EquityPandit

Hindustan Motors Ltd

NSE :HINDMOTORS  BSE :500500  Sector : Automobile
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

HINDMOTORS Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
01 Oct 202520.4720.7920.7920.374733820.34%
30 Sep 202520.4020.4920.7020.33431720-0.24%
29 Sep 202520.4520.4220.8920.34481371-0.44%
26 Sep 202520.5420.7520.9420.40599963-0.58%
25 Sep 202520.6621.2721.2820.531139979-2.91%
24 Sep 202521.2820.7921.5920.7913309532.36%
23 Sep 202520.7920.4621.4020.464957943-3.48%
22 Sep 202521.5421.5421.5421.541055080-5.03%
19 Sep 202522.6824.0524.3022.681696269-5.03%
18 Sep 202523.8824.1924.4023.70302485-1.28%
17 Sep 202524.1924.4624.5024.00236206-1.10%
16 Sep 202524.4624.5124.7924.40235756-0.24%
15 Sep 202524.5224.8624.9124.007113993.33%
12 Sep 202523.7323.6023.9023.301743180.81%
11 Sep 202523.5424.0024.2823.49259754-1.55%
10 Sep 202523.9124.4524.7423.75267736-0.71%
09 Sep 202524.0825.4425.4423.80456400-1.11%
08 Sep 202524.3523.9524.5523.475430253.75%
05 Sep 202523.4723.3223.9823.252297330.90%
04 Sep 202523.2623.2323.9923.222559720.13%
03 Sep 202523.2323.2023.8522.80373624-0.04%
02 Sep 202523.2422.4923.2422.342847964.97%
01 Sep 202522.1422.3522.6021.902398220.50%
29 Aug 202522.0322.4522.4521.80188019-0.50%
28 Aug 202522.1422.3322.3321.72280513-0.90%
26 Aug 202522.3422.9822.9822.20221137-2.10%
25 Aug 202522.8222.8523.0622.30285245-1.04%
22 Aug 202523.0623.4923.6023.00117280-1.24%
21 Aug 202523.3523.9423.9423.13256814-0.47%
20 Aug 202523.4623.4723.7023.052501580.64%
19 Aug 202523.3122.9523.6022.953139322.01%
18 Aug 202522.8522.7023.1022.503544461.20%
14 Aug 202522.5823.1723.3022.05271758-2.55%
13 Aug 202523.1723.5423.5422.761684240.39%
12 Aug 202523.0823.2523.6022.872097780.96%
11 Aug 202522.8622.8323.2522.511682020.22%
08 Aug 202522.8122.9023.1522.26221494-1.30%
07 Aug 202523.1123.0023.4522.002538400.57%
06 Aug 202522.9823.7023.7422.83218221-1.54%
05 Aug 202523.3423.7823.7823.20187523-1.85%
04 Aug 202523.7823.1823.8822.703442223.08%
01 Aug 202523.0723.4224.0022.90382752-1.49%
31 Jul 202523.4223.5023.9823.20281353-2.29%
30 Jul 202523.9724.1525.0423.506111900.50%
29 Jul 202523.8523.5024.2923.264119590.72%
28 Jul 202523.6824.2524.3023.40315647-0.34%
25 Jul 202523.7623.9924.5023.32598012-2.38%
24 Jul 202524.3425.2025.4524.10610779-3.41%
23 Jul 202525.2023.9525.4023.6016450043.79%
22 Jul 202524.2822.0024.2821.9734643084.97%
21 Jul 202523.1324.0024.2023.13684819-5.01%
18 Jul 202524.3524.5125.1324.35746896-5.03%
17 Jul 202525.6426.6026.7925.641364067-5.00%
16 Jul 202526.9927.9728.0426.51988589-3.30%
15 Jul 202527.9127.7028.0627.152968730.50%
14 Jul 202527.7727.7428.0827.502257720.11%
11 Jul 202527.7428.2828.2827.50181458-0.29%
10 Jul 202527.8228.0028.2427.50190444-0.61%
09 Jul 202527.9928.1028.3127.80228514-0.39%
08 Jul 202528.1028.2528.6427.90275196-0.04%
07 Jul 202528.1128.5328.7528.00212189-1.47%
04 Jul 202528.5328.6628.9928.00360257-0.45%
03 Jul 202528.6628.7629.0828.51220105-0.35%
02 Jul 202528.7629.0529.2428.57226952-1.00%
01 Jul 202529.0529.5929.6028.90290397-0.55%
30 Jun 202529.2129.5029.6029.003879960.03%
27 Jun 202529.2029.1729.4028.604579200.97%
26 Jun 202528.9228.9829.1928.50411462-0.38%
25 Jun 202529.0329.6029.7027.751056153-0.65%
24 Jun 202529.2229.5029.7028.905117940.38%
23 Jun 202529.1129.8429.8428.82372513-2.54%
20 Jun 202529.8729.1030.3128.006665662.51%
19 Jun 202529.1429.7030.8029.14882130-5.02%
18 Jun 202530.6831.0031.6730.681014217-5.02%
17 Jun 202532.3033.0333.0332.301706992-5.03%
16 Jun 202534.0132.9134.7531.2783295653.22%
13 Jun 202532.9532.0433.2931.852884083-2.02%
12 Jun 202533.6333.4134.4032.5752573600.99%
11 Jun 202533.3033.3034.7933.1079418570.91%
10 Jun 202533.0031.8634.3031.6282640703.90%
09 Jun 202531.7631.0233.1531.0239920582.39%
06 Jun 202531.0230.8331.5630.5015269071.04%
05 Jun 202530.7031.7832.2930.512175466-2.94%
04 Jun 202531.6331.3033.2531.2230567390.25%
03 Jun 202531.5532.7933.2030.833494811-3.78%
02 Jun 202532.7933.7534.4832.563632635-2.58%
30 May 202533.6633.9934.5032.7193765610.09%
29 May 202533.6329.9935.7829.993628015912.78%
28 May 202529.8229.3030.9928.6661819202.86%
27 May 202528.9929.4829.8128.792868074-1.66%
26 May 202529.4826.9931.0026.991757371311.20%
23 May 202526.5126.0527.3625.4730291981.42%
22 May 202526.1426.0426.8526.0017895180.50%
21 May 202526.0126.1726.4525.75849649-0.34%
20 May 202526.1026.6726.7826.00877218-1.62%
19 May 202526.5326.4926.8526.2013803430.38%
16 May 202526.4326.3726.7026.0911429630.72%
15 May 202526.2426.6526.8026.081082019-1.35%
14 May 202526.6025.9426.7525.6818228872.98%
13 May 202525.8325.9526.2525.4023119411.69%
12 May 202525.4024.0927.9124.0977329209.20%
09 May 202523.2622.6523.4022.601091636-1.15%
08 May 202523.5324.6024.9023.111096554-2.97%
07 May 202524.2523.0025.0023.0011472540.79%
06 May 202524.0624.8425.4524.001531334-3.10%
05 May 202524.8324.9325.3824.318368391.10%
02 May 202524.5625.1525.5024.491194630-2.35%
30 Apr 202525.1525.8026.6525.001402873-3.23%
29 Apr 202525.9926.6426.7325.90783434-0.57%
28 Apr 202526.1426.0026.6025.541187807-0.15%
25 Apr 202526.1827.2027.4525.801752045-4.70%
24 Apr 202527.4727.9628.4127.011610343-0.94%
23 Apr 202527.7328.6028.9027.362608102-2.01%
22 Apr 202528.3028.6929.8527.16102542530.04%
21 Apr 202528.2924.5928.2924.501842071219.97%
17 Apr 202523.5823.3024.1723.258997100.60%
16 Apr 202523.4424.0024.4023.251267343-2.29%
15 Apr 202523.9923.0924.2023.0711880176.06%
11 Apr 202522.6222.9123.0022.405353261.07%
09 Apr 202522.3822.0022.5621.87682485-0.58%
08 Apr 202522.5122.8923.2822.217364541.49%
07 Apr 202522.1821.0022.5020.551300419-4.44%
04 Apr 202523.2124.1724.2622.891450690-3.97%
03 Apr 202524.1723.5024.5523.1414357901.55%
02 Apr 202523.8023.5724.3222.5127265460.85%
01 Apr 202523.6021.3124.6921.30714358911.37%
28 Mar 202521.1922.1122.7020.911834600-3.73%
27 Mar 202522.0121.2422.2821.0620902623.72%
26 Mar 202521.2222.9523.1921.003453993-7.46%
25 Mar 202522.9324.3024.5222.751362321-5.29%
24 Mar 202524.2123.9024.5023.7015405752.98%
21 Mar 202523.5123.1523.8822.8111834982.22%
20 Mar 202523.0022.9723.7522.9114050081.95%
19 Mar 202522.5622.0022.7921.8525293893.53%
18 Mar 202521.7922.2822.5821.501786483-0.73%
17 Mar 202521.9522.8923.0921.701379387-2.53%
13 Mar 202522.5223.9024.0022.301609161-5.02%
12 Mar 202523.7124.2124.6523.51507414-1.90%
11 Mar 202524.1724.0024.6823.55607554-3.01%
10 Mar 202524.9225.6926.2024.52558195-3.04%
07 Mar 202525.7026.0526.3525.55683477-1.65%
06 Mar 202526.1324.9826.8524.9818395544.65%
05 Mar 202524.9725.1525.6524.551398885-1.92%
04 Mar 202525.4621.0125.8721.01270656218.09%
03 Mar 202521.5622.5323.1721.001058585-3.96%
28 Feb 202522.4523.3823.4822.20783909-4.59%
27 Feb 202523.5324.5024.7023.31421272-4.00%
25 Feb 202524.5124.5925.1824.40588708-0.33%
24 Feb 202524.5924.9624.9624.15490628-1.76%
21 Feb 202525.0326.1526.6924.81843483-4.10%
20 Feb 202526.1024.6526.6524.4117338337.32%
19 Feb 202524.3223.2524.8223.259968582.57%
18 Feb 202523.7124.3224.7523.10531969-2.47%
17 Feb 202524.3124.7025.3323.80747230-1.46%
14 Feb 202524.6725.6026.3924.51427347-3.29%
13 Feb 202525.5125.5526.1425.224714490.24%
12 Feb 202525.4526.3526.6924.71780080-3.27%
11 Feb 202526.3126.3527.7925.261369464-0.15%
10 Feb 202526.3527.1127.3826.19340481-3.23%
07 Feb 202527.2327.4927.5226.82425901-0.91%
06 Feb 202527.4828.1528.5927.05696191-1.08%
05 Feb 202527.7827.1229.3726.7218298193.54%
04 Feb 202526.8327.0027.5026.664554580.71%
03 Feb 202526.6427.4227.4226.16563640-2.49%
01 Feb 202527.3227.4528.0027.055718940.18%
31 Jan 202527.2727.2027.9926.776934871.00%
30 Jan 202527.0027.9028.0526.761211216-3.85%
29 Jan 202528.0824.7929.5024.78556660114.19%
28 Jan 202524.5925.8726.3824.211382667-3.98%
27 Jan 202525.6127.3027.3025.311571190-6.53%
24 Jan 202527.4028.6528.8727.201083286-3.72%
23 Jan 202528.4629.8029.8028.171003204-4.01%
22 Jan 202529.6529.1330.8528.002886497-0.17%
21 Jan 202529.7029.2030.5527.6739030672.80%
20 Jan 202528.8930.4030.5228.552988447-4.08%
17 Jan 202530.1226.0831.0325.451356080616.47%
16 Jan 202525.8625.6626.4125.663944511.53%
15 Jan 202525.4725.7826.4025.21390182-1.20%
14 Jan 202525.7824.0526.1724.056717635.27%
13 Jan 202524.4925.1226.1623.98668612-5.52%
10 Jan 202525.9226.6026.9925.70583052-2.59%
09 Jan 202526.6127.7427.7426.42556055-3.45%
08 Jan 202527.5628.4028.4427.33508467-2.10%
07 Jan 202528.1527.5028.7427.407377713.19%
06 Jan 202527.2829.5529.7326.81998982-7.37%
03 Jan 202529.4530.0131.0929.10957217-1.87%
02 Jan 202530.0129.0031.9628.7321239204.60%
01 Jan 202528.6928.8729.4528.415570290.81%
31 Dec 202428.4628.9029.6028.22843861-1.79%
30 Dec 202428.9829.0029.5028.21938448-0.55%
27 Dec 202429.1430.9930.9928.901214687-2.25%
26 Dec 202429.8132.5033.3928.262507909-6.08%
24 Dec 202431.7434.8934.8930.45105493245.98%
23 Dec 202429.9527.9629.9527.15348533619.99%
20 Dec 202424.9625.5026.3024.75254758-3.26%
19 Dec 202425.8026.0526.2525.10257666-1.71%
18 Dec 202426.2526.5026.9025.35249255-1.35%
17 Dec 202426.6127.0027.2026.002440810.49%
16 Dec 202426.4825.3026.5025.003308834.66%
13 Dec 202425.3025.4125.9024.50134108-0.43%
12 Dec 202425.4125.8226.2324.98238354-1.59%
11 Dec 202425.8226.0126.8825.55260089-3.62%
10 Dec 202426.7927.5028.1026.00681433-0.59%
09 Dec 202426.9526.9526.9526.004568944.99%
06 Dec 202425.6725.6725.6725.67903681.99%
05 Dec 202425.1725.1725.1725.17354931.99%
04 Dec 202424.6824.6824.6824.68432901.98%
03 Dec 202424.2024.2024.2024.20616711.98%
02 Dec 202423.7323.7023.7323.70504491.98%
29 Nov 202423.2722.8223.2722.821126291.97%
28 Nov 202422.8222.8222.8222.82444571.97%
27 Nov 202422.3822.3822.3822.38538911.96%
26 Nov 202421.9521.5521.9521.55733882.00%
25 Nov 202421.5221.4821.5221.48858700.19%
22 Nov 202421.4821.8021.8021.36107111-1.47%
21 Nov 202421.8022.0022.0021.8062378-1.93%
19 Nov 202422.2322.2322.2322.23926300.00%
18 Nov 202422.2322.2322.2322.2367705-2.03%
14 Nov 202422.6922.6922.6922.6979596-2.03%
13 Nov 202423.1623.1623.1623.1644140-2.03%
12 Nov 202423.6423.6423.6423.6456682-2.03%
11 Nov 202424.1324.1324.1324.1361163-2.03%
08 Nov 202424.6325.0025.0024.6348895-2.03%
07 Nov 202425.1425.1925.1925.1451439-0.20%
06 Nov 202425.1925.1925.1925.1981159-2.02%
05 Nov 202425.7125.7125.7125.7172685-2.02%
04 Nov 202426.2427.8927.9925.87624190-3.67%
01 Nov 202427.2426.8027.2426.802748454.97%
31 Oct 202425.9525.9525.9525.95830044.98%
30 Oct 202424.7224.0024.7224.001174954.97%
29 Oct 202423.5523.0023.5522.451966184.99%
28 Oct 202422.4322.5022.7021.401947892.00%
25 Oct 202421.9923.1023.4821.86260158-4.47%
24 Oct 202423.0223.5923.5922.55196202-2.42%
23 Oct 202423.5923.4923.9922.051980602.52%
22 Oct 202423.0124.2024.4722.99322164-4.92%
21 Oct 202424.2025.0025.0024.10149257-2.10%
18 Oct 202424.7225.0025.0924.001733520.41%
17 Oct 202424.6225.3725.3724.31196298-2.42%
16 Oct 202425.2325.0025.5024.412383081.08%
15 Oct 202424.9625.5925.9024.80196176-2.46%
14 Oct 202425.5926.2026.5025.00302445-0.89%
11 Oct 202425.8224.6926.3624.403621002.83%
10 Oct 202425.1125.4826.1723.90556760-0.04%
09 Oct 202425.1225.5926.6024.30377735-1.37%
08 Oct 202425.4724.5525.7323.324559463.75%
07 Oct 202424.5525.8325.8324.55372012-5.03%
04 Oct 202425.8526.9527.1525.63827243-4.19%
03 Oct 202426.9828.4028.4026.75435633-2.84%
01 Oct 202427.7727.5528.1927.502564010.80%
30 Sep 202427.5527.9528.2527.01289458-0.90%
27 Sep 202427.8026.5827.9526.204372784.43%
26 Sep 202426.6226.7027.0426.00337460-1.55%
25 Sep 202427.0427.5027.5026.70372617-1.67%
24 Sep 202427.5027.8228.1926.65314445-1.15%
23 Sep 202427.8228.5028.6027.50239820-0.64%
20 Sep 202428.0027.6028.4027.502267961.45%
19 Sep 202427.6027.8028.1427.00574956-1.99%
18 Sep 202428.1629.1029.1027.26429893-1.88%
17 Sep 202428.7029.5029.5028.60191471-1.03%
16 Sep 202429.0030.4030.4028.61512749-1.66%
13 Sep 202429.4928.2029.4928.205153474.98%
12 Sep 202428.0929.0029.0027.60584636-2.13%
11 Sep 202428.7028.7829.2028.60283418-0.28%
10 Sep 202428.7829.3529.4127.95438901-0.38%
09 Sep 202428.8929.4929.9028.50532257-2.03%
06 Sep 202429.4930.3530.3529.10399631-1.11%
05 Sep 202429.8230.1430.4929.76380882-0.67%
04 Sep 202430.0229.9630.1429.45258845-0.40%
03 Sep 202430.1430.1030.4830.002577230.07%
02 Sep 202430.1230.9030.9029.90340586-1.18%
30 Aug 202430.4830.7030.7030.013102191.57%
29 Aug 202430.0130.5331.0029.97473370-1.70%
28 Aug 202430.5330.9031.2929.55385834-1.29%
27 Aug 202430.9331.7031.7030.00477072-0.87%
26 Aug 202431.2031.7031.7031.01321625-0.45%
23 Aug 202431.3432.0032.0030.90424272-1.20%
22 Aug 202431.7232.2532.2531.05515282-0.66%
21 Aug 202431.9332.3932.8930.95620447-2.00%
20 Aug 202432.5831.8932.5831.156934345.00%
19 Aug 202431.0329.9031.0329.754509944.97%
16 Aug 202429.5631.4032.4429.501119930-4.83%
14 Aug 202431.0630.5531.6530.55388236-2.85%
13 Aug 202431.9733.4533.5031.741396037-4.42%
12 Aug 202433.4532.6033.9031.8523161541.95%
09 Aug 202432.8133.4033.7732.701427058-0.30%
08 Aug 202432.9133.6935.3832.653139226-3.69%
07 Aug 202434.1734.4936.2032.6283169162.61%
06 Aug 202433.3035.0536.1333.293177733-4.99%
05 Aug 202435.0535.6036.0035.051765572-5.01%
02 Aug 202436.9035.5037.4034.8242497731.91%
01 Aug 202436.2137.0037.5035.906237220-1.31%
31 Jul 202436.6935.4936.6934.0770908554.98%
30 Jul 202434.9533.3134.9533.1733060594.99%
29 Jul 202433.2934.0034.3132.861341145-0.36%
26 Jul 202433.4134.6035.0033.3043070300.21%
25 Jul 202433.3432.6833.3432.5015765684.97%
24 Jul 202431.7630.2431.7630.2213013234.99%
23 Jul 202430.2530.5430.7729.00848668-0.79%
22 Jul 202430.4930.0031.6929.7015762920.99%
19 Jul 202430.1931.4031.5630.05807439-3.85%
18 Jul 202431.4031.8532.0831.30717569-1.88%
16 Jul 202432.0032.3532.7031.50931074-0.87%
15 Jul 202432.2831.5632.8331.3010589161.99%
12 Jul 202431.6532.0032.5931.391220711-1.34%
11 Jul 202432.0832.8733.1332.001058711-2.40%
10 Jul 202432.8731.8033.1631.0023575454.05%
09 Jul 202431.5931.5532.5931.0115069940.25%
08 Jul 202431.5133.4533.4531.291659901-4.34%
05 Jul 202432.9432.2633.8831.9521155742.08%
04 Jul 202432.2732.5033.2131.901589783-1.47%
03 Jul 202432.7533.4933.4932.52857884-1.27%
02 Jul 202433.1733.8833.9433.00754215-1.07%
01 Jul 202433.5333.5033.9032.778221541.21%
28 Jun 202433.1333.1534.6232.8028666200.45%
27 Jun 202432.9833.5034.4032.701080330-1.58%
26 Jun 202433.5133.6934.5533.101373075-1.00%
25 Jun 202433.8535.0035.3033.301373812-2.65%
24 Jun 202434.7735.1735.9834.551333956-1.11%
21 Jun 202435.1635.6435.8835.00776756-0.09%
20 Jun 202435.1935.3036.9034.801587057-0.14%
19 Jun 202435.2435.9936.8935.002096409-1.54%
18 Jun 202435.7935.0637.1135.0632655531.24%
14 Jun 202435.3536.3136.6435.101390352-1.72%
13 Jun 202435.9737.3737.3735.851590007-2.49%
12 Jun 202436.8939.0039.7536.723785589-3.40%
11 Jun 202438.1938.0038.1937.5122771324.98%
10 Jun 202436.3835.2536.3835.2523537684.99%
07 Jun 202434.6534.6535.0034.1014189721.02%
06 Jun 202434.3034.5034.9034.009934370.88%
05 Jun 202434.0032.0534.8531.6525548382.10%
04 Jun 202433.3035.2035.4533.301575143-4.99%
03 Jun 202435.0536.9036.9034.802107088-0.28%
31 May 202435.1536.0037.3034.702590524-1.82%
30 May 202435.8033.6535.8033.6019691694.99%
29 May 202434.1035.0035.3034.001830738-4.08%
28 May 202435.5536.7037.2034.851932232-2.87%
27 May 202436.6038.0038.2536.102827374-1.61%
24 May 202437.2035.0537.2035.0050766674.94%
23 May 202435.4535.4037.2035.054661441-3.27%
22 May 202436.6539.3039.3036.658948439-4.93%
21 May 202438.5540.5040.5038.557170575-4.93%
18 May 202440.5540.5540.5539.0063107224.92%
17 May 202438.6537.5538.6537.5599406654.88%
16 May 202436.8536.0038.3036.0027504152-2.77%
15 May 202437.9038.8039.3037.9016964707-5.01%
14 May 202439.9039.9041.4539.9014195248-5.00%
13 May 202442.0042.0042.0042.00320490-4.98%
10 May 202444.2045.3545.3544.204149073-4.95%
09 May 202446.5048.4048.6044.55109181170.43%
08 May 202446.3045.7046.3044.3560737204.99%
07 May 202444.1042.8044.1042.65202630935.00%
06 May 202442.0042.0042.0038.30203252545.00%
03 May 202440.0040.0040.0040.0010249814.99%
02 May 202438.1035.4038.1035.25137239289.96%
30 Apr 202434.6531.9034.6531.151162431710.00%
29 Apr 202431.5029.1031.5029.10123773849.95%
26 Apr 202428.6530.3530.7528.204560778-4.02%
25 Apr 202429.8529.9030.8029.5046433832.58%
24 Apr 202429.1033.4034.3028.7030829332-6.73%
23 Apr 202431.2030.1531.2029.55106979739.86%
22 Apr 202428.4023.9528.4023.552049821619.83%
19 Apr 202423.7020.2524.6019.602041609315.61%
18 Apr 202420.5022.7023.3520.0013132180-6.61%
16 Apr 202421.9518.0521.9518.051393177619.95%
15 Apr 202418.3018.8019.1518.051530233-4.44%
12 Apr 202419.1519.8520.2519.001306467-3.53%
10 Apr 202419.8520.3520.5519.701214087-1.98%
09 Apr 202420.2520.8021.1020.002297022-1.22%
08 Apr 202420.5020.0020.8519.2536270973.80%
05 Apr 202419.7519.4520.4019.1025542161.80%
04 Apr 202419.4019.8019.8018.7516272560.52%
03 Apr 202419.3018.6020.1018.1546463765.46%
02 Apr 202418.3017.4018.5017.2013641436.09%
01 Apr 202417.2516.9517.4516.408183963.92%
28 Mar 202416.6016.5016.9016.3510340182.47%
27 Mar 202416.2016.4016.9516.101160342-1.22%
26 Mar 202416.4017.4017.4015.85926574-4.37%
22 Mar 202417.1517.1517.5516.804575290.88%
21 Mar 202417.0016.9517.3516.704738852.72%
20 Mar 202416.5516.8016.9516.305188210.30%
19 Mar 202416.5017.2517.6516.30652690-2.37%
18 Mar 202416.9017.2017.5016.505797481.81%
15 Mar 202416.6017.2517.8516.35721795-0.60%
14 Mar 202416.7015.6017.1515.407619547.05%
13 Mar 202415.6016.8017.6515.251876055-7.42%
12 Mar 202416.8517.3017.6516.201238337-3.16%
11 Mar 202417.4018.3518.3517.25516643-3.87%
07 Mar 202418.1017.8018.4517.804126701.69%
06 Mar 202417.8018.4018.4517.35792313-2.47%
05 Mar 202418.2518.7518.7518.05526341-1.88%
04 Mar 202418.6019.0019.3518.50480099-3.12%
02 Mar 202419.2018.6019.2018.601453164.92%
01 Mar 202418.3017.8018.6017.806145312.81%
29 Feb 202417.8017.9017.9517.80640076-4.81%
28 Feb 202418.7019.8019.8518.70728807-4.83%
27 Feb 202419.6520.0020.3019.50496780-2.24%
26 Feb 202420.1020.4020.7020.00394010-0.99%
23 Feb 202420.3020.1520.4020.004268152.01%
22 Feb 202419.9020.3520.4519.60586099-1.24%
21 Feb 202420.1520.7521.3020.001119799-2.42%
20 Feb 202420.6521.3021.3020.55574101-1.67%
19 Feb 202421.0020.6021.4520.6013806222.69%
16 Feb 202420.4520.9020.9020.30689699-0.97%
15 Feb 202420.6520.3020.6520.1512137204.82%
14 Feb 202419.7018.7520.3018.6011093290.77%
13 Feb 202419.5520.1020.4019.551172924-4.87%
12 Feb 202420.5522.4022.4020.552089901-4.86%
09 Feb 202421.6020.9021.6520.1026262804.60%
08 Feb 202420.6524.0024.0020.357032539-7.81%
07 Feb 202422.4021.4022.4021.2534387779.80%
06 Feb 202420.4020.0520.5020.0020544414.08%
05 Feb 202419.6019.3020.2019.2534792071.82%
02 Feb 202419.2519.8020.5018.953421771-2.28%
01 Feb 202419.7019.5019.8019.1548713024.23%
31 Jan 202418.9018.1018.9017.7022467045.00%
30 Jan 202418.0018.5018.5517.90902700-1.37%
29 Jan 202418.2518.2518.7517.9516834180.55%
25 Jan 202418.1518.3018.5517.90747981-0.82%
24 Jan 202418.3017.8018.6517.6516903932.81%
23 Jan 202417.8019.0019.0517.801080898-4.81%
20 Jan 202418.7018.3018.9018.0010982262.19%
19 Jan 202418.3018.2018.7517.951158001-0.27%
18 Jan 202418.3518.6519.3517.603493226-0.54%
17 Jan 202418.4519.1019.2518.103840639-0.27%
16 Jan 202418.5018.0018.5017.1536967994.82%
15 Jan 202417.6516.9517.6516.7033045674.75%
12 Jan 202416.8517.0017.0016.756276090.00%
11 Jan 202416.8516.9017.0016.85762599-0.59%
10 Jan 202416.9516.9017.1016.904490620.30%
09 Jan 202416.9017.0517.2016.65847363-0.29%
08 Jan 202416.9517.2517.3016.90829738-0.59%
05 Jan 202417.0517.1517.4516.958759090.00%
04 Jan 202417.0517.1017.3017.007487300.00%
03 Jan 202417.0517.2017.4517.00526198-0.87%
02 Jan 202417.2017.4517.6016.85717562-1.15%
01 Jan 202417.4017.2517.5017.0010313812.96%
29 Dec 202316.9016.3017.0016.058230814.32%
28 Dec 202316.2016.5016.6516.10392086-1.22%
27 Dec 202316.4016.7016.8016.25393161-0.91%
26 Dec 202316.5516.7016.9516.353943171.53%
22 Dec 202316.3016.5016.7516.204689010.00%
21 Dec 202316.3016.4016.5015.955768990.62%
20 Dec 202316.2017.1517.1516.10890011-4.14%
19 Dec 202316.9016.9517.1516.85527175-0.59%
18 Dec 202317.0017.0017.1516.904002530.00%
15 Dec 202317.0017.2017.2016.90608245-0.29%
14 Dec 202317.0517.2517.8516.9515218400.29%
13 Dec 202317.0017.1017.4016.906223540.29%
12 Dec 202316.9517.0017.0516.853792160.00%
11 Dec 202316.9516.9517.0016.706250670.59%
08 Dec 202316.8517.1017.4016.65726907-1.46%
07 Dec 202317.1017.2017.4016.80796637-0.58%
06 Dec 202317.2017.5517.6517.20423043-0.86%
05 Dec 202317.3517.7517.8517.30537628-1.98%
04 Dec 202317.7017.9517.9517.505683182.02%
01 Dec 202317.3517.5517.8017.15425244-0.29%
30 Nov 202317.4017.6517.8517.15570520-1.42%
29 Nov 202317.6517.5518.1517.159836851.73%
28 Nov 202317.3517.6517.8517.20656246-3.34%
24 Nov 202317.9518.1018.2517.803579960.00%
23 Nov 202317.9518.0018.2017.855399370.00%
22 Nov 202317.9518.2518.5017.65666318-0.83%
21 Nov 202318.1019.2019.3517.953187590-4.23%
20 Nov 202318.9018.3518.9018.3538774135.00%
17 Nov 202318.0017.1518.0017.1024661194.96%
16 Nov 202317.1517.3517.3517.007982920.00%
15 Nov 202317.1517.1017.4016.957554512.08%
13 Nov 202316.8017.2517.2516.50472420-0.59%
12 Nov 202316.9017.5017.5016.80406743-0.88%
10 Nov 202317.0517.0517.5016.853985400.00%
09 Nov 202317.0517.0017.1016.55550811-0.29%
08 Nov 202317.1017.8517.8516.951278681-1.44%
07 Nov 202317.3517.2017.3516.957742014.83%
06 Nov 202316.5516.0016.5515.905120314.75%
03 Nov 202315.8015.9516.0015.752595010.00%
02 Nov 202315.8015.9516.0015.701479710.96%
01 Nov 202315.6515.7515.8515.55209252-0.63%
31 Oct 202315.7515.6515.9515.552745250.96%
30 Oct 202315.6016.0016.1515.50343151-0.64%
27 Oct 202315.7015.5015.8015.404368404.32%
26 Oct 202315.0515.0015.4014.505309840.00%
25 Oct 202315.0515.9016.1015.00588731-4.44%
23 Oct 202315.7516.6016.6015.75390626-4.83%
20 Oct 202316.5516.7017.0516.40477750-0.30%
19 Oct 202316.6016.7516.7516.50354458-0.90%
18 Oct 202316.7517.0517.3016.50631148-1.47%
17 Oct 202317.0017.2017.4016.95550615-0.29%
16 Oct 202317.0517.4517.4516.957632840.59%
13 Oct 202316.9517.0017.2516.551140314-0.59%
12 Oct 202317.0517.9018.2017.051771085-5.01%
11 Oct 202317.9518.3518.6517.901342443-1.91%
10 Oct 202318.3018.2018.8017.8525844012.23%
09 Oct 202317.9017.6519.0017.0065581621.42%
06 Oct 202317.6515.4018.0015.25650139515.74%
05 Oct 202315.2515.2515.4515.202632461.67%
04 Oct 202315.0015.3515.4014.80400731-2.28%
03 Oct 202315.3515.7015.8015.30338576-1.60%
29 Sep 202315.6016.1016.1015.50546102-1.27%
28 Sep 202315.8015.9516.2515.655505610.64%
27 Sep 202315.7015.8015.8015.456069161.95%
26 Sep 202315.4015.7015.9015.30403019-1.28%
25 Sep 202315.6015.6015.9015.503759140.65%
22 Sep 202315.5015.7515.7515.40358980-0.64%
21 Sep 202315.6016.1016.1015.50436399-1.89%
20 Sep 202315.9016.3516.3515.85532146-1.24%
18 Sep 202316.1015.8516.6015.8512601751.90%
15 Sep 202315.8015.9516.1515.356357520.64%
14 Sep 202315.7015.5516.0015.554721150.32%
13 Sep 202315.6516.0516.1515.25822996-1.26%
12 Sep 202315.8517.1017.3015.301930353-6.76%
11 Sep 202317.0017.0017.5516.9521357280.89%
08 Sep 202316.8517.2017.5016.751501199-0.88%
07 Sep 202317.0016.9517.5016.3534782951.19%
06 Sep 202316.8014.9017.4014.85638808713.51%
05 Sep 202314.8014.9015.1014.75709813-0.67%
04 Sep 202314.9015.0015.1014.756300070.68%
01 Sep 202314.8015.0015.0014.752947110.34%
31 Aug 202314.7515.1015.1514.653914090.00%
30 Aug 202314.7514.7515.2514.707926760.00%
29 Aug 202314.7515.0515.1514.60456105-0.67%
28 Aug 202314.8514.7515.4514.5010719602.41%
25 Aug 202314.5014.9014.9514.45279735-1.36%
24 Aug 202314.7015.0015.2514.65482900-2.00%
23 Aug 202315.0015.4015.5014.801043770-0.33%
22 Aug 202315.0513.9515.3513.9525415217.89%
21 Aug 202313.9514.1014.2013.952685170.00%
18 Aug 202313.9513.9514.1513.853085030.00%
17 Aug 202313.9514.2514.2513.90405287-1.41%
16 Aug 202314.1514.3514.4014.10261742-1.39%
14 Aug 202314.3514.7014.7514.20179487-1.03%
11 Aug 202314.5015.1515.1514.40607978-1.36%
10 Aug 202314.7014.1015.0513.9516376355.00%
09 Aug 202314.0014.0014.2013.902524021.08%
08 Aug 202313.8513.9514.0013.80242621-0.72%
07 Aug 202313.9514.1514.2013.853244200.00%
04 Aug 202313.9514.0014.2013.90445962-0.36%
03 Aug 202314.0014.2014.2013.90333733-1.06%
02 Aug 202314.1514.3514.6514.05342112-0.70%
01 Aug 202314.2514.9014.9514.00677111-3.39%
31 Jul 202314.7514.1516.5514.009104934.98%
28 Jul 202314.0514.2514.2514.001478970.00%
27 Jul 202314.0514.1514.4013.953101221.44%
26 Jul 202313.8513.6014.1013.456297042.59%
25 Jul 202313.5014.1014.3012.65423567-4.26%
24 Jul 202314.1014.4514.4514.05208125-0.70%
21 Jul 202314.2014.2014.2514.051455440.71%
20 Jul 202314.1013.9014.4013.902342220.36%
19 Jul 202314.0514.1014.2514.002136180.00%
18 Jul 202314.0514.6014.6013.95529371-2.09%
17 Jul 202314.3514.4514.4514.152778971.77%
14 Jul 202314.1014.2514.2513.95282744-0.35%
13 Jul 202314.1514.5014.5514.10316706-1.74%
12 Jul 202314.4014.4514.5514.302601810.35%
11 Jul 202314.3514.5014.6014.35357552-1.03%
10 Jul 202314.5014.5014.7014.402035160.00%
07 Jul 202314.5014.8014.8014.50445468-1.36%
06 Jul 202314.7014.7014.8014.554289880.00%
05 Jul 202314.7014.6014.7514.502395780.68%
04 Jul 202314.6014.7514.9014.45468120-0.68%
03 Jul 202314.7014.7015.4514.556508531.03%
30 Jun 202314.5514.9014.9514.40375513-0.68%
28 Jun 202314.6515.0515.0514.35647379-2.01%
27 Jun 202314.9515.3015.3514.85205218-0.33%
26 Jun 202315.0015.0515.2514.504192730.67%
23 Jun 202314.9015.2015.2014.85156018-1.00%
22 Jun 202315.0515.2515.4014.95299431-0.66%
21 Jun 202315.1515.4515.5015.10287906-1.30%
20 Jun 202315.3515.4015.5015.251901310.00%
19 Jun 202315.3515.5515.6515.30378787-0.65%
16 Jun 202315.4515.6515.7515.30375843-0.32%
15 Jun 202315.5015.6515.9015.40487003-1.27%
14 Jun 202315.7016.1516.3015.60634549-1.26%
13 Jun 202315.9016.3016.3015.85476715-1.24%
12 Jun 202316.1015.7016.4015.709647452.22%
09 Jun 202315.7516.5016.9515.601749880-3.37%
08 Jun 202316.3015.6016.9515.3554538636.19%
07 Jun 202315.3514.7015.7514.6517602714.42%
06 Jun 202314.7014.9014.9014.553439060.00%
05 Jun 202314.7015.3515.3514.65771866-2.00%
02 Jun 202315.0014.7015.2514.659969002.04%
01 Jun 202314.7014.5515.3514.206463532.44%
31 May 202314.3513.9015.2513.859650663.24%
30 May 202313.9014.0514.1513.80245499-0.71%
29 May 202314.0013.9514.0513.703242791.45%
26 May 202313.8013.8013.9513.75262423-0.72%
25 May 202313.9013.9514.1513.702125360.36%
24 May 202313.8513.9014.4013.75349522-0.36%
23 May 202313.9013.8014.3013.80195165-0.71%
22 May 202314.0013.5514.5013.454858512.94%
19 May 202313.6013.7513.9013.50296664-1.09%
18 May 202313.7513.9014.1013.70229195-0.72%
17 May 202313.8514.2014.3013.75351186-1.07%
16 May 202314.0014.2514.4513.95363892-1.06%
15 May 202314.1514.7014.7014.05296120-1.74%
12 May 202314.4014.6014.8514.35305517-1.03%
11 May 202314.5514.7514.9514.40322572-0.68%
10 May 202314.6514.7015.0014.204657910.00%
09 May 202314.6514.9515.1514.35862277-2.01%
08 May 202314.9515.3015.3014.85474106-0.66%
05 May 202315.0515.3015.8015.05390238-1.95%
04 May 202315.3515.7015.8515.25547910-2.23%
03 May 202315.7015.4016.3014.9012761293.97%
02 May 202315.1013.9515.3013.8018283198.24%
28 Apr 202313.9513.9014.1513.851940750.36%
27 Apr 202313.9013.9014.0013.801967380.36%
26 Apr 202313.8514.3014.3013.80358961-1.77%
25 Apr 202314.1013.9014.2013.853763962.55%
24 Apr 202313.7514.2014.2013.50313543-1.79%
21 Apr 202314.0014.4514.5013.95191417-1.06%
20 Apr 202314.1514.2014.4513.804097922.17%
19 Apr 202313.8513.9514.0013.751316090.73%
18 Apr 202313.7513.8013.9513.501768100.00%
17 Apr 202313.7513.7513.9013.50158207-0.36%
13 Apr 202313.8014.0014.0513.80141484-1.08%
12 Apr 202313.9513.9014.1513.851981940.72%
11 Apr 202313.8514.4014.5013.65400797-2.46%
10 Apr 202314.2014.3514.3514.051782300.35%
06 Apr 202314.1514.5014.5013.904111411.07%
05 Apr 202314.0013.6014.0013.452179014.87%
03 Apr 202313.3513.2013.4513.002315123.49%
31 Mar 202312.9012.9013.3012.553381101.57%
29 Mar 202312.7012.8513.2012.306753610.00%
28 Mar 202312.7013.2513.9012.60478804-4.15%
27 Mar 202313.2513.7013.7513.10267116-2.93%
24 Mar 202313.6513.9513.9513.60188423-1.09%
23 Mar 202313.8013.6513.9013.354760321.10%
22 Mar 202313.6513.9013.9513.60327431-0.36%
21 Mar 202313.7013.9514.0013.552010741.11%
20 Mar 202313.5514.4514.4513.25262670-1.81%
17 Mar 202313.8014.0514.1513.702624530.00%
16 Mar 202313.8014.0014.1013.75142433-1.08%
15 Mar 202313.9513.9514.2013.802037650.00%
14 Mar 202313.9513.6014.5013.60280210-1.76%
13 Mar 202314.2015.0015.1514.20355258-5.02%
10 Mar 202314.9515.1515.6014.85470737-1.32%
09 Mar 202315.1515.1515.1514.806595824.84%
08 Mar 202314.4514.0014.4513.801682874.71%
06 Mar 202313.8013.5514.1013.204540100.73%
03 Mar 202313.7013.5013.9013.503162841.48%
02 Mar 202313.5014.0014.1513.45338900-3.57%
01 Mar 202314.0013.7514.1013.552520492.19%
28 Feb 202313.7013.3013.8013.30234729-0.72%
27 Feb 202313.8014.2014.2013.152403410.00%
24 Feb 202313.8014.0514.0513.402569250.00%
23 Feb 202313.8013.5513.9013.151327681.85%
22 Feb 202313.5513.8013.8013.35325579-3.56%
21 Feb 202314.0514.7514.9014.00422071-4.42%
20 Feb 202314.7014.5515.3014.55168343-2.00%
17 Feb 202315.0015.2015.4014.95154248-0.99%
16 Feb 202315.1515.0515.3014.95206113-0.33%
15 Feb 202315.2015.3015.6515.001880121.00%
14 Feb 202315.0515.6515.7014.95168219-3.22%
13 Feb 202315.5515.7515.7514.95285495-0.32%
10 Feb 202315.6015.1015.7515.001247723.65%
09 Feb 202315.0515.2515.2514.75267842-1.31%
08 Feb 202315.2515.3015.4514.90245477-0.33%
07 Feb 202315.3015.6515.7515.05423264-2.24%
06 Feb 202315.6515.6015.8015.00333698-0.32%
03 Feb 202315.7016.2016.2015.15247600-1.57%
02 Feb 202315.9516.1016.4015.80136890-0.93%
01 Feb 202316.1016.8016.8015.95174974-2.72%
31 Jan 202316.5516.2516.7015.901239183.44%
30 Jan 202316.0016.3516.4515.55326943-1.54%
27 Jan 202316.2516.7516.7516.15224073-2.99%
25 Jan 202316.7517.3017.3016.50114328-1.76%
24 Jan 202317.0517.2017.4016.80261758-2.85%
23 Jan 202317.5517.4017.6016.905919744.46%
20 Jan 202316.8016.6017.0016.402472801.82%
19 Jan 202316.5016.4516.6516.201095170.30%
18 Jan 202316.4516.8016.8016.45172402-1.20%
17 Jan 202316.6516.6016.9016.40173904-0.89%
16 Jan 202316.8016.8517.0016.65111424-0.30%
13 Jan 202316.8516.8017.0016.301714700.90%
12 Jan 202316.7017.0017.0016.50159349-0.89%
11 Jan 202316.8517.1517.1516.50330841-0.30%
10 Jan 202316.9017.0017.2016.80172171-0.29%
09 Jan 202316.9517.3017.4016.80241048-0.88%
06 Jan 202317.1017.3017.3016.851381930.29%
05 Jan 202317.0517.1517.5016.90209686-0.58%
04 Jan 202317.1517.3017.6016.80140159-0.87%
03 Jan 202317.3017.3017.8517.20227471-1.14%
02 Jan 202317.5017.7017.9017.402071750.86%
30 Dec 202217.3517.8018.0517.052166020.00%
29 Dec 202217.3517.2017.6016.801306500.00%
28 Dec 202217.3518.0018.1517.15331685-0.86%
27 Dec 202217.5016.7517.5016.752874324.79%
26 Dec 202216.7015.3516.7015.202820224.70%
23 Dec 202215.9517.2017.3015.95666115-4.78%
22 Dec 202216.7517.5517.5516.70619129-4.56%
21 Dec 202217.5518.4518.4517.50507097-3.31%
20 Dec 202218.1518.7018.7018.00232936-1.09%
19 Dec 202218.3518.8518.8518.051975950.55%
16 Dec 202218.2518.0018.4517.702979051.96%
15 Dec 202217.9018.1018.4017.85623452-2.19%
14 Dec 202218.3018.8018.9018.05527397-2.66%
13 Dec 202218.8018.7019.3518.50500579-0.27%
12 Dec 202218.8519.0019.4018.65383279-0.53%
09 Dec 202218.9519.8020.0018.65496272-3.32%
08 Dec 202219.6019.0020.0019.003200760.77%
07 Dec 202219.4520.1520.1519.15338250-2.51%
06 Dec 202219.9520.4020.4019.80431151-2.21%
05 Dec 202220.4020.7521.0020.3011365800.49%
02 Dec 202220.3020.9521.3519.703372431-3.33%
01 Dec 202221.0019.2521.0018.9020616479.95%
30 Nov 202219.1019.8020.0018.751052628-2.80%
29 Nov 202219.6520.8020.8019.501618551-4.61%
28 Nov 202220.6021.2021.2020.3020140141.48%
25 Nov 202220.3022.1522.1519.70251806850.74%
24 Nov 202220.1519.0520.1519.0523670959.81%
23 Nov 202218.3517.3018.3517.2517194369.88%
22 Nov 202216.7017.1017.1016.50493549-1.18%
21 Nov 202216.9017.1517.2016.70540019-1.46%
18 Nov 202217.1517.9018.0017.101147924-1.72%
17 Nov 202217.4516.7517.7516.7016358394.18%
16 Nov 202216.7516.7017.3016.60530619-0.30%
15 Nov 202216.8017.4017.4016.75275524-2.04%
14 Nov 202217.1517.1017.8017.00594949-1.15%
11 Nov 202217.3518.1018.1017.251208696-2.53%
10 Nov 202217.8016.8018.1016.5028670845.95%
09 Nov 202216.8016.6516.9016.359760990.90%
07 Nov 202216.6516.8016.8016.306223352.15%
04 Nov 202216.3016.7016.9516.00541876-0.31%
03 Nov 202216.3515.8516.6015.855304271.55%
02 Nov 202216.1016.2516.3516.05198302-0.31%
01 Nov 202216.1516.2516.5016.00349348-0.62%
31 Oct 202216.2516.9516.9516.206690810.62%
28 Oct 202216.1516.1516.4016.004325631.25%
27 Oct 202215.9515.8016.1015.80270410-0.62%
25 Oct 202216.0516.2016.2015.90244219-0.62%
24 Oct 202216.1515.7516.3015.602067341.57%
21 Oct 202215.9016.0016.3015.752880980.95%
20 Oct 202215.7516.2516.7015.35994003-2.78%
19 Oct 202216.2016.0017.3515.8017370252.53%
18 Oct 202215.8016.1016.1015.703057260.00%
17 Oct 202215.8015.9016.2015.75242175-1.25%
14 Oct 202216.0016.3517.0015.90322630-0.31%
13 Oct 202216.0516.0016.3515.90201532-1.23%
12 Oct 202216.2516.4516.4515.902791520.31%
11 Oct 202216.2017.0517.2015.55785839-4.42%
10 Oct 202216.9517.3017.4016.40924925-3.14%
07 Oct 202217.5016.8017.6016.7022995604.17%
06 Oct 202216.8017.3017.3016.70536442-1.75%
04 Oct 202217.1018.0018.0016.601656541-0.29%
03 Oct 202217.1516.7017.1516.4010790244.89%
30 Sep 202216.3516.8017.1015.901038694-0.91%
29 Sep 202216.5016.5016.5015.855761454.76%
28 Sep 202215.7514.7515.7514.654176425.00%
27 Sep 202215.0015.0015.6014.60435199-0.99%
26 Sep 202215.1515.8515.8515.15456111-4.72%
23 Sep 202215.9016.5016.5015.75371682-2.45%
22 Sep 202216.3016.4516.6016.152276420.31%
21 Sep 202216.2516.3016.7516.10396291-0.31%
20 Sep 202216.3016.5516.5516.202780530.62%
19 Sep 202216.2016.7016.8016.05437219-1.82%
16 Sep 202216.5017.0017.0016.40563666-2.37%
15 Sep 202216.9017.0017.1516.805388620.90%
14 Sep 202216.7516.5517.1016.358289610.90%
13 Sep 202216.6016.9016.9516.551131120-1.48%
12 Sep 202216.8517.0017.2516.603968040.60%
09 Sep 202216.7516.8517.0016.304626061.52%
08 Sep 202216.5016.8516.9016.40278600-1.20%
07 Sep 202216.7016.9016.9516.50420932-1.18%
06 Sep 202216.9016.8517.1016.505894080.60%
05 Sep 202216.8016.4516.9016.156572082.13%
02 Sep 202216.4516.6516.6516.003367800.30%
01 Sep 202216.4016.8017.0016.00490809-0.91%
30 Aug 202216.5516.3016.9016.204305110.30%
29 Aug 202216.5016.1516.7516.10532840-2.08%
26 Aug 202216.8517.4017.5016.60682031-3.44%
25 Aug 202217.4516.6017.4516.358595194.80%
24 Aug 202216.6516.9517.1016.55380887-1.77%
23 Aug 202216.9516.6017.1516.104273661.19%
22 Aug 202216.7517.3017.3016.15566869-1.18%
19 Aug 202216.9517.4017.4016.85930699-4.24%
18 Aug 202217.7017.6017.7017.2518409044.73%
17 Aug 202216.9016.6516.9016.504269044.97%
16 Aug 202216.1015.7016.1015.353742084.89%
12 Aug 202215.3515.6515.8014.90479604-1.92%
11 Aug 202215.6516.2016.5015.401242853-3.40%
10 Aug 202216.2016.7017.0016.05435705-2.41%
08 Aug 202216.6016.6516.7516.203267531.84%
05 Aug 202216.3016.5016.6516.20298971-0.61%
04 Aug 202216.4016.3516.6016.205176750.31%
03 Aug 202216.3517.0017.0016.00662586-2.10%
02 Aug 202216.7017.1017.2016.45600159-1.18%
01 Aug 202216.9016.9517.3016.205900601.20%
29 Jul 202216.7016.6517.0016.403724300.30%
28 Jul 202216.6517.0517.3516.50518184-2.35%
27 Jul 202217.0516.4017.2016.354622312.10%
26 Jul 202216.7017.4517.4516.601354693-4.30%
25 Jul 202217.4518.3518.3517.451019975-4.90%
22 Jul 202218.3518.1018.7018.10413986-0.54%
21 Jul 202218.4518.7519.0018.25465857-1.60%
20 Jul 202218.7519.2019.3018.60831633-0.79%
19 Jul 202218.9018.0018.9017.1011203125.00%
18 Jul 202218.0018.4018.5017.90621777-1.64%
15 Jul 202218.3018.9018.9017.90391276-1.61%
14 Jul 202218.6019.2019.6018.30560900-2.11%
13 Jul 202219.0018.8019.2018.555804981.06%
12 Jul 202218.8019.5519.5518.70847117-4.33%
11 Jul 202219.6520.3520.4019.15955787-1.50%
08 Jul 202219.9519.4020.3018.5511062182.31%
07 Jul 202219.5020.3520.3519.351305147-4.18%
06 Jul 202220.3521.5021.5019.502932900-0.73%
05 Jul 202220.5020.5020.5020.504147664.86%
04 Jul 202219.5518.9519.5518.6517629244.83%
01 Jul 202218.6518.0019.6017.901606956-0.80%
30 Jun 202218.8017.1018.8017.1028357884.74%
29 Jun 202217.9517.9517.9517.95273228-4.77%
28 Jun 202218.8519.3019.3018.851324292-4.80%
27 Jun 202219.8019.8019.8019.803327174.76%
24 Jun 202218.9017.1018.9017.1027992695.00%
23 Jun 202218.0018.0018.0018.001844429-4.76%
22 Jun 202218.9018.9018.9018.90325902-4.79%
21 Jun 202219.8519.8519.8519.85316657-4.80%
20 Jun 202220.8520.8521.5020.853572958-4.79%
17 Jun 202221.9021.9021.9021.90571281-4.99%
16 Jun 202223.0523.0523.0523.05707920-4.95%
15 Jun 202224.2526.7526.7524.2532830030-4.90%
14 Jun 202225.5025.5025.5025.501991244.94%
13 Jun 202224.3024.3024.3024.303523294.97%
10 Jun 202223.1523.1523.1523.153466854.99%
09 Jun 202222.0522.0522.0521.4553169695.00%
08 Jun 202221.0021.0021.0021.004423765.00%
07 Jun 202220.0020.0020.0019.0091596114.99%
06 Jun 202219.0519.0519.0518.3078810044.96%
03 Jun 202218.1518.1518.1517.3059483174.91%
02 Jun 202217.3017.3017.3016.5055905594.85%
01 Jun 202216.5016.5016.5016.502278754.76%
31 May 202215.7515.7515.7515.751713245.00%
30 May 202215.0015.0015.0015.004101164.90%
27 May 202214.3013.7014.3013.05598337210.00%
26 May 202213.0012.9013.0012.5566395289.70%
25 May 202211.8511.7511.8511.3027861729.72%
24 May 202210.8010.9510.9510.551222831.41%
23 May 202210.6510.8511.0010.551353110.47%
20 May 202210.6010.6510.8010.452439452.42%
19 May 202210.3510.7011.0010.15191125-6.33%
18 May 202211.0511.2011.2510.85111102-0.90%
17 May 202211.1511.2511.9010.752077841.83%
16 May 202210.9510.7011.1510.651378285.29%
13 May 202210.4010.3010.7010.101962055.58%
12 May 20229.8510.4010.409.50193703-4.83%
11 May 202210.3510.8011.459.70884926-0.96%
10 May 202210.4511.3511.3510.35126599-0.95%
09 May 202210.5511.0011.0010.50147982-3.21%
06 May 202210.9010.9011.3010.70166699-2.68%
05 May 202211.2011.4511.4511.101010910.45%
04 May 202211.1511.5011.7511.05178296-4.29%
02 May 202211.6511.6011.9511.55140372-0.85%
29 Apr 202211.7511.8512.0011.60250374-2.08%
28 Apr 202212.0012.4012.4011.95221084-1.64%
27 Apr 202212.2012.0012.5012.003182171.67%
26 Apr 202212.0012.1012.5011.85390636-0.83%
25 Apr 202212.1012.1012.2511.108270781.68%
22 Apr 202211.9012.1012.4011.85438602-2.06%
21 Apr 202212.1512.0012.6011.905227451.25%
20 Apr 202212.0012.1512.3511.90276001-1.23%
19 Apr 202212.1512.8512.8512.10397724-1.62%
18 Apr 202212.3512.7512.8012.25204879-1.59%
13 Apr 202212.5512.9512.9512.204648342.45%
12 Apr 202212.2512.9013.0512.15459308-5.41%
11 Apr 202212.9513.8014.2012.90947140-3.72%
08 Apr 202213.4512.6013.4512.3511179439.80%
07 Apr 202212.2512.4012.5512.004163210.41%
06 Apr 202212.2012.2012.4512.053767440.83%
05 Apr 202212.1012.4012.4011.90387221-1.22%
04 Apr 202212.2512.4012.4012.152077970.00%
01 Apr 202212.2512.0012.5512.002437391.24%
31 Mar 202212.1012.6012.6012.05267884-0.82%
30 Mar 202212.2012.0012.2511.952652491.67%
29 Mar 202212.0011.8512.4511.503566220.84%
28 Mar 202211.9012.1012.5011.80245998-1.65%
25 Mar 202212.1012.6512.9512.05309108-4.35%
24 Mar 202212.6512.5513.1012.507553871.20%
23 Mar 202212.5012.1512.6011.757024394.17%
22 Mar 202212.0012.1012.1511.854609190.84%
21 Mar 202211.9011.9012.1511.703954682.59%
17 Mar 202211.6011.3511.6511.107211054.50%
16 Mar 202211.1011.3011.3511.001698750.45%
15 Mar 202211.0511.2011.5010.95162139-0.90%
14 Mar 202211.1511.4511.5510.85344536-1.33%
11 Mar 202211.3011.4011.4011.002343172.73%
10 Mar 202211.0011.1011.2510.853293382.33%
09 Mar 202210.7510.4010.8010.302023094.37%
08 Mar 202210.3010.4510.4510.151253710.98%
07 Mar 202210.2010.6510.6510.05141381-2.86%
04 Mar 202210.5010.8511.0010.50157054-3.23%
03 Mar 202210.8510.5510.8510.501407584.83%
02 Mar 202210.3510.4510.6010.05149727-0.48%
28 Feb 202210.4010.0510.459.902129402.46%
25 Feb 202210.1510.0510.9010.05426208-2.40%
24 Feb 202210.4010.8010.8010.40129350-4.59%
23 Feb 202210.9010.3510.9010.301740004.81%
22 Feb 202210.4010.8010.8010.40245499-4.59%
21 Feb 202210.9011.4011.7510.85254491-3.96%
18 Feb 202211.3511.4011.6511.20299993-0.44%
17 Feb 202211.4011.7011.7511.15345075-0.87%
16 Feb 202211.5011.2511.6011.053931994.07%
15 Feb 202211.0511.0511.3510.85396261-3.07%
14 Feb 202211.4011.8011.8011.40219164-4.60%
11 Feb 202211.9512.1012.3511.90269247-2.45%
10 Feb 202212.2512.4512.4512.10249970-0.41%
09 Feb 202212.3012.3512.5012.051958840.41%
08 Feb 202212.2512.4512.6512.05312106-2.39%
07 Feb 202212.5512.7512.7512.40196467-0.79%
04 Feb 202212.6512.8512.9512.50403224-0.39%
03 Feb 202212.7012.4512.8512.303690692.01%
02 Feb 202212.4512.7013.1512.051085570-0.80%
01 Feb 202212.5512.9513.1512.45286447-2.33%
31 Jan 202212.8513.4513.7012.75390521-1.53%
28 Jan 202213.0512.9513.0512.702726354.82%
27 Jan 202212.4512.3512.7012.152500551.22%
25 Jan 202212.3011.8012.7011.75339054-0.40%
24 Jan 202212.3512.6513.5012.35362937-5.00%
21 Jan 202213.0013.6013.6012.95349757-2.99%
20 Jan 202213.4013.3013.8013.104125651.90%
19 Jan 202213.1513.7513.9013.05649840-4.01%
18 Jan 202213.7014.0014.4513.50836806-1.08%
17 Jan 202213.8513.2013.8513.2012976174.92%
14 Jan 202213.2013.2513.7513.151421753-4.35%
13 Jan 202213.8013.8514.2513.80431769-4.83%
12 Jan 202214.5015.7015.7514.50636308-4.92%
11 Jan 202215.2515.2515.2514.657837234.81%
10 Jan 202214.5514.5014.5514.304456464.68%
07 Jan 202213.9013.9013.9013.3015322594.91%
06 Jan 202213.2512.7013.2512.258157794.74%
05 Jan 202212.6512.0012.6512.006696624.98%
04 Jan 202212.0512.9012.9011.90859984-2.03%
03 Jan 202212.3012.3012.3012.154214484.68%
31 Dec 202111.7511.2011.7511.105471904.91%
30 Dec 202111.2011.2011.3010.901756090.00%
29 Dec 202111.2011.0511.4511.00236748-0.44%
28 Dec 202111.2511.4511.4510.705037700.00%
27 Dec 202111.2511.5011.5011.10222221-1.32%
24 Dec 202111.4011.2011.5011.151622040.00%
23 Dec 202111.4011.2011.5011.201867080.88%
22 Dec 202111.3011.2011.5011.20133347-0.88%
21 Dec 202111.4011.4511.7511.25144542-0.44%
20 Dec 202111.4510.8511.8010.854057580.44%
17 Dec 202111.4011.2011.8511.052875630.44%
16 Dec 202111.3511.3011.7511.15183161-0.87%
15 Dec 202111.4511.9011.9011.30172430-1.29%
14 Dec 202111.6011.7011.9011.051910810.43%
13 Dec 202111.5512.0012.2011.40328669-1.28%
10 Dec 202111.7011.8011.8011.453037061.30%
09 Dec 202111.5511.8011.9511.20277193-1.70%
08 Dec 202111.7511.5011.8511.154237731.29%
07 Dec 202111.6011.2011.9011.201456520.00%
06 Dec 202111.6011.9012.1011.35200248-2.52%
03 Dec 202111.9011.9012.2011.652447952.15%
02 Dec 202111.6511.3511.6511.151693484.95%
01 Dec 202111.1011.2511.2510.751626900.45%
30 Nov 202111.0510.7011.7510.70267431-1.78%
29 Nov 202111.2511.2511.5511.25156402-4.66%
26 Nov 202111.8012.0012.1511.60216607-2.88%
25 Nov 202112.1512.4512.5512.00207335-1.22%
24 Nov 202112.3012.0512.9012.052586890.00%
23 Nov 202112.3012.0012.3511.302677083.80%
22 Nov 202111.8512.5012.5511.85245512-4.82%
18 Nov 202112.4512.8013.2012.15615737-2.35%
17 Nov 202112.7512.7012.7512.453222564.94%
16 Nov 202112.1511.4012.1511.052319904.74%
15 Nov 202111.6012.1012.1011.35346772-2.52%
12 Nov 202111.9012.2012.3011.75293982-2.46%
11 Nov 202112.2012.6012.9011.95429368-2.79%
10 Nov 202112.5513.1513.1512.40342421-2.33%
09 Nov 202112.8513.3513.4512.60589595-3.02%
08 Nov 202113.2514.0514.0512.75564400-1.12%
04 Nov 202113.4013.4013.4013.401553744.69%
03 Nov 202112.8012.7012.8012.652067384.92%
02 Nov 202112.2011.8012.2011.753130554.72%
01 Nov 202111.6510.6011.6510.608066064.95%
29 Oct 202111.1011.1011.1011.10252506-4.72%
28 Oct 202111.6511.6511.6511.6578704-4.90%
27 Oct 202112.2512.2512.2512.25208142-4.67%
26 Oct 202112.8512.8513.2512.85911090-4.81%
25 Oct 202113.5013.5013.5013.5092981-4.93%
22 Oct 202114.2014.2014.2014.2082863-4.70%
21 Oct 202114.9014.9014.9014.9097182-4.79%
20 Oct 202115.6515.6515.6515.65311148-4.86%
19 Oct 202116.4518.1018.1516.457221377-4.91%
18 Oct 202117.3016.4517.3016.1022864939.84%
14 Oct 202115.7515.7015.7515.0525051819.76%
13 Oct 202114.3513.7014.3512.4042867899.96%
12 Oct 202113.0511.1013.0511.10694087219.72%
11 Oct 202110.909.3011.109.00317547117.84%
08 Oct 20219.259.359.709.101028230-0.54%
07 Oct 20219.308.259.508.25291497214.81%
06 Oct 20218.108.508.507.90855471-2.99%
05 Oct 20218.357.858.357.757916259.87%
04 Oct 20217.607.557.657.503393242.70%
01 Oct 20217.407.457.457.301233770.00%
30 Sep 20217.407.457.457.35838640.00%
29 Sep 20217.407.407.407.301492101.37%
28 Sep 20217.307.407.507.30182660-1.35%
27 Sep 20217.407.507.507.30877620.68%
24 Sep 20217.357.507.507.30117450-0.68%
23 Sep 20217.407.407.507.251739432.07%
22 Sep 20217.257.507.707.10420942-3.33%
21 Sep 20217.507.607.657.401302730.00%
20 Sep 20217.507.707.707.45157462-2.60%
17 Sep 20217.707.807.907.65179939-1.28%
16 Sep 20217.807.707.857.702220461.30%
15 Sep 20217.707.757.807.652013130.65%
14 Sep 20217.657.757.757.501872380.00%
13 Sep 20217.657.757.807.6598408-0.65%
09 Sep 20217.707.707.807.601271550.00%
08 Sep 20217.707.607.757.60963010.00%
07 Sep 20217.707.757.807.65116499-0.65%
06 Sep 20217.757.857.907.70146414-0.64%
03 Sep 20217.807.807.857.651011950.65%
02 Sep 20217.757.857.857.60829510.00%
01 Sep 20217.757.907.907.65135365-0.64%
31 Aug 20217.808.008.007.70164123-0.64%
30 Aug 20217.858.108.157.801760931.95%
27 Aug 20217.707.757.957.5588509-1.28%
26 Aug 20217.807.957.957.75737870.00%
25 Aug 20217.807.707.907.65759941.30%
24 Aug 20217.707.507.757.301050181.32%
23 Aug 20217.608.058.057.55157018-3.18%
20 Aug 20217.858.008.057.75164607-1.26%
18 Aug 20217.958.008.257.40314361-1.85%
17 Aug 20218.108.158.258.05144231-0.61%
16 Aug 20218.158.558.608.05247537-3.55%
13 Aug 20218.458.258.608.25196573-1.17%
12 Aug 20218.558.808.858.25397771-3.93%
11 Aug 20218.908.209.007.458724238.54%
10 Aug 20218.209.109.358.10669028-8.38%
09 Aug 20218.958.659.258.0513695815.92%
06 Aug 20218.457.908.657.803913256.96%
05 Aug 20217.908.008.007.751271640.00%
04 Aug 20217.908.258.407.85310988-4.82%
03 Aug 20218.308.708.758.15334526-3.49%
02 Aug 20218.608.708.708.401863431.18%
30 Jul 20218.508.658.758.252617760.59%
29 Jul 20218.458.508.708.302029080.00%
28 Jul 20218.459.209.208.20561622-4.52%
27 Jul 20218.858.158.858.104991289.94%
26 Jul 20218.058.058.207.851678531.26%
23 Jul 20217.957.958.007.851813970.00%
22 Jul 20217.958.058.307.65333188-1.24%
20 Jul 20218.058.258.358.00314278-3.59%
19 Jul 20218.358.458.458.251859470.60%
16 Jul 20218.308.608.608.25234182-1.78%
15 Jul 20218.458.608.658.35174919-1.17%
14 Jul 20218.558.758.908.55190367-2.29%
13 Jul 20218.758.958.958.65159396-1.13%
12 Jul 20218.858.809.158.556680901.14%
09 Jul 20218.758.958.958.60134084-1.13%
08 Jul 20218.858.759.008.602129750.57%
07 Jul 20218.809.059.108.70199642-2.76%
06 Jul 20219.059.459.559.00371859-2.16%
05 Jul 20219.259.009.458.904862692.78%
02 Jul 20219.009.359.358.85321160-1.10%
01 Jul 20219.109.859.858.95637915-2.67%
30 Jun 20219.359.259.708.959755123.89%
29 Jun 20219.008.809.258.706779944.05%
28 Jun 20218.658.659.008.55242336-1.14%
25 Jun 20218.759.259.408.50548863-1.69%
24 Jun 20218.908.208.908.055915059.88%
23 Jun 20218.108.208.307.90335830-0.61%
22 Jun 20218.158.508.658.00322022-2.98%
21 Jun 20218.408.708.708.152219720.60%
18 Jun 20218.358.408.658.00256577-2.91%
17 Jun 20218.608.758.758.35169185-0.58%
16 Jun 20218.658.758.908.50230014-1.14%
15 Jun 20218.758.958.958.65287419-1.69%
14 Jun 20218.909.209.208.50308623-1.66%
11 Jun 20219.059.359.508.5010442724.62%
10 Jun 20218.657.908.657.855084699.49%
09 Jun 20217.908.158.157.85346144-1.25%
08 Jun 20218.008.108.157.95170692-1.23%
07 Jun 20218.108.258.258.002514581.89%
04 Jun 20217.958.158.157.802033570.63%
03 Jun 20217.907.958.057.802087991.28%
02 Jun 20217.807.957.957.75266766-1.89%
01 Jun 20217.958.358.357.90133448-3.64%
31 May 20218.258.358.358.052423110.61%
28 May 20218.208.158.508.002823400.00%
27 May 20218.208.258.257.754000743.80%
26 May 20217.907.807.907.551659234.64%
25 May 20217.557.607.657.45157427-0.66%
24 May 20217.608.008.007.55282091-2.56%
21 May 20217.808.358.357.80238880-4.29%
20 May 20218.158.608.708.05234490-1.81%
19 May 20218.308.308.508.004746192.47%
18 May 20218.108.108.107.555099684.52%
17 May 20217.757.757.757.601550254.73%
14 May 20217.407.107.407.002857064.96%
12 May 20217.056.657.056.652730274.44%
11 May 20216.756.906.906.65753950.00%
10 May 20216.756.957.006.60113331-0.74%
07 May 20216.806.806.906.601384883.03%
06 May 20216.606.856.856.55635240.00%
05 May 20216.606.856.856.5567264-1.49%
04 May 20216.707.007.006.6069289-0.74%
03 May 20216.756.756.806.55522420.00%
30 Apr 20216.756.957.006.75104710-2.88%
29 Apr 20216.957.107.106.85435550.00%
28 Apr 20216.957.207.306.8576108-1.42%
27 Apr 20217.057.507.506.95114854-1.40%
26 Apr 20217.157.157.156.601405544.38%
23 Apr 20216.856.456.856.351639374.58%
22 Apr 20216.556.656.706.4551371-1.50%
20 Apr 20216.656.506.656.201575264.72%
19 Apr 20216.356.256.606.2575926-3.05%
16 Apr 20216.556.707.006.45163957-2.24%
15 Apr 20216.706.656.856.45671650.75%
13 Apr 20216.656.406.756.15873993.10%
12 Apr 20216.456.756.756.4569703-4.44%
09 Apr 20216.756.556.856.451639223.05%
08 Apr 20216.556.506.856.5093386-2.24%
07 Apr 20216.706.707.006.55500490.00%
06 Apr 20216.706.556.906.55328000.00%
05 Apr 20216.706.957.106.5036834-1.47%
01 Apr 20216.806.656.956.55767222.26%
31 Mar 20216.656.056.656.05556414.72%
30 Mar 20216.356.506.806.20139648-2.31%
26 Mar 20216.506.606.606.30509910.00%
25 Mar 20216.506.456.806.4096305-2.99%
24 Mar 20216.706.806.956.5066589-0.74%
23 Mar 20216.756.657.006.6548608-1.46%
22 Mar 20216.856.907.006.6545806-0.72%
19 Mar 20216.906.657.006.40782172.99%
18 Mar 20216.707.057.256.7085751-4.96%
17 Mar 20217.056.757.056.651021724.44%
16 Mar 20216.756.906.956.7065872-2.17%
15 Mar 20216.907.257.256.7571081-2.82%
12 Mar 20217.107.257.407.00112426-2.07%
10 Mar 20217.257.157.407.101314771.40%
09 Mar 20217.157.207.507.1081160-3.38%
08 Mar 20217.407.607.607.25586711.37%
05 Mar 20217.307.657.857.25101885-3.31%
04 Mar 20217.557.607.707.201218232.72%
03 Mar 20217.357.257.757.25157960-2.65%
02 Mar 20217.557.708.007.40140173-2.58%
01 Mar 20217.757.907.957.351303931.97%
26 Feb 20217.607.557.607.25907394.83%
25 Feb 20217.256.657.256.65871864.32%
24 Feb 20216.957.157.156.8580222-3.47%
23 Feb 20217.207.507.607.2064194-4.64%
22 Feb 20217.557.907.907.55141303-4.43%
19 Feb 20217.908.158.157.806428721.28%
18 Feb 20217.807.807.807.80867104.70%
17 Feb 20217.457.457.457.45294194.93%
16 Feb 20217.107.107.107.10996504.41%
15 Feb 20216.806.857.006.401968771.49%
12 Feb 20216.706.806.906.6597651-2.19%
11 Feb 20216.856.606.956.601343673.01%
10 Feb 20216.656.756.806.252162162.31%
09 Feb 20216.506.506.506.40448064.84%
08 Feb 20216.206.006.205.95491814.20%
05 Feb 20215.956.156.555.9580021-4.80%
04 Feb 20216.256.506.506.2084630-3.85%
03 Feb 20216.506.506.806.30433900.00%
02 Feb 20216.506.406.706.15343711.56%
01 Feb 20216.406.256.606.00580311.59%
29 Jan 20216.306.156.405.85450112.44%
28 Jan 20216.155.756.355.751056721.65%
27 Jan 20216.055.606.055.551175234.31%
25 Jan 20215.805.806.005.75104648-4.13%
22 Jan 20216.056.056.056.0552758-4.72%
21 Jan 20216.356.356.356.3553267-4.51%
20 Jan 20216.656.956.956.6555675-4.32%
19 Jan 20216.957.157.306.95103722-4.79%
18 Jan 20217.307.407.657.3053552-4.58%
15 Jan 20217.657.558.257.55199462-3.16%
14 Jan 20217.907.907.907.90121876-4.82%
13 Jan 20218.308.308.308.3011285-4.60%
12 Jan 20218.708.708.708.708716-4.92%
11 Jan 20219.159.709.709.15207806-4.69%
08 Jan 20219.609.4510.009.1519843976.08%
07 Jan 20219.058.009.307.60165754815.29%
06 Jan 20217.857.558.207.4512233025.37%
05 Jan 20217.457.607.607.40178103-0.67%
04 Jan 20217.507.607.757.40346467-1.32%
01 Jan 20217.607.707.757.501602420.00%
31 Dec 20207.607.657.807.40236408-0.65%
30 Dec 20207.657.657.807.401972101.32%
29 Dec 20207.557.807.857.45307861-3.21%
28 Dec 20207.807.808.007.702941520.00%
24 Dec 20207.807.807.907.553517791.96%
23 Dec 20207.657.507.907.455127002.00%
22 Dec 20207.507.507.807.007324391.35%
21 Dec 20207.407.458.556.9528511142.78%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026