215 | -1.09% |
| 17 Oct 2023 | 420.60 | 410.50 | 423.95 | 410.50 | 9642 | 1.80% |
| 16 Oct 2023 | 413.15 | 413.95 | 415.00 | 408.90 | 11960 | 1.11% |
| 13 Oct 2023 | 408.60 | 407.95 | 411.95 | 407.95 | 7237 | -0.44% |
| 12 Oct 2023 | 410.40 | 409.90 | 414.00 | 409.00 | 4206 | 0.22% |
| 11 Oct 2023 | 409.50 | 405.10 | 414.00 | 405.10 | 6092 | 0.65% |
| 10 Oct 2023 | 406.85 | 411.80 | 411.80 | 404.00 | 5892 | 0.36% |
| 09 Oct 2023 | 405.40 | 414.00 | 414.00 | 402.55 | 6026 | -1.58% |
| 06 Oct 2023 | 411.90 | 414.90 | 416.00 | 410.00 | 6776 | 0.46% |
| 05 Oct 2023 | 410.00 | 419.90 | 419.90 | 400.35 | 9535 | -0.27% |
| 04 Oct 2023 | 411.10 | 415.10 | 417.20 | 407.60 | 5265 | -1.13% |
| 03 Oct 2023 | 415.80 | 416.15 | 419.75 | 410.95 | 6057 | -1.08% |
| 29 Sep 2023 | 420.35 | 408.65 | 428.00 | 408.65 | 18637 | 1.33% |
| 28 Sep 2023 | 414.85 | 412.50 | 424.70 | 410.00 | 19457 | 1.32% |
| 27 Sep 2023 | 409.45 | 414.00 | 415.25 | 406.05 | 11388 | 0.01% |
| 26 Sep 2023 | 409.40 | 409.30 | 418.40 | 406.60 | 17247 | 1.02% |
| 25 Sep 2023 | 405.25 | 415.00 | 419.15 | 401.80 | 31283 | -1.90% |
| 22 Sep 2023 | 413.10 | 424.75 | 430.85 | 403.55 | 32176 | -1.35% |
| 21 Sep 2023 | 418.75 | 429.15 | 435.00 | 413.95 | 54692 | -4.59% |
| 20 Sep 2023 | 438.90 | 439.90 | 446.00 | 435.50 | 12314 | 0.47% |
| 18 Sep 2023 | 436.85 | 450.00 | 452.40 | 434.30 | 13588 | -2.25% |
| 15 Sep 2023 | 446.90 | 457.60 | 457.80 | 445.60 | 7660 | -1.52% |
| 14 Sep 2023 | 453.80 | 444.15 | 457.85 | 443.95 | 10038 | 1.97% |
| 13 Sep 2023 | 445.05 | 440.00 | 450.90 | 435.20 | 20525 | 1.95% |
| 12 Sep 2023 | 436.55 | 469.70 | 472.65 | 430.20 | 46851 | -6.44% |
| 11 Sep 2023 | 466.60 | 467.90 | 483.00 | 464.20 | 36648 | 1.04% |
| 08 Sep 2023 | 461.80 | 462.85 | 469.00 | 459.00 | 15667 | -0.23% |
| 07 Sep 2023 | 462.85 | 469.00 | 469.00 | 460.65 | 16385 | 0.01% |
| 06 Sep 2023 | 462.80 | 464.95 | 478.00 | 455.25 | 50780 | -0.15% |
| 05 Sep 2023 | 463.50 | 468.00 | 474.50 | 460.10 | 64348 | -1.25% |
| 04 Sep 2023 | 469.35 | 438.00 | 494.15 | 437.00 | 602906 | 11.39% |
| 01 Sep 2023 | 421.35 | 413.30 | 430.05 | 401.00 | 49162 | 3.26% |
| 31 Aug 2023 | 408.05 | 419.50 | 424.00 | 405.00 | 25492 | -1.85% |
| 30 Aug 2023 | 415.75 | 428.90 | 440.40 | 412.00 | 34269 | -2.19% |
| 29 Aug 2023 | 425.05 | 417.80 | 430.00 | 417.80 | 19387 | 1.81% |
| 28 Aug 2023 | 417.50 | 429.00 | 429.00 | 414.10 | 16246 | -2.33% |
| 25 Aug 2023 | 427.45 | 408.50 | 431.60 | 405.05 | 35301 | 4.64% |
| 24 Aug 2023 | 408.50 | 406.10 | 416.80 | 405.85 | 15795 | 0.71% |
| 23 Aug 2023 | 405.60 | 410.95 | 410.95 | 404.25 | 13477 | -1.22% |
| 22 Aug 2023 | 410.60 | 414.90 | 419.90 | 407.00 | 15939 | 0.16% |
| 21 Aug 2023 | 409.95 | 405.65 | 428.95 | 401.20 | 59664 | 1.06% |
| 18 Aug 2023 | 405.65 | 425.00 | 425.00 | 402.40 | 17194 | -0.93% |
| 17 Aug 2023 | 409.45 | 409.00 | 418.40 | 400.35 | 28145 | 0.07% |
| 16 Aug 2023 | 409.15 | 422.00 | 425.50 | 405.00 | 27278 | -2.51% |
| 14 Aug 2023 | 419.70 | 417.50 | 442.95 | 403.60 | 129185 | -2.02% |
| 11 Aug 2023 | 428.35 | 468.80 | 468.80 | 410.00 | 538277 | -3.67% |
| 10 Aug 2023 | 444.65 | 408.60 | 444.65 | 401.00 | 488829 | 20.00% |
| 09 Aug 2023 | 370.55 | 371.50 | 379.80 | 367.75 | 16038 | 0.14% |
| 08 Aug 2023 | 370.05 | 367.75 | 389.00 | 367.30 | 14987 | 0.63% |
| 07 Aug 2023 | 367.75 | 372.00 | 374.70 | 365.10 | 8297 | -1.02% |
| 04 Aug 2023 | 371.55 | 367.30 | 376.00 | 367.30 | 13463 | 1.16% |
| 03 Aug 2023 | 367.30 | 373.00 | 383.00 | 365.65 | 20251 | -1.48% |
| 02 Aug 2023 | 372.80 | 388.00 | 393.45 | 363.45 | 22831 | -3.76% |
| 01 Aug 2023 | 387.35 | 394.60 | 395.00 | 385.00 | 17688 | -0.84% |
| 31 Jul 2023 | 390.65 | 399.00 | 399.90 | 390.00 | 39102 | 0.92% |
| 28 Jul 2023 | 387.10 | 367.00 | 389.90 | 367.00 | 61939 | 5.02% |
| 27 Jul 2023 | 368.60 | 368.55 | 371.00 | 367.00 | 5514 | -0.23% |
| 26 Jul 2023 | 369.45 | 369.35 | 370.95 | 363.65 | 8086 | 1.51% |
| 25 Jul 2023 | 363.95 | 364.90 | 374.00 | 361.00 | 11829 | -0.41% |
| 24 Jul 2023 | 365.45 | 369.90 | 377.85 | 365.00 | 15232 | -1.11% |
| 21 Jul 2023 | 369.55 | 358.00 | 382.00 | 355.55 | 32102 | 4.19% |
| 20 Jul 2023 | 354.70 | 359.70 | 359.85 | 351.00 | 6946 | -0.91% |
| 19 Jul 2023 | 357.95 | 360.00 | 360.00 | 355.00 | 5078 | 0.69% |
| 18 Jul 2023 | 355.50 | 357.25 | 362.40 | 350.10 | 10896 | 0.99% |
| 17 Jul 2023 | 352.00 | 364.90 | 365.45 | 347.80 | 16086 | -2.24% |
| 14 Jul 2023 | 360.05 | 355.85 | 364.10 | 355.00 | 19742 | 1.92% |
| 13 Jul 2023 | 353.25 | 352.00 | 359.90 | 342.55 | 14188 | 1.00% |
| 12 Jul 2023 | 349.75 | 347.70 | 351.00 | 340.10 | 17304 | 2.03% |
| 11 Jul 2023 | 342.80 | 345.80 | 348.75 | 340.00 | 5057 | -1.45% |
| 10 Jul 2023 | 347.85 | 353.85 | 353.85 | 344.30 | 4777 | 0.10% |
| 07 Jul 2023 | 347.50 | 355.15 | 355.15 | 345.00 | 7055 | -0.73% |
| 06 Jul 2023 | 350.05 | 357.00 | 361.45 | 347.00 | 13641 | -1.73% |
| 05 Jul 2023 | 356.20 | 360.00 | 363.75 | 354.55 | 6051 | -0.92% |
| 04 Jul 2023 | 359.50 | 361.40 | 363.00 | 353.95 | 9292 | -0.25% |
| 03 Jul 2023 | 360.40 | 357.30 | 364.75 | 353.55 | 12186 | 1.18% |
| 30 Jun 2023 | 356.20 | 372.95 | 373.95 | 353.00 | 23938 | -3.57% |
| 28 Jun 2023 | 369.40 | 371.00 | 376.00 | 364.10 | 42283 | -1.73% |
| 27 Jun 2023 | 375.90 | 359.75 | 390.50 | 359.75 | 395189 | 13.58% |
| 26 Jun 2023 | 330.95 | 335.85 | 341.05 | 328.00 | 9170 | -1.52% |
| 23 Jun 2023 | 336.05 | 344.10 | 346.95 | 335.00 | 8890 | -2.38% |
| 22 Jun 2023 | 344.25 | 339.00 | 355.00 | 334.10 | 56092 | 2.88% |
| 21 Jun 2023 | 334.60 | 331.50 | 338.35 | 331.50 | 5694 | 1.73% |
| 20 Jun 2023 | 328.90 | 333.45 | 333.45 | 327.25 | 3715 | 0.09% |
| 19 Jun 2023 | 328.60 | 334.10 | 337.90 | 327.25 | 6033 | -1.60% |
| 16 Jun 2023 | 333.95 | 334.55 | 338.00 | 332.40 | 6453 | 0.32% |
| 15 Jun 2023 | 332.90 | 330.00 | 339.90 | 330.00 | 4032 | -1.03% |
| 14 Jun 2023 | 336.35 | 348.75 | 349.55 | 335.00 | 10641 | -2.70% |
| 13 Jun 2023 | 345.70 | 323.00 | 350.00 | 314.00 | 95914 | 7.46% |
| 12 Jun 2023 | 321.70 | 317.25 | 326.40 | 317.25 | 4557 | 1.40% |
| 09 Jun 2023 | 317.25 | 322.85 | 325.55 | 315.00 | 3900 | -1.73% |
| 08 Jun 2023 | 322.85 | 330.10 | 333.90 | 322.00 | 5138 | -2.05% |
| 07 Jun 2023 | 329.60 | 330.15 | 336.95 | 329.00 | 4140 | -1.14% |
| 06 Jun 2023 | 333.40 | 342.00 | 342.00 | 331.30 | 6728 | 0.48% |
| 05 Jun 2023 | 331.80 | 321.00 | 342.00 | 321.00 | 69414 | 3.66% |
| 02 Jun 2023 | 320.10 | 318.95 | 320.95 | 315.05 | 6685 | 1.22% |
| 01 Jun 2023 | 316.25 | 315.25 | 320.00 | 311.05 | 7794 | 0.32% |
| 31 May 2023 | 315.25 | 318.60 | 321.95 | 312.05 | 16135 | 0.19% |
| 30 May 2023 | 314.65 | 314.95 | 318.55 | 311.00 | 15530 | 1.21% |
| 29 May 2023 | 310.90 | 324.00 | 325.00 | 308.25 | 28282 | 4.98% |
| 26 May 2023 | 296.15 | 311.00 | 311.00 | 294.95 | 5351 | -1.61% |
| 25 May 2023 | 301.00 | 301.90 | 326.90 | 299.05 | 44636 | 1.35% |
| 24 May 2023 | 297.00 | 297.55 | 300.00 | 296.00 | 1520 | -0.18% |
| 23 May 2023 | 297.55 | 306.55 | 307.95 | 295.10 | 3920 | -0.50% |
| 22 May 2023 | 299.05 | 308.80 | 308.80 | 295.00 | 3958 | -0.32% |
| 19 May 2023 | 300.00 | 300.00 | 304.40 | 296.35 | 2868 | 0.47% |
| 18 May 2023 | 298.60 | 304.80 | 304.80 | 295.10 | 4484 | 0.93% |
| 17 May 2023 | 295.85 | 306.00 | 306.00 | 292.95 | 2384 | -1.37% |
| 16 May 2023 | 299.95 | 300.00 | 307.95 | 296.10 | 6143 | 1.37% |
| 15 May 2023 | 295.90 | 302.00 | 303.30 | 295.00 | 3067 | -1.17% |
| 12 May 2023 | 299.40 | 299.95 | 303.05 | 296.65 | 2588 | -0.03% |
| 11 May 2023 | 299.50 | 303.00 | 303.00 | 299.00 | 1309 | 1.18% |
| 10 May 2023 | 296.00 | 295.05 | 301.10 | 295.00 | 1550 | -1.58% |
| 09 May 2023 | 300.75 | 304.00 | 304.00 | 298.05 | 2800 | 0.28% |
| 08 May 2023 | 299.90 | 298.40 | 305.00 | 295.05 | 7685 | 1.95% |
| 05 May 2023 | 294.15 | 291.85 | 298.90 | 290.10 | 3333 | 1.98% |
| 04 May 2023 | 288.45 | 289.15 | 290.00 | 285.05 | 3151 | 0.45% |
| 03 May 2023 | 287.15 | 287.20 | 290.10 | 285.05 | 4312 | -0.07% |
| 02 May 2023 | 287.35 | 292.00 | 293.75 | 286.05 | 2498 | -1.81% |
| 28 Apr 2023 | 292.65 | 291.95 | 295.00 | 291.00 | 3468 | 0.90% |
| 27 Apr 2023 | 290.05 | 279.90 | 294.00 | 273.80 | 6767 | 4.33% |
| 26 Apr 2023 | 278.00 | 278.75 | 279.00 | 276.50 | 2477 | 0.89% |
| 25 Apr 2023 | 275.55 | 279.00 | 279.00 | 272.10 | 1980 | -0.49% |
| 24 Apr 2023 | 276.90 | 271.00 | 279.90 | 271.00 | 1921 | 2.50% |
| 21 Apr 2023 | 270.15 | 267.30 | 275.00 | 267.30 | 2565 | 1.27% |
| 20 Apr 2023 | 266.75 | 273.00 | 273.00 | 266.20 | 1696 | -1.19% |
| 19 Apr 2023 | 269.95 | 270.00 | 275.00 | 266.35 | 2132 | -0.92% |
| 18 Apr 2023 | 272.45 | 274.00 | 275.90 | 270.15 | 2915 | -0.27% |
| 17 Apr 2023 | 273.20 | 276.75 | 276.85 | 270.05 | 1465 | 0.15% |
| 13 Apr 2023 | 272.80 | 277.75 | 277.75 | 269.25 | 4411 | 0.28% |
| 12 Apr 2023 | 272.05 | 273.05 | 276.65 | 270.00 | 3741 | -0.26% |
| 11 Apr 2023 | 272.75 | 273.90 | 275.50 | 268.05 | 5638 | -0.22% |
| 10 Apr 2023 | 273.35 | 260.95 | 278.50 | 255.05 | 8555 | 6.26% |
| 06 Apr 2023 | 257.25 | 259.10 | 259.55 | 255.00 | 2717 | 0.59% |
| 05 Apr 2023 | 255.75 | 246.00 | 258.00 | 246.00 | 3955 | 1.95% |
| 03 Apr 2023 | 250.85 | 247.00 | 251.55 | 243.50 | 4449 | 1.23% |
| 31 Mar 2023 | 247.80 | 243.20 | 250.10 | 243.05 | 3708 | 1.85% |
| 29 Mar 2023 | 243.30 | 241.65 | 252.95 | 240.00 | 3637 | 0.68% |
| 28 Mar 2023 | 241.65 | 251.35 | 253.95 | 240.00 | 6055 | -3.78% |
| 27 Mar 2023 | 251.15 | 256.05 | 256.05 | 250.20 | 3983 | -2.01% |
| 24 Mar 2023 | 256.30 | 262.75 | 262.95 | 254.55 | 4858 | -1.12% |
| 23 Mar 2023 | 259.20 | 260.65 | 264.45 | 256.55 | 2747 | -0.54% |
| 22 Mar 2023 | 260.60 | 258.00 | 262.90 | 256.00 | 1375 | 1.58% |
| 21 Mar 2023 | 256.55 | 259.85 | 264.90 | 254.40 | 3661 | 0.14% |
| 20 Mar 2023 | 256.20 | 260.00 | 267.80 | 255.00 | 2940 | -1.97% |
| 17 Mar 2023 | 261.35 | 262.45 | 269.90 | 256.00 | 5414 | 1.06% |
| 16 Mar 2023 | 258.60 | 266.70 | 269.00 | 256.00 | 2414 | -1.84% |
| 15 Mar 2023 | 263.45 | 267.05 | 272.00 | 260.30 | 2752 | -1.11% |
| 14 Mar 2023 | 266.40 | 264.25 | 268.90 | 263.55 | 1020 | 1.24% |
| 13 Mar 2023 | 263.15 | 267.30 | 273.90 | 262.00 | 1515 | -3.16% |
| 10 Mar 2023 | 271.75 | 265.50 | 272.45 | 264.05 | 1197 | 1.21% |
| 09 Mar 2023 | 268.50 | 270.95 | 270.95 | 265.00 | 2807 | 0.24% |
| 08 Mar 2023 | 267.85 | 265.80 | 270.50 | 261.55 | 6496 | 0.75% |
| 06 Mar 2023 | 265.85 | 277.95 | 279.90 | 264.10 | 6083 | -1.94% |
| 03 Mar 2023 | 271.10 | 269.10 | 275.00 | 269.10 | 2938 | 0.82% |
| 02 Mar 2023 | 268.90 | 270.00 | 273.60 | 266.25 | 1869 | -0.61% |
| 01 Mar 2023 | 270.55 | 272.95 | 279.00 | 266.10 | 2574 | 0.26% |
| 28 Feb 2023 | 269.85 | 263.65 | 275.05 | 259.20 | 2615 | 2.31% |
| 27 Feb 2023 | 263.75 | 270.10 | 273.95 | 261.00 | 2448 | -1.22% |
| 24 Feb 2023 | 267.00 | 276.85 | 276.85 | 265.00 | 5134 | -3.47% |
| 23 Feb 2023 | 276.60 | 279.20 | 279.25 | 275.50 | 1257 | -0.95% |
| 22 Feb 2023 | 279.25 | 279.05 | 287.95 | 278.00 | 1484 | -0.20% |
| 21 Feb 2023 | 279.80 | 281.15 | 285.95 | 278.10 | 1319 | -0.11% |
| 20 Feb 2023 | 280.10 | 285.00 | 285.65 | 279.95 | 961 | -0.69% |
| 17 Feb 2023 | 282.05 | 281.00 | 291.40 | 280.00 | 4074 | 0.55% |
| 16 Feb 2023 | 280.50 | 277.50 | 283.00 | 277.50 | 1086 | 0.36% |
| 15 Feb 2023 | 279.50 | 280.20 | 287.00 | 276.05 | 2365 | -0.13% |
| 14 Feb 2023 | 279.85 | 281.05 | 289.15 | 279.00 | 1622 | -3.60% |
| 13 Feb 2023 | 290.30 | 293.75 | 293.85 | 285.20 | 1431 | 1.10% |
| 10 Feb 2023 | 287.15 | 292.95 | 292.95 | 284.25 | 1028 | 0.37% |
| 09 Feb 2023 | 286.10 | 288.00 | 291.00 | 281.10 | 1976 | 2.00% |
| 08 Feb 2023 | 280.50 | 285.00 | 289.15 | 279.00 | 2706 | -1.34% |
| 07 Feb 2023 | 284.30 | 288.90 | 290.00 | 279.80 | 2851 | 0.96% |
| 06 Feb 2023 | 281.60 | 298.75 | 298.75 | 279.80 | 7321 | -4.35% |
| 03 Feb 2023 | 294.40 | 299.10 | 299.10 | 291.00 | 972 | -1.42% |
| 02 Feb 2023 | 298.65 | 295.05 | 299.90 | 295.00 | 1384 | 0.86% |
| 01 Feb 2023 | 296.10 | 301.35 | 303.20 | 296.00 | 2124 | -0.27% |
| 31 Jan 2023 | 296.90 | 293.80 | 305.00 | 291.00 | 709 | 2.41% |
| 30 Jan 2023 | 289.90 | 299.10 | 301.95 | 288.05 | 1583 | -2.08% |
| 27 Jan 2023 | 296.05 | 296.00 | 304.40 | 294.50 | 1063 | -1.22% |
| 25 Jan 2023 | 299.70 | 307.00 | 307.80 | 298.15 | 1438 | -2.27% |
| 24 Jan 2023 | 306.65 | 304.25 | 308.00 | 302.10 | 538 | 1.00% |
| 23 Jan 2023 | 303.60 | 300.60 | 307.75 | 300.05 | 1171 | 0.58% |
| 20 Jan 2023 | 301.85 | 309.80 | 309.80 | 299.05 | 2515 | -1.68% |
| 19 Jan 2023 | 307.00 | 305.45 | 308.60 | 300.10 | 1067 | 0.95% |
| 18 Jan 2023 | 304.10 | 301.00 | 308.00 | 300.25 | 2843 | -0.34% |
| 17 Jan 2023 | 305.15 | 308.00 | 308.50 | 301.70 | 1266 | 0.02% |
| 16 Jan 2023 | 305.10 | 308.60 | 308.60 | 301.55 | 1008 | 0.00% |
| 13 Jan 2023 | 305.10 | 301.00 | 309.05 | 298.45 | 2074 | 1.24% |
| 12 Jan 2023 | 301.35 | 308.80 | 309.35 | 300.50 | 1885 | -2.41% |
| 11 Jan 2023 | 308.80 | 304.00 | 310.00 | 301.10 | 4118 | 2.52% |
| 10 Jan 2023 | 301.20 | 319.80 | 319.80 | 299.00 | 5805 | -2.57% |
| 09 Jan 2023 | 309.15 | 304.30 | 310.00 | 304.30 | 2956 | 1.01% |
| 06 Jan 2023 | 306.05 | 300.65 | 308.95 | 300.50 | 3884 | 1.81% |
| 05 Jan 2023 | 300.60 | 301.60 | 305.00 | 297.00 | 2209 | -0.33% |
| 04 Jan 2023 | 301.60 | 307.95 | 309.50 | 300.00 | 4888 | -2.14% |
| 03 Jan 2023 | 308.20 | 309.85 | 309.85 | 305.10 | 1673 | 0.28% |
| 02 Jan 2023 | 307.35 | 304.60 | 310.00 | 292.10 | 10483 | 0.97% |
| 30 Dec 2022 | 304.40 | 299.20 | 305.95 | 297.00 | 1883 | 0.73% |
| 29 Dec 2022 | 302.20 | 300.65 | 303.80 | 295.15 | 2120 | 0.52% |
| 28 Dec 2022 | 300.65 | 297.80 | 303.95 | 292.10 | 5316 | 2.42% |
| 27 Dec 2022 | 293.55 | 295.00 | 297.90 | 286.45 | 2122 | 0.95% |
| 26 Dec 2022 | 290.80 | 283.45 | 294.40 | 279.05 | 2537 | 4.10% |
| 23 Dec 2022 | 279.35 | 284.00 | 287.00 | 277.05 | 2602 | -2.50% |
| 22 Dec 2022 | 286.50 | 293.60 | 296.80 | 282.00 | 4594 | -1.00% |
| 21 Dec 2022 | 289.40 | 302.75 | 310.00 | 285.75 | 7394 | -4.39% |
| 20 Dec 2022 | 302.70 | 305.00 | 305.00 | 298.55 | 1200 | -0.66% |
| 19 Dec 2022 | 304.70 | 304.90 | 305.00 | 298.60 | 2280 | 1.09% |
| 16 Dec 2022 | 301.40 | 303.80 | 304.10 | 296.50 | 2647 | 0.20% |
| 15 Dec 2022 | 300.80 | 308.90 | 308.90 | 299.00 | 5920 | -1.28% |
| 14 Dec 2022 | 304.70 | 311.00 | 311.00 | 301.40 | 7851 | -0.88% |
| 13 Dec 2022 | 307.40 | 309.00 | 310.00 | 301.15 | 2983 | 0.21% |
| 12 Dec 2022 | 306.75 | 307.85 | 310.00 | 305.95 | 3693 | 1.12% |
| 09 Dec 2022 | 303.35 | 309.80 | 310.00 | 299.95 | 4199 | -1.53% |
| 08 Dec 2022 | 308.05 | 299.00 | 310.00 | 299.00 | 7208 | 1.30% |
| 07 Dec 2022 | 304.10 | 302.05 | 307.45 | 302.05 | 2128 | 0.35% |
| 06 Dec 2022 | 303.05 | 305.00 | 305.00 | 299.05 | 2605 | 0.71% |
| 05 Dec 2022 | 300.90 | 305.00 | 305.00 | 298.85 | 4682 | -1.00% |
| 02 Dec 2022 | 303.95 | 304.35 | 305.00 | 302.20 | 1906 | -0.13% |
| 01 Dec 2022 | 304.35 | 300.00 | 307.95 | 299.95 | 5661 | 1.01% |
| 30 Nov 2022 | 301.30 | 308.95 | 308.95 | 300.00 | 1773 | 0.05% |
| 29 Nov 2022 | 301.15 | 301.90 | 308.90 | 296.55 | 4629 | 2.47% |
| 28 Nov 2022 | 293.90 | 291.30 | 295.00 | 288.75 | 6579 | 0.91% |
| 25 Nov 2022 | 291.25 | 295.00 | 295.00 | 286.05 | 4095 | 0.10% |
| 24 Nov 2022 | 290.95 | 290.00 | 292.95 | 287.05 | 3122 | 0.38% |
| 23 Nov 2022 | 289.85 | 291.15 | 299.25 | 288.05 | 6129 | 0.21% |
| 22 Nov 2022 | 289.25 | 300.90 | 302.55 | 287.00 | 7278 | -3.28% |
| 21 Nov 2022 | 299.05 | 308.35 | 317.80 | 295.55 | 17118 | -3.02% |
| 18 Nov 2022 | 308.35 | 311.40 | 313.55 | 306.20 | 1811 | -0.98% |
| 17 Nov 2022 | 311.40 | 315.00 | 315.05 | 307.00 | 3094 | 0.05% |
| 16 Nov 2022 | 311.25 | 312.85 | 345.00 | 307.60 | 10296 | 1.45% |
| 15 Nov 2022 | 306.80 | 318.85 | 333.00 | 300.00 | 14795 | -2.34% |
| 14 Nov 2022 | 314.15 | 324.85 | 324.85 | 303.65 | 18973 | -5.91% |
| 11 Nov 2022 | 333.90 | 339.85 | 340.00 | 329.40 | 3358 | 0.18% |
| 10 Nov 2022 | 333.30 | 331.35 | 339.80 | 328.05 | 4681 | 0.59% |
| 09 Nov 2022 | 331.35 | 323.00 | 339.90 | 319.00 | 15319 | 2.41% |
| 07 Nov 2022 | 323.55 | 325.00 | 325.00 | 321.00 | 2472 | 0.25% |
| 04 Nov 2022 | 322.75 | 323.95 | 325.00 | 320.00 | 1409 | 0.47% |
| 03 Nov 2022 | 321.25 | 324.60 | 324.60 | 319.00 | 2751 | 1.53% |
| 02 Nov 2022 | 316.40 | 318.45 | 320.95 | 314.50 | 2692 | -0.69% |
| 01 Nov 2022 | 318.60 | 325.00 | 325.00 | 317.65 | 4001 | -0.36% |
| 31 Oct 2022 | 319.75 | 321.10 | 329.00 | 318.35 | 4190 | -2.44% |
| 28 Oct 2022 | 327.75 | 319.70 | 330.00 | 312.20 | 4557 | 2.52% |
| 27 Oct 2022 | 319.70 | 329.25 | 329.25 | 316.55 | 2702 | -1.46% |
| 25 Oct 2022 | 324.45 | 318.65 | 328.45 | 318.00 | 2513 | 1.19% |
| 24 Oct 2022 | 320.65 | 324.00 | 327.85 | 316.00 | 1692 | 0.39% |
| 21 Oct 2022 | 319.40 | 318.50 | 329.00 | 315.15 | 3118 | -2.01% |
| 20 Oct 2022 | 325.95 | 329.95 | 330.35 | 322.65 | 1200 | 0.14% |
| 19 Oct 2022 | 325.50 | 331.70 | 332.00 | 324.65 | 2938 | -0.64% |
| 18 Oct 2022 | 327.60 | 327.05 | 337.45 | 326.20 | 2212 | 0.41% |
| 17 Oct 2022 | 326.25 | 335.00 | 335.00 | 321.00 | 3548 | -1.29% |
| 14 Oct 2022 | 330.50 | 331.20 | 336.90 | 327.35 | 3001 | 0.05% |
| 13 Oct 2022 | 330.35 | 336.00 | 339.80 | 327.00 | 3693 | -1.46% |
| 12 Oct 2022 | 335.25 | 343.30 | 343.30 | 330.40 | 3566 | -1.57% |
| 11 Oct 2022 | 340.60 | 344.70 | 347.95 | 340.00 | 3585 | -1.19% |
| 10 Oct 2022 | 344.70 | 332.20 | 351.60 | 332.20 | 6045 | -0.43% |
| 07 Oct 2022 | 346.20 | 347.75 | 347.75 | 341.65 | 3735 | 1.02% |
| 06 Oct 2022 | 342.70 | 352.95 | 352.95 | 340.10 | 7650 | -1.00% |
| 04 Oct 2022 | 346.15 | 338.55 | 349.40 | 334.55 | 6873 | 3.78% |
| 03 Oct 2022 | 333.55 | 338.40 | 338.70 | 331.35 | 3173 | -0.85% |
| 30 Sep 2022 | 336.40 | 334.40 | 340.80 | 330.30 | 4011 | 0.64% |
| 29 Sep 2022 | 334.25 | 345.00 | 350.00 | 332.00 | 3649 | -0.62% |
| 28 Sep 2022 | 336.35 | 345.00 | 349.00 | 331.95 | 7142 | -2.34% |
| 27 Sep 2022 | 344.40 | 350.00 | 365.95 | 338.60 | 13670 | 1.31% |
| 26 Sep 2022 | 339.95 | 360.70 | 360.70 | 332.60 | 13812 | -7.31% |
| 23 Sep 2022 | 366.75 | 360.10 | 371.00 | 357.55 | 8441 | 1.16% |
| 22 Sep 2022 | 362.55 | 370.95 | 370.95 | 361.00 | 5672 | -0.82% |
| 21 Sep 2022 | 365.55 | 374.00 | 380.00 | 364.05 | 11276 | -2.32% |
| 20 Sep 2022 | 374.25 | 362.00 | 378.80 | 352.50 | 17695 | 4.66% |
| 19 Sep 2022 | 357.60 | 378.00 | 378.00 | 351.30 | 16808 | -3.35% |
| 16 Sep 2022 | 370.00 | 394.00 | 402.00 | 362.95 | 27880 | -6.01% |
| 15 Sep 2022 | 393.65 | 385.70 | 416.00 | 383.35 | 107741 | 1.01% |
| 14 Sep 2022 | 389.70 | 363.00 | 412.00 | 363.00 | 149322 | 6.46% |
| 13 Sep 2022 | 366.05 | 363.60 | 375.00 | 350.00 | 30757 | 1.65% |
| 12 Sep 2022 | 360.10 | 358.95 | 370.00 | 355.00 | 37591 | 1.08% |
| 09 Sep 2022 | 356.25 | 359.00 | 370.00 | 346.95 | 78363 | 2.49% |
| 08 Sep 2022 | 347.60 | 307.70 | 369.00 | 307.70 | 57785 | 12.60% |
| 07 Sep 2022 | 308.70 | 313.00 | 313.00 | 307.00 | 1498 | 0.08% |
| 06 Sep 2022 | 308.45 | 319.00 | 319.80 | 305.00 | 7188 | -1.81% |
| 05 Sep 2022 | 314.15 | 310.00 | 318.85 | 307.65 | 8589 | 1.58% |
| 02 Sep 2022 | 309.25 | 308.60 | 311.80 | 305.00 | 3335 | 0.21% |
| 01 Sep 2022 | 308.60 | 307.85 | 311.00 | 303.50 | 9116 | 1.23% |
| 30 Aug 2022 | 304.85 | 298.70 | 307.00 | 297.35 | 8407 | 1.43% |
| 29 Aug 2022 | 300.55 | 295.00 | 305.50 | 279.35 | 7884 | -0.03% |
| 26 Aug 2022 | 300.65 | 303.95 | 303.95 | 297.20 | 2785 | 0.38% |
| 25 Aug 2022 | 299.50 | 292.10 | 305.80 | 292.10 | 7152 | 1.85% |
| 24 Aug 2022 | 294.05 | 288.90 | 296.95 | 288.90 | 1101 | 0.15% |
| 23 Aug 2022 | 293.60 | 287.25 | 296.60 | 284.80 | 3559 | 1.61% |
| 22 Aug 2022 | 288.95 | 291.85 | 301.00 | 285.55 | 7397 | -0.99% |
| 19 Aug 2022 | 291.85 | 300.00 | 301.45 | 290.65 | 5502 | -1.62% |
| 18 Aug 2022 | 296.65 | 300.95 | 300.95 | 295.00 | 3978 | -0.10% |
| 17 Aug 2022 | 296.95 | 300.10 | 302.35 | 296.55 | 4977 | -0.74% |
| 16 Aug 2022 | 299.15 | 301.60 | 310.00 | 294.10 | 9661 | 0.18% |
| 12 Aug 2022 | 298.60 | 299.50 | 314.50 | 295.00 | 48404 | 5.83% |
| 11 Aug 2022 | 282.15 | 275.65 | 288.00 | 273.00 | 3764 | 0.37% |
| 10 Aug 2022 | 281.10 | 275.45 | 284.00 | 274.40 | 4473 | 0.63% |
| 08 Aug 2022 | 279.35 | 274.10 | 279.90 | 272.85 | 2011 | 0.88% |
| 05 Aug 2022 | 276.90 | 273.60 | 279.90 | 270.55 | 2838 | 1.19% |
| 04 Aug 2022 | 273.65 | 280.50 | 285.90 | 268.30 | 8989 | -1.94% |
| 03 Aug 2022 | 279.05 | 285.20 | 287.20 | 275.75 | 4578 | -1.66% |
| 02 Aug 2022 | 283.75 | 284.55 | 288.10 | 279.05 | 1878 | -0.79% |
| 01 Aug 2022 | 286.00 | 287.95 | 294.00 | 283.75 | 7115 | 0.79% |
| 29 Jul 2022 | 283.75 | 280.75 | 286.00 | 277.05 | 7769 | 2.57% |
| 28 Jul 2022 | 276.65 | 275.90 | 285.00 | 272.90 | 4967 | 0.13% |
| 27 Jul 2022 | 276.30 | 275.00 | 279.00 | 271.70 | 1918 | -0.49% |
| 26 Jul 2022 | 277.65 | 284.30 | 284.30 | 276.00 | 2363 | -1.47% |
| 25 Jul 2022 | 281.80 | 283.90 | 285.95 | 279.70 | 2565 | 0.39% |
| 22 Jul 2022 | 280.70 | 272.60 | 285.00 | 272.60 | 2506 | 0.52% |
| 21 Jul 2022 | 279.25 | 275.80 | 282.00 | 272.55 | 3761 | 1.27% |
| 20 Jul 2022 | 275.75 | 279.25 | 280.55 | 274.40 | 3034 | 0.22% |
| 19 Jul 2022 | 275.15 | 278.00 | 279.90 | 274.40 | 4257 | -0.85% |
| 18 Jul 2022 | 277.50 | 267.95 | 287.40 | 265.40 | 11611 | 5.09% |
| 15 Jul 2022 | 264.05 | 262.45 | 267.70 | 262.00 | 1492 | -0.02% |
| 14 Jul 2022 | 264.10 | 259.35 | 267.25 | 259.35 | 1133 | 0.59% |
| 13 Jul 2022 | 262.55 | 266.15 | 267.15 | 256.50 | 1874 | 0.11% |
| 12 Jul 2022 | 262.25 | 268.45 | 272.00 | 259.35 | 3172 | -1.37% |
| 11 Jul 2022 | 265.90 | 266.05 | 268.90 | 265.40 | 768 | -0.09% |
| 08 Jul 2022 | 266.15 | 263.00 | 269.75 | 263.00 | 1411 | -0.65% |
| 07 Jul 2022 | 267.90 | 266.00 | 274.40 | 263.30 | 1881 | 1.82% |
| 06 Jul 2022 | 263.10 | 262.05 | 266.00 | 260.80 | 1393 | 0.25% |
| 05 Jul 2022 | 262.45 | 266.95 | 273.00 | 260.00 | 3253 | -0.46% |
| 04 Jul 2022 | 263.65 | 268.45 | 269.95 | 262.00 | 1440 | -0.32% |
| 01 Jul 2022 | 264.50 | 268.25 | 268.25 | 262.50 | 721 | -0.53% |
| 30 Jun 2022 | 265.90 | 265.05 | 276.85 | 261.60 | 864 | 1.41% |
| 29 Jun 2022 | 262.20 | 266.10 | 266.25 | 259.50 | 3358 | -1.47% |
| 28 Jun 2022 | 266.10 | 265.60 | 269.25 | 262.35 | 2386 | 0.23% |
| 27 Jun 2022 | 265.50 | 270.00 | 272.65 | 265.00 | 3675 | -0.86% |
| 24 Jun 2022 | 267.80 | 263.80 | 275.50 | 261.80 | 3698 | 2.74% |
| 23 Jun 2022 | 260.65 | 260.25 | 267.25 | 256.30 | 1073 | 0.95% |
| 22 Jun 2022 | 258.20 | 269.90 | 269.90 | 258.00 | 3879 | -4.25% |
| 21 Jun 2022 | 269.65 | 255.10 | 272.75 | 254.25 | 4743 | 6.69% |
| 20 Jun 2022 | 252.75 | 264.75 | 265.60 | 250.10 | 1480 | -3.55% |
| 17 Jun 2022 | 262.05 | 261.10 | 267.45 | 256.55 | 1676 | 0.23% |
| 16 Jun 2022 | 261.45 | 273.35 | 277.05 | 260.00 | 2620 | -2.63% |
| 15 Jun 2022 | 268.50 | 273.30 | 278.00 | 264.00 | 4618 | -2.22% |
| 14 Jun 2022 | 274.60 | 275.00 | 280.15 | 273.00 | 2485 | 0.26% |
| 13 Jun 2022 | 273.90 | 290.55 | 290.55 | 272.20 | 2789 | -4.33% |
| 10 Jun 2022 | 286.30 | 281.00 | 289.95 | 281.00 | 3461 | 1.65% |
| 09 Jun 2022 | 281.65 | 281.10 | 287.05 | 279.00 | 1711 | -0.67% |
| 08 Jun 2022 | 283.55 | 290.35 | 290.95 | 281.00 | 1392 | -1.73% |
| 07 Jun 2022 | 288.55 | 290.45 | 295.90 | 284.90 | 6960 | 0.80% |
| 06 Jun 2022 | 286.25 | 281.55 | 289.00 | 279.45 | 4525 | 1.58% |
| 03 Jun 2022 | 281.80 | 276.70 | 284.15 | 276.70 | 969 | 1.02% |
| 02 Jun 2022 | 278.95 | 275.15 | 282.80 | 275.00 | 4101 | 1.12% |
| 01 Jun 2022 | 275.85 | 285.50 | 286.95 | 274.45 | 4839 | -2.06% |
| 31 May 2022 | 281.65 | 294.90 | 294.90 | 278.20 | 5733 | -1.68% |
| 30 May 2022 | 286.45 | 282.30 | 294.90 | 281.40 | 3007 | 0.03% |
| 27 May 2022 | 286.35 | 278.00 | 292.60 | 276.25 | 2870 | 1.45% |
| 26 May 2022 | 282.25 | 285.45 | 286.00 | 271.15 | 711 | 0.36% |
| 25 May 2022 | 281.25 | 291.10 | 291.10 | 280.00 | 827 | -2.28% |
| 24 May 2022 | 287.80 | 289.00 | 296.00 | 284.05 | 2617 | -1.83% |
| 23 May 2022 | 293.15 | 288.50 | 294.00 | 283.15 | 2087 | 2.70% |
| 20 May 2022 | 285.45 | 290.15 | 292.00 | 282.00 | 5275 | -0.17% |
| 19 May 2022 | 285.95 | 285.00 | 291.55 | 283.55 | 2518 | -0.47% |
| 18 May 2022 | 287.30 | 292.55 | 298.45 | 285.00 | 6233 | -0.35% |
| 17 May 2022 | 288.30 | 292.00 | 296.75 | 285.00 | 7029 | -1.22% |
| 16 May 2022 | 291.85 | 277.70 | 304.95 | 273.00 | 34892 | 11.80% |
| 13 May 2022 | 261.05 | 258.15 | 267.95 | 258.15 | 3263 | 2.63% |
| 12 May 2022 | 254.35 | 260.10 | 260.10 | 254.00 | 4316 | -3.33% |
| 11 May 2022 | 263.10 | 282.65 | 282.65 | 260.20 | 5341 | -5.55% |
| 10 May 2022 | 278.55 | 277.00 | 284.95 | 275.85 | 2463 | 0.80% |
| 09 May 2022 | 276.35 | 283.00 | 285.55 | 274.65 | 5882 | -1.79% |
| 06 May 2022 | 281.40 | 289.65 | 293.05 | 280.00 | 4793 | -3.81% |
| 05 May 2022 | 292.55 | 297.15 | 299.70 | 290.90 | 2010 | -0.10% |
| 04 May 2022 | 292.85 | 310.40 | 310.40 | 290.25 | 4904 | -4.83% |
| 02 May 2022 | 307.70 | 290.00 | 310.00 | 288.80 | 6466 | 4.77% |
| 29 Apr 2022 | 293.70 | 298.75 | 304.75 | 290.55 | 6786 | -0.22% |
| 28 Apr 2022 | 294.35 | 297.45 | 299.00 | 292.30 | 1769 | 0.27% |
| 27 Apr 2022 | 293.55 | 304.00 | 305.80 | 288.90 | 7482 | -3.68% |
| 26 Apr 2022 | 304.75 | 307.75 | 314.25 | 301.25 | 5444 | 0.49% |
| 25 Apr 2022 | 303.25 | 302.25 | 308.95 | 301.05 | 3635 | -1.83% |
| 22 Apr 2022 | 308.90 | 303.70 | 318.00 | 303.70 | 4827 | -0.69% |
| 21 Apr 2022 | 311.05 | 308.25 | 321.15 | 303.05 | 11554 | 2.42% |
| 20 Apr 2022 | 303.70 | 305.15 | 311.95 | 300.85 | 2440 | 1.01% |
| 19 Apr 2022 | 300.65 | 302.00 | 308.20 | 298.20 | 8130 | 0.33% |
| 18 Apr 2022 | 299.65 | 329.00 | 329.00 | 296.85 | 17898 | -5.64% |
| 13 Apr 2022 | 317.55 | 314.55 | 327.80 | 310.00 | 7870 | 1.97% |
| 12 Apr 2022 | 311.40 | 311.15 | 319.95 | 307.25 | 9441 | -1.63% |
| 11 Apr 2022 | 316.55 | 324.75 | 324.75 | 312.30 | 17287 | -1.72% |
| 08 Apr 2022 | 322.10 | 288.20 | 330.00 | 287.85 | 104696 | 12.23% |
| 07 Apr 2022 | 287.00 | 292.85 | 294.00 | 280.70 | 4915 | -0.69% |
| 06 Apr 2022 | 289.00 | 287.55 | 294.25 | 282.65 | 7568 | 0.14% |
| 05 Apr 2022 | 288.60 | 284.20 | 297.00 | 283.05 | 6553 | 1.49% |
| 04 Apr 2022 | 284.35 | 276.00 | 285.45 | 274.45 | 6770 | 4.04% |
| 01 Apr 2022 | 273.30 | 264.05 | 274.95 | 264.05 | 3111 | 3.46% |
| 31 Mar 2022 | 264.15 | 272.00 | 272.00 | 261.65 | 6226 | -2.15% |
| 30 Mar 2022 | 269.95 | 262.10 | 273.85 | 262.10 | 5423 | 3.79% |
| 29 Mar 2022 | 260.10 | 268.05 | 277.00 | 257.00 | 10301 | -3.22% |
| 28 Mar 2022 | 268.75 | 281.00 | 281.90 | 266.15 | 4263 | -3.85% |
| 25 Mar 2022 | 279.50 | 281.00 | 281.10 | 276.10 | 4191 | 0.13% |
| 24 Mar 2022 | 279.15 | 297.00 | 297.00 | 278.00 | 3308 | -0.66% |
| 23 Mar 2022 | 281.00 | 285.00 | 287.55 | 278.10 | 4622 | -0.23% |
| 22 Mar 2022 | 281.65 | 280.35 | 283.65 | 279.00 | 19128 | 0.63% |
| 21 Mar 2022 | 279.90 | 281.00 | 285.00 | 278.30 | 9944 | -0.02% |
| 17 Mar 2022 | 279.95 | 283.50 | 284.00 | 275.05 | 3476 | 0.79% |
| 16 Mar 2022 | 277.75 | 280.80 | 285.75 | 275.00 | 3834 | 2.76% |
| 15 Mar 2022 | 270.30 | 282.75 | 285.00 | 266.20 | 5400 | -3.65% |
| 14 Mar 2022 | 280.55 | 285.00 | 285.00 | 280.00 | 2951 | -0.37% |
| 11 Mar 2022 | 281.60 | 279.10 | 287.95 | 279.10 | 4647 | 0.18% |
| 10 Mar 2022 | 281.10 | 284.45 | 287.05 | 281.00 | 3587 | 0.66% |
| 09 Mar 2022 | 279.25 | 274.50 | 283.00 | 274.50 | 2229 | 1.97% |
| 08 Mar 2022 | 273.85 | 277.55 | 281.40 | 271.60 | 3061 | 2.22% |
| 07 Mar 2022 | 267.90 | 276.00 | 280.00 | 261.90 | 3687 | -3.42% |
| 04 Mar 2022 | 277.40 | 282.00 | 283.65 | 272.00 | 4389 | -1.40% |
| 03 Mar 2022 | 281.35 | 281.85 | 294.95 | 277.00 | 3400 | 3.74% |
| 02 Mar 2022 | 271.20 | 277.00 | 279.00 | 268.00 | 3092 | -0.60% |
| 28 Feb 2022 | 272.85 | 282.00 | 282.00 | 268.45 | 3671 | 0.46% |
| 25 Feb 2022 | 271.60 | 257.20 | 275.00 | 253.65 | 7784 | 5.62% |
| 24 Feb 2022 | 257.15 | 270.40 | 270.60 | 250.00 | 9816 | -8.21% |
| 23 Feb 2022 | 280.15 | 279.90 | 289.40 | 271.05 | 11323 | 3.70% |
| 22 Feb 2022 | 270.15 | 278.00 | 279.40 | 268.65 | 9471 | -4.37% |
| 21 Feb 2022 | 282.50 | 288.00 | 291.80 | 276.20 | 11062 | -4.50% |
| 18 Feb 2022 | 295.80 | 301.55 | 305.85 | 292.65 | 5182 | -1.76% |
| 17 Feb 2022 | 301.10 | 302.25 | 309.50 | 300.50 | 7453 | -1.10% |
| 16 Feb 2022 | 304.45 | 313.90 | 313.90 | 299.00 | 9122 | 2.75% |
| 15 Feb 2022 | 296.30 | 305.05 | 309.90 | 285.00 | 17547 | -1.38% |
| 14 Feb 2022 | 300.45 | 325.10 | 330.00 | 296.00 | 38614 | -10.77% |
| 11 Feb 2022 | 336.70 | 330.00 | 344.40 | 323.35 | 22300 | 0.07% |
| 10 Feb 2022 | 336.45 | 365.00 | 375.00 | 331.25 | 214997 | 5.42% |
| 09 Feb 2022 | 319.15 | 315.10 | 322.90 | 314.05 | 4127 | 1.93% |
| 08 Feb 2022 | 313.10 | 315.35 | 315.35 | 308.80 | 1245 | 0.11% |
| 07 Feb 2022 | 312.75 | 317.05 | 319.75 | 312.00 | 2460 | -1.15% |
| 04 Feb 2022 | 316.40 | 318.95 | 319.95 | 315.00 | 2134 | -0.30% |
| 03 Feb 2022 | 317.35 | 318.70 | 323.50 | 315.00 | 3086 | -0.67% |
| 02 Feb 2022 | 319.50 | 316.45 | 321.60 | 316.45 | 2502 | 1.36% |
| 01 Feb 2022 | 315.20 | 312.60 | 318.45 | 310.50 | 2478 | 0.64% |
| 31 Jan 2022 | 313.20 | 315.90 | 318.40 | 312.10 | 2032 | -0.79% |
| 28 Jan 2022 | 315.70 | 310.70 | 320.40 | 310.70 | 2572 | 1.61% |
| 27 Jan 2022 | 310.70 | 308.00 | 315.00 | 308.00 | 1806 | -0.29% |
| 25 Jan 2022 | 311.60 | 312.35 | 314.95 | 306.00 | 2282 | 0.69% |
| 24 Jan 2022 | 309.45 | 319.20 | 325.00 | 308.30 | 4404 | -3.05% |
| 21 Jan 2022 | 319.20 | 329.50 | 335.00 | 317.15 | 10887 | -2.67% |
| 20 Jan 2022 | 327.95 | 325.00 | 331.75 | 321.10 | 3276 | 1.08% |
| 19 Jan 2022 | 324.45 | 331.85 | 332.00 | 322.00 | 9200 | -0.08% |
| 18 Jan 2022 | 324.70 | 337.40 | 344.90 | 321.10 | 20857 | -2.20% |
| 17 Jan 2022 | 332.00 | 321.00 | 337.00 | 314.65 | 23510 | 5.56% |
| 14 Jan 2022 | 314.50 | 319.85 | 320.00 | 314.00 | 4142 | 0.18% |
| 13 Jan 2022 | 313.95 | 318.80 | 324.90 | 311.10 | 5754 | 0.03% |
| 12 Jan 2022 | 313.85 | 312.00 | 320.00 | 310.00 | 3825 | 0.63% |
| 11 Jan 2022 | 311.90 | 313.70 | 315.40 | 308.00 | 7387 | -1.14% |
| 10 Jan 2022 | 315.50 | 317.90 | 317.90 | 309.40 | 2479 | 1.12% |
| 07 Jan 2022 | 312.00 | 318.00 | 318.00 | 307.40 | 7836 | 0.06% |
| 06 Jan 2022 | 311.80 | 319.90 | 319.90 | 303.00 | 4035 | -0.38% |
| 05 Jan 2022 | 313.00 | 324.00 | 324.00 | 312.05 | 5579 | -1.25% |
| 04 Jan 2022 | 316.95 | 323.00 | 327.50 | 316.00 | 3935 | -0.33% |
| 03 Jan 2022 | 318.00 | 321.55 | 325.95 | 315.00 | 5569 | -1.10% |
| 31 Dec 2021 | 321.55 | 324.00 | 324.00 | 314.30 | 6058 | 0.27% |
| 30 Dec 2021 | 320.70 | 316.65 | 326.00 | 310.80 | 6941 | 1.41% |
| 29 Dec 2021 | 316.25 | 311.80 | 317.75 | 311.80 | 3216 | 0.41% |
| 28 Dec 2021 | 314.95 | 325.00 | 325.00 | 313.20 | 6591 | -1.96% |
| 27 Dec 2021 | 321.25 | 300.15 | 326.00 | 290.30 | 20499 | 7.73% |
| 24 Dec 2021 | 298.20 | 298.80 | 304.65 | 295.00 | 2300 | 0.78% |
| 23 Dec 2021 | 295.90 | 293.75 | 300.00 | 293.05 | 1874 | 1.13% |
| 22 Dec 2021 | 292.60 | 294.50 | 298.00 | 292.00 | 2131 | -0.22% |
| 21 Dec 2021 | 293.25 | 293.10 | 301.90 | 291.10 | 2691 | 0.21% |
| 20 Dec 2021 | 292.65 | 303.10 | 305.00 | 283.95 | 5650 | -4.53% |
| 17 Dec 2021 | 306.55 | 308.05 | 310.00 | 306.00 | 1188 | -1.26% |
| 16 Dec 2021 | 310.45 | 315.00 | 315.85 | 309.15 | 1718 | -0.19% |
| 15 Dec 2021 | 311.05 | 315.95 | 315.95 | 308.50 | 3252 | -0.83% |
| 14 Dec 2021 | 313.65 | 311.00 | 315.50 | 306.40 | 1681 | 0.63% |
| 13 Dec 2021 | 311.70 | 311.20 | 315.40 | 310.05 | 2304 | -0.38% |
| 10 Dec 2021 | 312.90 | 312.15 | 314.85 | 309.00 | 1591 | 0.79% |
| 09 Dec 2021 | 310.45 | 308.20 | 317.80 | 308.20 | 3780 | -0.46% |
| 08 Dec 2021 | 311.90 | 314.75 | 316.95 | 308.00 | 1751 | 0.82% |
| 07 Dec 2021 | 309.35 | 311.65 | 318.00 | 306.25 | 2178 | 1.11% |
| 06 Dec 2021 | 305.95 | 307.05 | 319.95 | 305.00 | 3276 | -1.47% |
| 03 Dec 2021 | 310.50 | 319.95 | 319.95 | 308.05 | 2221 | -1.40% |
| 02 Dec 2021 | 314.90 | 305.15 | 316.00 | 305.15 | 3993 | 2.93% |
| 01 Dec 2021 | 305.95 | 307.25 | 310.00 | 305.30 | 3535 | 0.44% |
| 30 Nov 2021 | 304.60 | 305.60 | 319.00 | 300.00 | 11273 | -0.33% |
| 29 Nov 2021 | 305.60 | 319.90 | 319.90 | 301.00 | 7238 | -3.43% |
| 26 Nov 2021 | 316.45 | 335.30 | 337.65 | 312.00 | 4154 | -3.73% |
| 25 Nov 2021 | 328.70 | 330.00 | 333.80 | 323.45 | 4382 | 0.00% |
| 24 Nov 2021 | 328.70 | 319.95 | 339.90 | 314.20 | 9136 | 4.18% |
| 23 Nov 2021 | 315.50 | 310.75 | 324.10 | 310.20 | 6047 | 0.64% |
| 22 Nov 2021 | 313.50 | 336.15 | 339.80 | 310.15 | 9796 | -4.87% |
| 18 Nov 2021 | 329.55 | 336.90 | 340.80 | 326.25 | 7237 | -2.18% |
| 17 Nov 2021 | 336.90 | 335.00 | 347.00 | 331.25 | 13191 | -0.74% |
| 16 Nov 2021 | 339.40 | 342.75 | 348.00 | 335.90 | 5482 | -0.98% |
| 15 Nov 2021 | 342.75 | 342.00 | 345.80 | 338.80 | 13905 | 0.71% |
| 12 Nov 2021 | 340.35 | 349.00 | 350.00 | 333.20 | 27454 | -1.62% |
| 11 Nov 2021 | 345.95 | 321.70 | 364.00 | 320.45 | 51284 | 6.79% |
| 10 Nov 2021 | 323.95 | 329.95 | 329.95 | 320.00 | 1621 | 0.28% |
| 09 Nov 2021 | 323.05 | 322.05 | 329.80 | 321.00 | 3435 | -0.95% |
| 08 Nov 2021 | 326.15 | 327.00 | 328.95 | 318.20 | 4426 | 0.55% |
| 04 Nov 2021 | 324.35 | 318.85 | 327.00 | 315.30 | 3288 | 0.25% |
| 03 Nov 2021 | 323.55 | 327.40 | 327.55 | 316.10 | 4862 | -0.32% |
| 02 Nov 2021 | 324.60 | 330.00 | 330.00 | 322.10 | 3914 | 0.92% |
| 01 Nov 2021 | 321.65 | 326.80 | 326.80 | 319.00 | 4808 | 0.78% |
| 29 Oct 2021 | 319.15 | 313.95 | 319.90 | 306.00 | 6598 | 4.23% |
| 28 Oct 2021 | 306.20 | 322.90 | 322.90 | 305.00 | 3408 | -2.08% |
| 27 Oct 2021 | 312.70 | 317.95 | 323.60 | 310.25 | 3256 | -0.37% |
| 26 Oct 2021 | 313.85 | 324.00 | 324.00 | 310.35 | 5571 | 0.93% |
| 25 Oct 2021 | 310.95 | 318.80 | 321.00 | 309.00 | 3774 | -2.39% |
| 22 Oct 2021 | 318.55 | 320.00 | 322.50 | 315.00 | 4192 | 0.02% |
| 21 Oct 2021 | 318.50 | 323.00 | 327.90 | 317.00 | 4496 | 0.20% |
| 20 Oct 2021 | 317.85 | 321.45 | 326.00 | 317.00 | 4816 | -1.20% |
| 19 Oct 2021 | 321.70 | 327.80 | 329.80 | 318.30 | 6848 | 0.00% |
| 18 Oct 2021 | 321.70 | 329.80 | 329.80 | 321.30 | 5849 | -0.63% |
| 14 Oct 2021 | 323.75 | 330.00 | 330.00 | 322.60 | 8602 | -0.93% |
| 13 Oct 2021 | 326.80 | 322.85 | 329.90 | 322.50 | 10588 | 1.51% |
| 12 Oct 2021 | 321.95 | 328.45 | 329.75 | 320.10 | 6849 | -1.98% |
| 11 Oct 2021 | 328.45 | 328.00 | 330.00 | 323.05 | 1721 | 0.14% |
| 08 Oct 2021 | 328.00 | 331.95 | 331.95 | 325.70 | 2989 | -0.67% |
| 07 Oct 2021 | 330.20 | 324.25 | 333.55 | 322.00 | 11711 | 1.74% |
| 06 Oct 2021 | 324.55 | 328.15 | 331.90 | 321.10 | 6056 | -1.05% |
| 05 Oct 2021 | 328.00 | 337.00 | 337.00 | 324.90 | 14039 | 0.83% |
| 04 Oct 2021 | 325.30 | 332.10 | 335.80 | 321.20 | 4654 | -0.03% |
| 01 Oct 2021 | 325.40 | 331.00 | 331.00 | 321.80 | 4060 | -0.53% |
| 30 Sep 2021 | 327.15 | 329.90 | 335.70 | 325.50 | 5942 | -0.37% |
| 29 Sep 2021 | 328.35 | 333.90 | 333.90 | 325.05 | 3428 | 1.28% |
| 28 Sep 2021 | 324.20 | 334.00 | 335.50 | 317.95 | 16457 | -1.86% |
| 27 Sep 2021 | 330.35 | 335.00 | 338.40 | 324.05 | 9369 | 1.19% |
| 24 Sep 2021 | 326.45 | 340.00 | 341.00 | 324.10 | 24120 | -2.11% |
| 23 Sep 2021 | 333.50 | 329.05 | 349.40 | 322.55 | 36976 | 1.40% |
| 22 Sep 2021 | 328.90 | 338.00 | 341.00 | 326.10 | 53590 | -3.77% |
| 21 Sep 2021 | 341.80 | 324.10 | 362.00 | 320.00 | 401712 | 11.85% |
| 20 Sep 2021 | 305.60 | 308.95 | 313.45 | 304.00 | 4532 | 0.02% |
| 17 Sep 2021 | 305.55 | 307.65 | 313.80 | 303.25 | 3277 | -0.62% |
| 16 Sep 2021 | 307.45 | 311.00 | 311.00 | 305.00 | 3266 | 0.41% |
| 15 Sep 2021 | 306.20 | 308.55 | 309.90 | 302.80 | 8343 | 0.31% |
| 14 Sep 2021 | 305.25 | 300.75 | 313.45 | 300.75 | 5610 | 1.51% |
| 13 Sep 2021 | 300.70 | 302.00 | 305.00 | 299.25 | 2473 | -0.15% |
| 09 Sep 2021 | 301.15 | 307.80 | 307.80 | 300.65 | 2117 | -0.53% |
| 08 Sep 2021 | 302.75 | 307.00 | 308.35 | 302.10 | 2036 | -0.87% |
| 07 Sep 2021 | 305.40 | 302.10 | 308.45 | 302.10 | 2321 | -0.07% |
| 06 Sep 2021 | 305.60 | 301.00 | 309.00 | 300.10 | 3808 | 0.77% |
| 03 Sep 2021 | 303.25 | 300.00 | 306.00 | 300.00 | 3815 | 0.35% |
| 02 Sep 2021 | 302.20 | 306.45 | 308.95 | 299.50 | 5880 | -1.18% |
| 01 Sep 2021 | 305.80 | 311.80 | 312.55 | 305.30 | 2378 | -1.50% |
| 31 Aug 2021 | 310.45 | 308.00 | 312.05 | 306.05 | 2344 | 0.98% |
| 30 Aug 2021 | 307.45 | 309.35 | 322.00 | 305.15 | 3026 | -0.61% |
| 27 Aug 2021 | 309.35 | 308.10 | 310.45 | 305.60 | 3563 | -0.03% |
| 26 Aug 2021 | 309.45 | 293.55 | 329.00 | 293.55 | 42644 | 3.84% |
| 25 Aug 2021 | 298.00 | 299.90 | 304.70 | 295.00 | 1979 | 1.78% |
| 24 Aug 2021 | 292.80 | 285.00 | 298.00 | 283.85 | 6179 | 1.33% |
| 23 Aug 2021 | 288.95 | 317.70 | 317.70 | 288.00 | 4806 | -3.30% |
| 20 Aug 2021 | 298.80 | 296.30 | 303.40 | 289.30 | 3821 | -0.83% |
| 18 Aug 2021 | 301.30 | 309.00 | 309.10 | 299.80 | 7214 | -0.51% |
| 17 Aug 2021 | 302.85 | 309.50 | 312.00 | 301.35 | 4990 | -1.91% |
| 16 Aug 2021 | 308.75 | 316.80 | 319.35 | 305.00 | 8996 | -2.45% |
| 13 Aug 2021 | 316.50 | 330.00 | 330.00 | 314.00 | 8388 | -3.00% |
| 12 Aug 2021 | 326.30 | 309.80 | 335.00 | 299.35 | 61620 | 10.01% |
| 11 Aug 2021 | 296.60 | 314.45 | 315.65 | 290.15 | 12803 | -3.72% |
| 10 Aug 2021 | 308.05 | 323.05 | 327.95 | 300.85 | 16986 | -4.55% |
| 09 Aug 2021 | 322.75 | 329.00 | 333.70 | 318.45 | 12613 | -2.55% |
| 06 Aug 2021 | 331.20 | 323.30 | 336.00 | 323.30 | 22129 | 1.94% |
| 05 Aug 2021 | 324.90 | 335.75 | 335.75 | 321.80 | 17625 | -3.93% |
| 04 Aug 2021 | 338.20 | 345.00 | 350.00 | 336.25 | 8062 | -1.70% |
| 03 Aug 2021 | 344.05 | 347.90 | 355.00 | 338.00 | 23120 | 0.23% |
| 02 Aug 2021 | 343.25 | 338.05 | 344.20 | 337.85 | 15166 | 2.80% |
| 30 Jul 2021 | 333.90 | 332.65 | 339.00 | 331.10 | 9768 | 0.82% |
| 29 Jul 2021 | 331.20 | 327.05 | 337.50 | 327.05 | 7811 | 0.45% |
| 28 Jul 2021 | 329.70 | 337.00 | 337.05 | 327.05 | 9374 | -0.36% |
| 27 Jul 2021 | 330.90 | 331.85 | 334.30 | 328.00 | 4168 | 0.95% |
| 26 Jul 2021 | 327.80 | 324.05 | 334.75 | 324.05 | 9948 | 0.14% |
| 23 Jul 2021 | 327.35 | 332.05 | 334.45 | 326.85 | 4874 | -0.37% |
| 22 Jul 2021 | 328.55 | 328.20 | 331.55 | 326.50 | 4821 | 0.91% |
| 20 Jul 2021 | 325.60 | 336.95 | 336.95 | 325.00 | 11935 | -2.28% |
| 19 Jul 2021 | 333.20 | 327.20 | 347.00 | 327.20 | 10001 | -0.83% |
| 16 Jul 2021 | 336.00 | 336.55 | 343.75 | 333.05 | 9122 | 0.42% |
| 15 Jul 2021 | 334.60 | 337.10 | 345.00 | 332.00 | 16103 | -1.53% |
| 14 Jul 2021 | 339.80 | 344.60 | 346.05 | 337.00 | 7784 | 0.06% |
| 13 Jul 2021 | 339.60 | 329.95 | 349.05 | 322.20 | 55077 | 4.72% |
| 12 Jul 2021 | 324.30 | 334.75 | 335.95 | 322.45 | 13286 | -1.95% |
| 09 Jul 2021 | 330.75 | 339.50 | 340.00 | 328.05 | 9815 | -0.29% |
| 08 Jul 2021 | 331.70 | 334.90 | 344.95 | 329.10 | 10978 | 0.59% |
| 07 Jul 2021 | 329.75 | 326.80 | 339.95 | 324.25 | 31514 | 2.30% |
| 06 Jul 2021 | 322.35 | 324.95 | 325.05 | 320.05 | 5108 | 0.81% |
| 05 Jul 2021 | 319.75 | 324.95 | 324.95 | 318.80 | 9519 | 0.22% |
| 02 Jul 2021 | 319.05 | 322.55 | 323.95 | 315.95 | 17049 | -0.28% |
| 01 Jul 2021 | 319.95 | 317.90 | 324.75 | 317.20 | 13940 | 0.72% |
| 30 Jun 2021 | 317.65 | 325.05 | 326.85 | 315.00 | 10380 | -1.67% |
| 29 Jun 2021 | 323.05 | 323.45 | 326.85 | 321.00 | 5156 | -0.12% |
| 28 Jun 2021 | 323.45 | 323.95 | 329.40 | 318.60 | 14222 | 0.23% |
| 25 Jun 2021 | 322.70 | 328.95 | 336.50 | 319.35 | 15822 | -1.48% |
| 24 Jun 2021 | 327.55 | 334.80 | 335.70 | 325.00 | 6846 | -1.98% |
| 23 Jun 2021 | 334.15 | 342.95 | 342.95 | 331.60 | 10969 | -1.18% |
| 22 Jun 2021 | 338.15 | 350.00 | 354.05 | 337.65 | 12730 | -1.14% |
| 21 Jun 2021 | 342.05 | 334.85 | 353.20 | 322.25 | 30019 | 3.23% |
| 18 Jun 2021 | 331.35 | 331.70 | 338.00 | 318.00 | 13550 | 0.36% |
| 17 Jun 2021 | 330.15 | 336.95 | 340.85 | 328.00 | 7402 | -2.88% |
| 16 Jun 2021 | 339.95 | 343.85 | 348.75 | 337.45 | 12491 | -0.61% |
| 15 Jun 2021 | 342.05 | 343.00 | 351.30 | 340.00 | 12953 | -0.55% |
| 14 Jun 2021 | 343.95 | 363.80 | 363.80 | 339.00 | 46697 | -4.11% |
| 11 Jun 2021 | 358.70 | 323.60 | 375.00 | 311.50 | 274914 | 13.28% |
| 10 Jun 2021 | 316.65 | 321.85 | 321.85 | 310.75 | 6001 | 0.25% |
| 09 Jun 2021 | 315.85 | 324.90 | 324.90 | 313.00 | 9562 | -1.57% |
| 08 Jun 2021 | 320.90 | 311.80 | 324.95 | 308.70 | 12511 | 2.92% |
| 07 Jun 2021 | 311.80 | 314.40 | 314.90 | 308.30 | 7567 | 0.76% |
| 04 Jun 2021 | 309.45 | 315.05 | 318.75 | 306.35 | 11504 | -0.34% |
| 03 Jun 2021 | 310.50 | 312.55 | 314.90 | 306.30 | 5199 | 0.05% |
| 02 Jun 2021 | 310.35 | 317.00 | 317.00 | 307.10 | 6465 | -0.69% |
| 01 Jun 2021 | 312.50 | 325.95 | 325.95 | 310.85 | 5682 | -0.97% |
| 31 May 2021 | 315.55 | 327.95 | 327.95 | 314.30 | 6530 | -1.13% |
| 28 May 2021 | 319.15 | 329.90 | 329.90 | 315.10 | 13309 | -1.16% |
| 27 May 2021 | 322.90 | 334.70 | 349.00 | 321.05 | 32734 | 0.78% |
| 26 May 2021 | 320.40 | 329.60 | 329.60 | 306.60 | 36586 | -2.63% |
| 25 May 2021 | 329.05 | 338.50 | 344.25 | 326.00 | 26613 | -0.96% |
| 24 May 2021 | 332.25 | 306.90 | 348.00 | 305.10 | 154289 | 10.40% |
| 21 May 2021 | 300.95 | 285.30 | 305.00 | 285.30 | 49729 | 4.10% |
| 20 May 2021 | 289.10 | 280.00 | 293.00 | 279.50 | 9570 | 3.77% |
| 19 May 2021 | 278.60 | 286.85 | 290.00 | 277.10 | 21865 | -2.84% |
| 18 May 2021 | 286.75 | 288.45 | 296.60 | 285.20 | 8501 | -0.24% |
| 17 May 2021 | 287.45 | 301.10 | 303.15 | 284.20 | 12947 | -2.19% |
| 14 May 2021 | 293.90 | 284.30 | 307.15 | 280.05 | 24170 | 3.39% |
| 12 May 2021 | 284.25 | 288.00 | 289.80 | 282.60 | 3726 | -0.92% |
| 11 May 2021 | 286.90 | 284.50 | 288.00 | 282.10 | 5508 | 1.22% |
| 10 May 2021 | 283.45 | 287.30 | 290.00 | 280.30 | 11908 | -2.28% |
| 07 May 2021 | 290.05 | 285.75 | 300.00 | 281.30 | 8915 | 2.47% |
| 06 May 2021 | 283.05 | 292.95 | 292.95 | 281.40 | 3005 | 0.05% |
| 05 May 2021 | 282.90 | 289.45 | 294.90 | 280.40 | 8517 | -1.57% |
| 04 May 2021 | 287.40 | 307.00 | 315.30 | 285.35 | 18385 | -4.38% |
| 03 May 2021 | 300.55 | 262.50 | 306.00 | 260.55 | 59966 | 14.28% |
| 30 Apr 2021 | 263.00 | 268.00 | 268.00 | 260.05 | 2917 | 1.25% |
| 29 Apr 2021 | 259.75 | 269.70 | 273.95 | 257.00 | 14609 | -1.76% |
| 28 Apr 2021 | 264.40 | 264.00 | 266.90 | 259.55 | 9952 | 1.21% |
| 27 Apr 2021 | 261.25 | 259.55 | 264.00 | 249.10 | 5067 | 6.01% |
| 26 Apr 2021 | 246.45 | 251.90 | 252.00 | 234.00 | 10820 | 0.45% |
| 23 Apr 2021 | 245.35 | 252.55 | 255.00 | 239.90 | 3764 | -2.31% |
| 22 Apr 2021 | 251.15 | 252.50 | 255.00 | 250.00 | 3260 | -1.22% |
| 20 Apr 2021 | 254.25 | 251.00 | 257.95 | 250.00 | 2405 | 1.66% |
| 19 Apr 2021 | 250.10 | 260.00 | 260.00 | 248.00 | 2953 | -3.90% |
| 16 Apr 2021 | 260.25 | 264.10 | 264.80 | 256.20 | 3597 | -0.91% |
| 15 Apr 2021 | 262.65 | 264.95 | 265.00 | 261.10 | 606 | -0.28% |
| 13 Apr 2021 | 263.40 | 270.50 | 270.50 | 260.60 | 1007 | 2.17% |
| 12 Apr 2021 | 257.80 | 275.10 | 275.10 | 256.10 | 7041 | -6.81% |
| 09 Apr 2021 | 276.65 | 274.65 | 278.65 | 272.00 | 1832 | 1.50% |
| 08 Apr 2021 | 272.55 | 274.40 | 274.75 | 271.30 | 3752 | 0.06% |
| 07 Apr 2021 | 272.40 | 273.25 | 275.95 | 270.15 | 3178 | -0.15% |
| 06 Apr 2021 | 272.80 | 270.00 | 275.90 | 268.05 | 18009 | 0.98% |
| 05 Apr 2021 | 270.15 | 275.55 | 275.55 | 263.95 | 3411 | -0.07% |
| 01 Apr 2021 | 270.35 | 261.35 | 272.75 | 261.35 | 8714 | 2.46% |
| 31 Mar 2021 | 263.85 | 268.45 | 268.90 | 261.95 | 1699 | -0.94% |
| 30 Mar 2021 | 266.35 | 275.00 | 278.85 | 261.40 | 4650 | -1.04% |
| 26 Mar 2021 | 269.15 | 277.65 | 277.65 | 265.30 | 2503 | -0.55% |
| 25 Mar 2021 | 270.65 | 282.00 | 282.00 | 269.80 | 3208 | -3.92% |
| 24 Mar 2021 | 281.70 | 275.00 | 285.00 | 273.20 | 5883 | 0.70% |
| 23 Mar 2021 | 279.75 | 286.00 | 286.00 | 277.60 | 4271 | 0.36% |
| 22 Mar 2021 | 278.75 | 275.30 | 289.80 | 275.00 | 4363 | 1.27% |
| 19 Mar 2021 | 275.25 | 283.00 | 283.00 | 267.00 | 7305 | -3.00% |
| 18 Mar 2021 | 283.75 | 292.35 | 295.90 | 282.00 | 3150 | -2.81% |
| 17 Mar 2021 | 291.95 | 297.90 | 299.85 | 291.50 | 1876 | -0.56% |
| 16 Mar 2021 | 293.60 | 304.80 | 304.80 | 290.20 | 7201 | -2.00% |
| 15 Mar 2021 | 299.60 | 299.00 | 307.90 | 292.50 | 6816 | 1.16% |
| 12 Mar 2021 | 296.15 | 299.55 | 303.00 | 293.30 | 10831 | 1.13% |
| 10 Mar 2021 | 292.85 | 298.10 | 300.05 | 291.50 | 6050 | -0.68% |
| 09 Mar 2021 | 294.85 | 297.30 | 299.35 | 290.05 | 3517 | 0.51% |
| 08 Mar 2021 | 293.35 | 307.85 | 307.85 | 289.95 | 6932 | -1.38% |
| 05 Mar 2021 | 297.45 | 298.65 | 303.40 | 288.00 | 5998 | -1.13% |
| 04 Mar 2021 | 300.85 | 301.00 | 303.95 | 298.50 | 3870 | -0.13% |
| 03 Mar 2021 | 301.25 | 304.95 | 309.80 | 298.00 | 14436 | 0.05% |
| 02 Mar 2021 | 301.10 | 301.45 | 306.15 | 296.30 | 6062 | 0.05% |
| 01 Mar 2021 | 300.95 | 310.60 | 310.60 | 298.45 | 3738 | 0.43% |
| 26 Feb 2021 | 299.65 | 307.95 | 313.00 | 295.00 | 8314 | -1.50% |
| 25 Feb 2021 | 304.20 | 315.00 | 317.00 | 300.15 | 4986 | -1.11% |
| 24 Feb 2021 | 307.60 | 310.00 | 317.00 | 272.65 | 15246 | 4.93% |
| 23 Feb 2021 | 293.15 | 288.10 | 298.70 | 288.10 | 7472 | 0.10% |
| 22 Feb 2021 | 292.85 | 296.00 | 299.00 | 290.30 | 3019 | -1.96% |
| 19 Feb 2021 | 298.70 | 295.25 | 300.00 | 290.45 | 12212 | 3.09% |
| 18 Feb 2021 | 289.75 | 299.00 | 299.85 | 288.00 | 7818 | -1.60% |
| 17 Feb 2021 | 294.45 | 297.70 | 302.50 | 293.30 | 11595 | -1.52% |
| 16 Feb 2021 | 299.00 | 299.00 | 304.90 | 294.80 | 11072 | 0.00% |
| 15 Feb 2021 | 299.00 | 310.00 | 310.00 | 297.00 | 4886 | -2.03% |
| 12 Feb 2021 | 305.20 | 309.00 | 318.00 | 303.10 | 14049 | -0.28% |
| 11 Feb 2021 | 306.05 | 305.00 | 315.00 | 300.00 | 9071 | 0.97% |
| 10 Feb 2021 | 303.10 | 308.55 | 318.00 | 301.30 | 11014 | -3.10% |
| 09 Feb 2021 | 312.80 | 332.00 | 333.25 | 309.30 | 19606 | -4.92% |
| 08 Feb 2021 | 329.00 | 306.55 | 338.45 | 299.55 | 40033 | 9.45% |
| 05 Feb 2021 | 300.60 | 301.85 | 304.00 | 297.00 | 8094 | 1.76% |
| 04 Feb 2021 | 295.40 | 307.20 | 307.20 | 290.00 | 11751 | -1.86% |
| 03 Feb 2021 | 301.00 | 297.85 | 309.70 | 282.00 | 26065 | 3.81% |
| 02 Feb 2021 | 289.95 | 308.55 | 314.15 | 282.10 | 27224 | -7.48% |
| 01 Feb 2021 | 313.40 | 315.00 | 319.00 | 302.95 | 4962 | 1.34% |
| 29 Jan 2021 | 309.25 | 317.40 | 318.00 | 305.00 | 2857 | 0.77% |
| 28 Jan 2021 | 306.90 | 300.00 | 310.00 | 300.00 | 5055 | 0.31% |
| 27 Jan 2021 | 305.95 | 300.65 | 311.30 | 300.00 | 9758 | 1.06% |
| 25 Jan 2021 | 302.75 | 311.05 | 322.90 | 300.00 | 5860 | -0.82% |
| 22 Jan 2021 | 305.25 | 323.90 | 323.90 | 300.05 | 14490 | -3.02% |
| 21 Jan 2021 | 314.75 | 330.00 | 330.00 | 311.00 | 15956 | -3.83% |
| 20 Jan 2021 | 327.30 | 335.00 | 339.00 | 324.50 | 7403 | -1.93% |
| 19 Jan 2021 | 333.75 | 325.15 | 340.00 | 325.15 | 6422 | 1.60% |
| 18 Jan 2021 | 328.50 | 350.00 | 358.00 | 325.00 | 15208 | -4.87% |
| 15 Jan 2021 | 345.30 | 352.65 | 362.00 | 342.00 | 29530 | 0.67% |
| 14 Jan 2021 | 343.00 | 348.40 | 356.80 | 332.00 | 53513 | -5.81% |
| 13 Jan 2021 | 364.15 | 362.00 | 387.80 | 355.00 | 269298 | 3.29% |
| 12 Jan 2021 | 352.55 | 314.00 | 352.55 | 299.00 | 360694 | 20.00% |
| 11 Jan 2021 | 293.80 | 270.00 | 293.80 | 265.50 | 174854 | 19.99% |
| 08 Jan 2021 | 244.85 | 234.95 | 248.00 | 232.05 | 43560 | 5.22% |
| 07 Jan 2021 | 232.70 | 233.55 | 238.00 | 232.00 | 12676 | 0.61% |
| 06 Jan 2021 | 231.30 | 228.15 | 234.50 | 226.70 | 26070 | 1.38% |
| 05 Jan 2021 | 228.15 | 225.70 | 229.15 | 224.45 | 3856 | 1.11% |
| 04 Jan 2021 | 225.65 | 231.90 | 231.90 | 223.25 | 4653 | 1.08% |
| 01 Jan 2021 | 223.25 | 224.85 | 227.80 | 221.45 | 3874 | -0.09% |
| 31 Dec 2020 | 223.45 | 229.60 | 229.85 | 221.65 | 5674 | -1.48% |
| 30 Dec 2020 | 226.80 | 226.45 | 233.90 | 225.60 | 2940 | -0.50% |
| 29 Dec 2020 | 227.95 | 222.05 | 234.70 | 222.00 | 16587 | 2.06% |
| 28 Dec 2020 | 223.35 | 221.05 | 227.00 | 218.00 | 4451 | 0.38% |
| 24 Dec 2020 | 222.50 | 220.45 | 229.00 | 220.10 | 3955 | -0.13% |
| 23 Dec 2020 | 222.80 | 219.85 | 224.10 | 214.45 | 5671 | 1.90% |
| 22 Dec 2020 | 218.65 | 212.80 | 220.95 | 205.00 | 7380 | 3.41% |
