EquityPandit

Hindustan Unilever Ltd

NSE :HINDUNILVR  BSE :500696  Sector : FMCG
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

HINDUNILVR Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 20252280.002263.702284.802263.7012372140.64%
18 Dec 20252265.502270.002278.302255.301057295-0.44%
17 Dec 20252275.602281.202286.202268.30808100-0.24%
16 Dec 20252281.102293.402302.702276.001256042-0.54%
15 Dec 20252293.502260.602299.002252.0012741151.46%
12 Dec 20252260.602306.902309.002244.703203114-1.95%
11 Dec 20252305.602296.302313.002292.0011080320.17%
10 Dec 20252301.702306.502316.902295.002857290-0.21%
09 Dec 20252306.502318.002330.402298.101471488-0.32%
08 Dec 20252314.002350.102355.102302.001898154-1.05%
05 Dec 20252338.602422.002422.002286.704008271-3.44%
04 Dec 20252421.992400.152442.452383.6325877530.58%
03 Dec 20252408.022437.732444.322363.863535932-1.20%
02 Dec 20252437.342430.652443.832419.8321794060.54%
01 Dec 20252424.252426.322447.372418.651924828-0.09%
28 Nov 20252426.322409.992429.662407.249732250.61%
27 Nov 20252411.662386.482419.532385.4018722481.09%
26 Nov 20252385.602372.612388.062369.6612426830.46%
25 Nov 20252374.682382.452384.612366.711240672-0.42%
24 Nov 20252384.612402.022404.972373.604092327-0.39%
21 Nov 20252393.962396.422403.302373.6018407120.22%
20 Nov 20252388.742405.172418.842385.401396929-0.54%
19 Nov 20252401.732372.612410.682371.6314651431.56%
18 Nov 20252364.742376.352383.332362.681229034-0.87%
17 Nov 20252385.402391.702398.582376.55920038-0.11%
14 Nov 20252388.062365.822390.512352.949759730.84%
13 Nov 20252368.282389.332391.302365.731256059-0.70%
12 Nov 20252384.912390.912395.042376.741680827-0.12%
11 Nov 20252387.862382.652393.962363.8614223990.78%
10 Nov 20252369.462365.732389.632364.74780558-0.22%
07 Nov 20252374.582377.532385.402361.40817896-0.90%
06 Nov 20252396.222423.662423.662392.881329256-0.40%
04 Nov 20252405.762419.832423.072401.431251588-0.58%
03 Nov 20252419.832415.992434.482400.451049185-0.22%
31 Oct 20252425.242428.682439.012412.841401937-0.17%
30 Oct 20252429.272450.322456.222414.811195631-0.74%
29 Oct 20252447.472471.572472.552443.441870143-0.36%
28 Oct 20252456.322477.862484.752441.372294976-0.59%
27 Oct 20252470.782475.312483.772465.082127832-0.18%
24 Oct 20252475.312541.802541.802434.093110800-3.27%
23 Oct 20252559.122558.532623.642553.7133867440.38%
21 Oct 20252549.382551.642564.132542.8982020-0.10%
20 Oct 20252552.032566.402581.842543.381011485-0.36%
17 Oct 20252561.182523.612572.302518.2020506901.65%
16 Oct 20252519.672476.682526.562466.1614466461.69%
15 Oct 20252477.862461.732490.462461.738810700.67%
14 Oct 20252461.442452.292468.222441.7614610170.38%
13 Oct 20252452.092478.062490.262444.811114750-1.43%
10 Oct 20252487.602469.012493.512465.5710188750.45%
09 Oct 20252476.492460.162481.802457.5012591730.70%
08 Oct 20252459.272470.002483.772445.501225128-0.68%
07 Oct 20252476.092498.522517.612467.341291750-0.97%
06 Oct 20252500.292493.802507.972479.05818923-0.12%
03 Oct 20252503.342494.782506.982467.3412426110.34%
01 Oct 20252494.782474.322508.362457.1114838990.87%
30 Sep 20252473.342457.112485.052450.9116780880.66%
29 Sep 20252457.112454.262476.292403.112403556-0.55%
26 Sep 20252470.782493.602503.832458.58885612-1.04%
25 Sep 20252496.852504.422525.572490.461624258-0.44%
24 Sep 20252507.872481.012533.932469.0118828811.08%
23 Sep 20252481.012526.952533.252477.081430474-1.94%
22 Sep 20252530.202527.052544.952518.3911741610.49%
19 Sep 20252517.802557.542562.172513.082214708-1.05%
18 Sep 20252544.562528.922567.282528.9215501530.67%
17 Sep 20252527.742544.752548.792524.59970247-0.43%
16 Sep 20252538.752545.932547.712530.5910409280.00%
15 Sep 20252538.852538.362551.052526.467527450.02%
12 Sep 20252538.362582.132585.972527.051368380-1.58%
11 Sep 20252579.182600.632614.302571.311212707-0.81%
10 Sep 20252600.332598.862609.582576.2310314860.06%
09 Sep 20252598.862593.942602.992568.6616109560.69%
08 Sep 20252581.052587.052601.412576.04903410-0.36%
05 Sep 20252590.402624.042629.252580.95944879-1.24%
04 Sep 20252623.052705.092705.092612.1424946780.07%
03 Sep 20252621.192637.222643.022614.891010692-0.46%
02 Sep 20252633.282605.742648.432601.9115251061.04%
01 Sep 20252606.232616.372629.652596.201096729-0.39%
29 Aug 20252616.372621.282678.532598.2719727730.20%
28 Aug 20252611.052703.132703.132603.583198743-1.42%
26 Aug 20252648.632581.742660.832581.7443486482.32%
25 Aug 20252588.632599.842599.842572.496675980.06%
22 Aug 20252586.952603.772615.092576.231223445-0.68%
21 Aug 20252604.762623.552623.552584.402235686-0.82%
20 Aug 20252626.202556.562636.242546.2331569542.50%
19 Aug 20252562.262530.202572.302516.6214007171.43%
18 Aug 20252526.162497.542554.592480.1330891363.53%
14 Aug 20252440.092458.092468.032432.811104362-0.58%
13 Aug 20252454.362444.422460.652433.019698030.46%
12 Aug 20252443.242476.882495.182439.601406211-1.37%
11 Aug 20252477.272449.442483.272438.039924360.79%
08 Aug 20252457.802474.912488.592445.99839794-0.75%
07 Aug 20252476.392494.292502.462454.26847151-0.71%
06 Aug 20252494.192497.242521.242485.348854870.04%
05 Aug 20252493.312496.062511.312476.19756361-0.35%
04 Aug 20252502.162505.412541.022493.701293028-0.39%
01 Aug 20252512.002508.362682.962495.4742596531.29%
31 Jul 20252480.032380.582507.372380.5855055073.44%
30 Jul 20252397.602402.122412.842359.331224146-0.66%
29 Jul 20252413.532404.882417.372390.027322820.49%
28 Jul 20252401.732375.962408.322372.919879951.08%
25 Jul 20252375.962386.482388.942366.12769388-0.92%
24 Jul 20252397.992415.802425.732381.47693984-0.51%
23 Jul 20252410.382440.492446.392402.121320795-1.18%
22 Jul 20252439.212429.662444.422412.558616320.60%
21 Jul 20252424.652450.222452.882415.301169960-0.99%
18 Jul 20252448.942473.832473.832440.98771112-0.80%
17 Jul 20252468.812471.962484.162465.27807474-0.31%
16 Jul 20252476.492485.052491.542466.551284379-0.37%
15 Jul 20252485.642479.542488.592469.0117002940.41%
14 Jul 20252475.502459.182491.142449.342427712-0.12%
11 Jul 20252478.452459.182488.692420.8172422354.62%
10 Jul 20252369.072383.832394.252358.451053695-0.62%
09 Jul 20252383.832359.822399.862357.9617416901.28%
08 Jul 20252353.632366.122379.012347.041471046-0.73%
07 Jul 20252371.042302.772376.252302.7727015833.04%
04 Jul 20252301.102280.152303.162272.5712423461.12%
03 Jul 20252275.622272.282288.902266.3810600390.27%
02 Jul 20252269.432257.522271.292250.2411280340.51%
01 Jul 20252258.012262.442265.002249.267599140.04%
30 Jun 20252257.132272.182279.162250.641403754-0.53%
27 Jun 20252269.232243.552272.772242.0810507451.14%
26 Jun 20252243.552251.522253.592234.5018747220.09%
25 Jun 20252241.492241.782253.102234.3110472700.69%
24 Jun 20252226.142257.522263.422223.392440747-0.53%
23 Jun 20252237.952246.112248.672221.82842856-1.35%
20 Jun 20252268.542257.522275.232254.9726858640.52%
19 Jun 20252256.742262.542270.112252.901214549-0.13%
18 Jun 20252259.792289.692293.332248.182056563-1.34%
17 Jun 20252290.572282.112295.002275.3311192840.05%
16 Jun 20252289.392282.112298.442275.3311052970.36%
13 Jun 20252281.132267.362286.932264.411740682-0.59%
12 Jun 20252294.612347.922349.002286.153339584-1.84%
11 Jun 20252337.592356.092363.662332.581977707-0.79%
10 Jun 20252356.092354.322361.002339.5617787820.08%
09 Jun 20252354.122354.912359.822339.4612936220.14%
06 Jun 20252350.772334.542357.372331.409974880.56%
05 Jun 20252337.592325.892341.132310.5417879780.50%
04 Jun 20252325.892320.972328.942303.8532878960.52%
03 Jun 20252313.892326.482340.642304.351643913-0.81%
02 Jun 20252332.872309.562345.072305.3311782050.99%
30 May 20252309.952321.462336.122305.233288892-0.78%
29 May 20252328.052330.312337.202317.0311112750.20%
28 May 20252323.432349.002349.002313.59897517-0.76%
27 May 20252341.332355.002370.152321.761865258-0.58%
26 May 20252355.002329.332358.152325.498926181.48%
23 May 20252320.672298.742325.892291.568441181.22%
22 May 20252292.642316.542324.512275.332423653-1.40%
21 May 20252325.302307.692336.902306.7115707540.97%
20 May 20252302.872355.502355.502300.311617408-1.75%
19 May 20252343.792336.222365.732336.229366550.05%
16 May 20252342.512321.462348.022310.6414730001.11%
15 May 20252316.742313.202331.202301.7932366810.20%
14 May 20252312.122331.302331.302300.311568111-0.40%
13 May 20252321.462336.812358.842314.381929665-0.94%
12 May 20252343.592321.462348.022307.7912748732.13%
09 May 20252294.802291.952304.442264.701805685-0.93%
08 May 20252316.442323.132333.172302.772323073-0.67%
07 May 20252332.082330.312347.922316.841610400-0.46%
06 May 20252342.912301.982351.072301.9818881251.41%
05 May 20252310.252286.152316.442281.2320741031.06%
02 May 20252285.952295.982306.712272.281953078-0.78%
30 Apr 20252303.852282.112314.082278.1820838070.88%
29 Apr 20252283.792289.982294.412274.8418963870.13%
28 Apr 20252280.742306.712310.642277.201555660-0.58%
25 Apr 20252294.122293.822303.662256.9328598580.30%
24 Apr 20252287.332384.222446.782279.267065430-4.06%
23 Apr 20252384.222370.642398.192354.3222260661.05%
22 Apr 20252359.532331.302366.712316.6423523462.03%
21 Apr 20252312.612329.432333.662310.441478430-1.01%
17 Apr 20252336.222318.612341.042304.8419624020.36%
16 Apr 20252327.952312.612337.202312.6111319790.22%
15 Apr 20252322.942360.812360.812306.903042779-0.20%
11 Apr 20252327.512355.502355.742306.0738360830.69%
09 Apr 20252311.622256.492315.712252.1129890892.65%
08 Apr 20252251.872231.262268.542215.5727748741.77%
07 Apr 20252212.672114.892224.672114.8934351850.22%
04 Apr 20252207.902193.582230.032185.7111202260.00%
03 Apr 20252207.902189.112216.112184.3413100880.30%
02 Apr 20252201.362207.062207.062154.2913514930.18%
01 Apr 20252197.372222.112247.342183.752495962-1.11%
28 Mar 20252221.962210.312258.512203.7222801520.63%
27 Mar 20252207.992207.552223.982164.073752627-0.06%
26 Mar 20252209.272234.902242.672201.261416907-1.12%
25 Mar 20252234.212214.002254.572206.7222293400.67%
24 Mar 20252219.362213.502229.002204.4014544040.45%
21 Mar 20252209.522208.342218.372189.4521524150.17%
20 Mar 20252205.782167.912212.182152.7114266891.93%
19 Mar 20252164.122170.962176.712157.631341405-0.06%
18 Mar 20252165.452153.892178.832139.4814755851.39%
17 Mar 20252135.792125.712159.602121.281111886-0.16%
13 Mar 20252139.292149.322173.862129.101845629-0.83%
12 Mar 20252157.092181.142193.532149.321526212-1.08%
11 Mar 20252180.752203.422225.502175.141325891-1.37%
10 Mar 20252211.042171.942230.132158.8112423871.96%
07 Mar 20252168.552190.342190.342153.451738356-0.65%
06 Mar 20252182.712139.482193.392128.4218568682.23%
05 Mar 20252135.012116.862156.112114.8911456730.61%
04 Mar 20252122.122144.352144.402101.121800330-0.90%
03 Mar 20252141.302163.092163.092123.251306470-0.61%
28 Feb 20252154.482208.392212.862150.163683249-2.44%
27 Feb 20252208.292232.592232.592196.631699658-0.64%
25 Feb 20252222.412206.372232.542201.4019880400.80%
24 Feb 20252204.852193.582214.242182.571627949-0.01%
21 Feb 20252205.042211.342216.752190.041781509-0.28%
20 Feb 20252211.342213.652217.632190.142206196-0.10%
19 Feb 20252213.652261.212268.052211.291521343-1.99%
18 Feb 20252258.512291.362300.362250.641035705-1.43%
17 Feb 20252291.362280.492297.852262.4414091680.48%
14 Feb 20252280.492284.082327.362275.621135380-0.14%
13 Feb 20252283.592292.052307.302275.571334967-0.47%
12 Feb 20252294.412287.722301.692267.4613419090.75%
11 Feb 20252277.442332.282339.122259.051389260-1.96%
10 Feb 20252322.892332.182358.842313.641326354-0.10%
07 Feb 20252325.252341.132343.052297.95855602-0.37%
06 Feb 20252333.952360.812369.612321.761132113-0.77%
05 Feb 20252352.002412.942412.942348.021357416-1.93%
04 Feb 20252398.242409.992409.992363.611992474-0.16%
03 Feb 20252402.072464.092478.852377.042528480-2.56%
01 Feb 20252465.132434.582559.512395.3829709991.51%
31 Jan 20252428.482362.282438.522362.2821161482.49%
30 Jan 20252369.422345.072385.402345.0714199601.04%
29 Jan 20252345.022346.202356.872325.40699576-0.21%
28 Jan 20252349.842361.792367.692340.591892156-0.17%
27 Jan 20252353.772326.382370.352322.5924773581.04%
24 Jan 20252329.432294.752341.922285.0716886642.00%
23 Jan 20252283.792277.202303.072217.043408925-0.91%
22 Jan 20252304.692304.302323.432294.1226580470.10%
21 Jan 20252302.282315.072338.482294.361842885-0.20%
20 Jan 20252306.902317.972329.332297.511382273-0.37%
17 Jan 20252315.562311.622340.452304.7413330050.38%
16 Jan 20252306.712338.132341.132288.072762596-1.18%
15 Jan 20252334.252335.132345.952311.7212151500.21%
14 Jan 20252329.282424.752427.702325.492052741-3.39%
13 Jan 20252410.982377.582420.322369.7125950130.37%
10 Jan 20252402.172395.632415.892374.3816519110.27%
09 Jan 20252395.632365.782433.262347.4324252671.43%
08 Jan 20252361.792351.952369.662329.339533510.43%
07 Jan 20252351.762338.332363.022336.469227680.61%
06 Jan 20252337.402378.512379.452323.08900419-1.25%
03 Jan 20252366.962342.952375.172326.1812742391.53%
02 Jan 20252331.302291.952340.792277.6916507442.06%
01 Jan 20252284.182287.032298.982282.36559893-0.20%
31 Dec 20242288.852301.792314.232285.311878762-0.71%
30 Dec 20242305.232303.262320.632287.039241800.10%
27 Dec 20242303.022304.742307.352290.235568160.36%
26 Dec 20242294.662294.162303.612286.741033769-0.12%
24 Dec 20242297.412293.032318.462293.03683646-0.14%
23 Dec 20242300.712298.842313.352277.4410661990.21%
20 Dec 20242295.792313.692334.742286.692069691-1.10%
19 Dec 20242321.312308.672347.972297.8516559150.03%
18 Dec 20242320.672311.672344.092311.67988403-0.17%
17 Dec 20242324.662314.922341.132314.922131569-0.12%
16 Dec 20242327.512351.272353.922324.411247552-1.00%
13 Dec 20242351.072306.662355.452295.3422609021.93%
12 Dec 20242306.662346.102360.762299.823231056-2.35%
11 Dec 20242362.142365.732370.012346.0517182250.17%
10 Dec 20242358.202369.372373.602349.302063838-0.14%
09 Dec 20242361.552424.752436.502344.383385021-3.34%
06 Dec 20242443.242454.262455.042434.581308086-0.43%
05 Dec 20242453.862425.342473.932410.0420717951.22%
04 Dec 20242424.252440.582452.292416.431321495-0.74%
03 Dec 20242442.312439.502450.762425.7316415880.15%
02 Dec 20242438.672444.422449.832420.371006993-0.68%
29 Nov 20242455.392415.012466.552415.0117951641.38%
28 Nov 20242421.992445.402497.692413.142540530-0.99%
27 Nov 20242446.292434.732452.242417.869482320.31%
26 Nov 20242438.712445.652454.212420.229824420.31%
25 Nov 20242431.092429.662464.782417.4743680451.07%
22 Nov 20242405.322351.912412.062339.0216964712.62%
21 Nov 20242343.892385.152385.152337.301291829-1.14%
19 Nov 20242370.992392.192400.352365.821133370-0.52%
18 Nov 20242383.332361.942385.402336.9513742151.41%
14 Nov 20242350.182420.222424.452344.772443393-3.07%
13 Nov 20242424.702421.892432.422410.3812620170.14%
12 Nov 20242421.302454.262456.172415.891624222-1.19%
11 Nov 20242450.372468.032473.832434.631175577-0.66%
08 Nov 20242466.752443.392474.182427.0117008771.30%
07 Nov 20242435.082459.862468.912425.831322446-1.01%
06 Nov 20242459.862474.132480.912454.261219166-0.82%
05 Nov 20242480.182478.852488.932466.06702046-0.14%
04 Nov 20242483.572505.412505.412462.621097260-0.50%
01 Nov 20242496.062502.412504.372470.341185320.37%
31 Oct 20242486.962513.232521.642482.881901355-1.05%
30 Oct 20242513.232515.242521.442492.0312006370.29%
29 Oct 20242506.052543.482543.482494.591695654-1.09%
28 Oct 20242533.742502.462547.312478.958528291.89%
25 Oct 20242486.772461.442498.522459.2727611660.92%
24 Oct 20242464.192603.772603.772412.559216267-5.80%
23 Oct 20242615.872578.202649.072578.201431962-0.84%
22 Oct 20242637.912641.252665.752630.091272253-0.44%
21 Oct 20242649.562670.662693.292636.68792345-0.87%
18 Oct 20242672.732693.932695.262649.471137277-0.79%
17 Oct 20242693.932734.062736.572678.981368242-1.53%
16 Oct 20242735.832743.602751.872710.601170797-0.01%
15 Oct 20242736.032747.492753.592720.091082666-0.27%
14 Oct 20242743.552746.012758.902719.858740100.21%
11 Oct 20242737.752719.652744.442692.356793071.03%
10 Oct 20242709.722724.772741.882688.572065078-0.51%
09 Oct 20242723.732777.292779.702715.621476282-1.77%
08 Oct 20242772.772797.562838.872753.001761488-0.52%
07 Oct 20242787.132798.542819.642778.921280975-0.54%
04 Oct 20242802.232843.792866.412771.052456486-1.54%
03 Oct 20242846.102861.252875.372814.381233447-1.04%
01 Oct 20242876.012914.322914.322844.181184642-1.17%
30 Sep 20242909.992915.792948.942894.551627702-0.27%
27 Sep 20242917.812937.342980.522904.532977081-0.66%
26 Sep 20242937.342902.912943.982893.1719028891.26%
25 Sep 20242900.792902.372912.012857.661055354-0.05%
24 Sep 20242902.372970.682970.682897.991929308-2.58%
23 Sep 20242979.092931.342985.442921.4513004701.71%
20 Sep 20242928.982877.042940.532848.1236416322.26%
19 Sep 20242864.202829.282886.382826.4317130101.25%
18 Sep 20242828.892827.072846.302814.974647960.08%
17 Sep 20242826.582820.282866.322813.3910986610.22%
16 Sep 20242820.282862.482862.482761.561489057-2.25%
13 Sep 20242885.052908.122908.122870.841902001-0.79%
12 Sep 20242908.122863.462915.012846.9424545641.80%
11 Sep 20242856.732864.052901.832850.7719136650.19%
10 Sep 20242851.272886.092889.632840.351536584-0.79%
09 Sep 20242874.092806.512890.222796.7733427542.92%
06 Sep 20242792.592781.922819.642781.9216727300.02%
05 Sep 20242792.102793.672808.382777.541945173-0.10%
04 Sep 20242794.852734.602797.412726.3916409861.68%
03 Sep 20242748.672734.602781.772729.6820221160.19%
02 Sep 20242743.502748.372763.032733.629579500.40%
30 Aug 20242732.642750.052770.312715.034029712-0.26%
29 Aug 20242739.772724.722764.112700.1721299340.76%
28 Aug 20242719.212714.932736.322700.911723549-0.09%
27 Aug 20242721.722763.132777.982714.491357212-1.92%
26 Aug 20242775.082769.622788.662757.8211522440.20%
23 Aug 20242769.622753.492774.932726.0921114010.82%
22 Aug 20242747.192757.182764.112736.6715529470.06%
21 Aug 20242745.622704.602749.462698.1614177291.46%
20 Aug 20242706.132697.762711.242690.3910978890.31%
19 Aug 20242697.762705.142714.682692.351130327-0.21%
16 Aug 20242703.372693.192708.632666.4317279260.96%
14 Aug 20242677.602696.242697.762662.40946995-0.71%
13 Aug 20242696.632697.222712.622685.521051237-0.27%
12 Aug 20242703.812693.292718.272677.9412971780.05%
09 Aug 20242702.342710.992712.962674.2112840310.51%
08 Aug 20242688.572709.032714.192675.981464161-0.40%
07 Aug 20242699.242736.272736.422690.831713875-0.22%
06 Aug 20242705.142675.682726.492664.4222960311.26%
05 Aug 20242671.552632.252697.222622.6631187310.87%
02 Aug 20242648.582667.712714.442637.371738872-0.85%
01 Aug 20242671.212669.682680.452651.1918863920.37%
31 Jul 20242661.472660.832665.402631.3717510850.53%
30 Jul 20242647.452671.252709.372641.551560399-0.74%
29 Jul 20242667.322666.932675.582648.839570110.02%
26 Jul 20242666.782679.522682.472643.3721353090.14%
25 Jul 20242662.992672.682680.352626.402166670-0.36%
24 Jul 20242672.682703.132712.422631.423611927-1.78%
23 Jul 20242721.182701.162765.392687.3939062591.14%
22 Jul 20242690.632661.522705.042661.4719116290.30%
19 Jul 20242682.472694.272698.212671.601668862-0.42%
18 Jul 20242693.682655.912706.272611.6455697621.86%
16 Jul 20242644.552583.072680.502581.6932980032.60%
15 Jul 20242577.512585.082586.312570.97920101-0.07%
12 Jul 20242579.432558.532596.402558.5319126420.51%
11 Jul 20242566.252574.262574.312547.751432671-0.06%
10 Jul 20242567.822538.852583.122530.9817640360.78%
09 Jul 20242547.852544.902571.312526.0614795290.12%
08 Jul 20242544.902518.202552.622494.8328188091.58%
05 Jul 20242505.412455.192512.292455.1917542862.05%
04 Jul 20242455.192473.982495.422452.191977010-0.57%
03 Jul 20242469.362446.042478.702433.8914064051.01%
02 Jul 20242444.572473.932473.932438.861305210-0.80%
01 Jul 20242464.192420.862481.802410.0933128651.30%
28 Jun 20242432.672422.782449.832422.6321297910.44%
27 Jun 20242421.942409.942442.652396.2234027260.68%
26 Jun 20242405.662397.202426.712392.6817386560.55%
25 Jun 20242392.482399.522406.752388.25833789-0.41%
24 Jun 20242402.322395.242427.552387.4219455190.04%
21 Jun 20242401.432434.582437.532386.923646215-1.65%
20 Jun 20242441.672416.882449.342406.7021633101.03%
19 Jun 20242416.882454.262454.262411.47986976-1.18%
18 Jun 20242445.652439.402457.212432.7618209330.26%
14 Jun 20242439.262432.622469.412430.061729552-0.31%
13 Jun 20242446.782447.322464.882406.503123098-1.63%
12 Jun 20242487.412526.062526.062475.901754677-1.08%
11 Jun 20242514.602524.102534.622509.641402423-0.35%
10 Jun 20242523.462536.882551.302504.421449122-0.48%
07 Jun 20242535.702513.572554.102483.7739742531.11%
06 Jun 20242507.972557.542557.542476.884102547-2.04%
05 Jun 20242560.252492.182679.472483.77110610764.26%
04 Jun 20242455.542335.232469.062303.8578260485.96%
03 Jun 20242317.432342.122348.462306.0212074451.15%
31 May 20242291.022314.582338.632279.755529186-0.95%
30 May 20242313.002329.332333.712295.931837380-0.93%
29 May 20242334.642342.322355.892330.711592495-0.94%
28 May 20242356.822350.972369.662339.7116317470.48%
27 May 20242345.562330.362360.762323.9211169340.65%
24 May 20242330.362339.662344.332326.08974100-0.56%
23 May 20242343.592328.252347.822316.5416147180.66%
22 May 20242328.252273.262335.232272.9719148512.43%
21 May 20242272.972269.332286.842264.161663959-0.71%
18 May 20242289.152287.032294.802283.20738060.29%
17 May 20242282.462313.492313.492277.291264582-0.97%
16 May 20242304.892298.842309.762263.7718800210.85%
15 May 20242285.362311.182317.332279.80812282-1.12%
14 May 20242311.232322.052333.562308.43689430-0.47%
13 May 20242322.102335.232342.762309.561170617-0.08%
10 May 20242323.972283.102332.282283.1026102661.59%
09 May 20242287.672302.382323.532281.571558987-0.66%
08 May 20242302.822327.762333.512287.031813439-1.61%
07 May 20242340.542229.002350.582222.1182778105.46%
06 May 20242219.362188.672224.572175.8816192561.77%
03 May 20242180.852195.552199.142168.012595307-0.42%
02 May 20242189.942169.042206.572169.042140383-0.19%
30 Apr 20242194.032195.602203.672188.6721191020.20%
29 Apr 20242189.752197.522197.522183.7513952920.16%
26 Apr 20242186.352208.342218.182182.372307512-0.37%
25 Apr 20242194.422201.502203.272178.934951866-1.30%
24 Apr 20242223.342229.052231.312208.981404398-0.11%
23 Apr 20242225.802216.212236.372211.9819917780.95%
22 Apr 20242204.902213.262216.752192.6518041080.44%
19 Apr 20242195.162183.752207.112160.1423376940.76%
18 Apr 20242178.632178.882201.162172.983392171-0.27%
16 Apr 20242184.532147.352194.812136.5828211291.22%
15 Apr 20242158.222191.322191.372154.244909564-1.71%
12 Apr 20242195.852223.982227.872192.213388551-1.26%
10 Apr 20242223.982239.722239.722220.832308993-0.14%
09 Apr 20242227.182233.912237.462218.911189343-0.21%
08 Apr 20242231.902239.822251.572230.1811272940.09%
05 Apr 20242229.932227.962243.262221.2311534490.09%
04 Apr 20242227.962232.932244.732212.521890255-0.01%
03 Apr 20242228.212244.592244.592224.131175309-0.94%
02 Apr 20242249.362260.472260.472239.8712214950.04%
01 Apr 20242248.572232.932257.522225.0614278730.95%
28 Mar 20242227.372208.342250.542203.5231863601.10%
27 Mar 20242203.132213.262226.052199.492168861-0.01%
26 Mar 20242203.422195.652222.262195.553027027-0.73%
22 Mar 20242219.702202.492229.002195.6035078090.63%
21 Mar 20242205.732197.522222.262197.5235044860.02%
20 Mar 20242205.342213.262228.462203.422995013-1.10%
19 Mar 20242229.932245.962266.282210.164220638-1.43%
18 Mar 20242262.392282.902287.032259.492487402-1.19%
15 Mar 20242289.692292.002298.792278.082751403-0.30%
14 Mar 20242296.482267.212303.462264.2622925150.95%
13 Mar 20242274.842336.222336.222266.232322669-2.76%
12 Mar 20242339.312341.132346.052322.251012157-0.49%
11 Mar 20242350.822369.662373.602344.632040761-1.23%
07 Mar 20242380.042365.682386.382363.7618207040.78%
06 Mar 20242361.592364.742369.512336.5113541110.04%
05 Mar 20242360.662365.732380.482352.051587199-0.91%
04 Mar 20242382.452376.742388.252365.1415012610.24%
02 Mar 20242376.742379.502381.862370.69429050.27%
01 Mar 20242370.352377.482398.972364.742326244-0.11%
29 Feb 20242372.912385.402389.142358.102848084-0.38%
28 Feb 20242382.012371.732385.402361.796291520.68%
27 Feb 20242366.022364.792369.612350.1411204240.04%
26 Feb 20242364.992352.052367.252341.138315960.42%
23 Feb 20242355.002349.542366.222345.0212107750.25%
22 Feb 20242349.102380.782380.782327.122258516-0.79%
21 Feb 20242367.792364.842383.242355.0011277780.12%
20 Feb 20242364.842331.402369.122329.5310329950.71%
19 Feb 20242348.172350.482355.842335.045766830.50%
16 Feb 20242336.462331.252343.102319.1023633021.04%
15 Feb 20242312.462329.672345.762308.432553695-1.55%
14 Feb 20242348.952346.052354.912331.301397975-0.25%
13 Feb 20242354.912350.972361.742341.239578650.35%
12 Feb 20242346.692384.512390.172343.101292460-1.59%
09 Feb 20242384.562377.582388.792366.818864740.29%
08 Feb 20242377.582401.932401.932359.821758661-0.35%
07 Feb 20242385.842400.062400.062372.171149076-0.04%
06 Feb 20242386.732385.352401.482378.5615575110.28%
05 Feb 20242379.992423.762424.502373.351315445-1.35%
02 Feb 20242412.552436.552446.292402.121956115-0.85%
01 Feb 20242433.212434.682470.542428.041727534-0.32%
31 Jan 20242441.032409.992445.312401.8814450040.93%
30 Jan 20242418.502413.932453.812407.3417937110.58%
29 Jan 20242404.482370.642409.012370.6415870910.66%
25 Jan 20242388.652414.712427.702380.682364765-0.55%
24 Jan 20242401.782349.002405.962328.4915514692.78%
23 Jan 20242336.762410.982439.992326.824369332-3.78%
20 Jan 20242428.582478.802481.802425.832467648-3.76%
19 Jan 20242523.512523.112531.922490.6513230640.68%
18 Jan 20242506.392528.032528.032496.111273095-0.58%
17 Jan 20242521.052507.372529.362498.283047652-0.24%
16 Jan 20242527.152531.182542.392514.601599406-0.16%
15 Jan 20242531.182504.422536.642489.6713912041.15%
12 Jan 20242502.462492.132513.282470.8329798410.31%
11 Jan 20242494.782537.872546.722490.502399600-1.60%
10 Jan 20242535.312537.872551.942523.11881278-0.09%
09 Jan 20242537.622540.382546.722529.5610172050.06%
08 Jan 20242536.152582.082583.122524.591189828-1.60%
05 Jan 20242577.262552.622586.952552.6211507381.06%
04 Jan 20242550.212563.992580.172545.791376844-0.54%
03 Jan 20242563.992556.562585.672553.161008270-0.28%
02 Jan 20242571.122604.762610.612564.431310629-1.54%
01 Jan 20242611.402620.352625.812594.92526353-0.35%
29 Dec 20232620.452590.792623.552578.4413056811.14%
28 Dec 20232590.792571.172596.892564.2816352160.98%
27 Dec 20232565.712543.772569.352538.7510732780.91%
26 Dec 20232542.542533.542549.332525.138937760.36%
22 Dec 20232533.542517.412537.622505.2111749840.88%
21 Dec 20232511.512500.742537.872494.591945695-0.17%
20 Dec 20232515.742530.932530.932505.411468642-0.12%
19 Dec 20232518.882493.652525.032493.6016562200.99%
18 Dec 20232494.102479.002502.952473.9319690360.50%
15 Dec 20232481.702478.852490.652466.0625433370.26%
14 Dec 20232475.262480.182483.572460.3621665690.18%
13 Dec 20232470.882466.902475.602457.2615132050.37%
12 Dec 20232461.882459.182476.882456.221677929-0.04%
11 Dec 20232462.772481.112488.642458.192012243-0.74%
08 Dec 20232481.112477.862492.572467.3416058050.16%
07 Dec 20232477.132509.442518.002457.803925967-1.92%
06 Dec 20232525.722528.032541.512521.1515737540.17%
05 Dec 20232521.392593.942593.942514.563108717-1.50%
04 Dec 20232559.802534.922565.802532.9521880391.51%
01 Dec 20232521.792505.902539.792500.4913455990.71%
30 Nov 20232503.982475.062512.792475.0630956840.81%
29 Nov 20232483.822470.982487.362467.1412652140.58%
28 Nov 20232469.552490.412490.412459.181880641-0.19%
24 Nov 20232474.132474.032478.652466.50735137-0.19%
23 Nov 20232478.752465.272486.472465.271023670-0.08%
22 Nov 20232480.722466.802483.032463.118166100.66%
21 Nov 20232464.342464.092475.902457.211088806-0.05%
20 Nov 20232465.522493.062493.112459.18944231-0.88%
17 Nov 20232487.502424.752492.132424.7517560431.51%
16 Nov 20232450.522439.702464.882434.9314205780.19%
15 Nov 20232445.802461.042462.182435.5714570290.33%
13 Nov 20232437.682436.752446.582430.65760809-0.54%
12 Nov 20232450.862453.322458.192445.40825000.20%
10 Nov 20232445.942436.552447.962425.097710620.40%
09 Nov 20232436.262478.902480.822432.671823094-1.69%
08 Nov 20232478.212457.212483.772456.917450220.92%
07 Nov 20232455.682455.242464.292444.671473411-0.04%
06 Nov 20232456.622473.932476.642450.421338677-0.47%
03 Nov 20232468.272456.222471.472445.2111255830.90%
02 Nov 20232446.192434.582455.242423.0715951230.59%
01 Nov 20232431.882444.422453.222426.521267131-0.47%
31 Oct 20232443.442429.862451.312427.509204140.21%
30 Oct 20232438.422430.652451.312422.19875135-0.13%
27 Oct 20232441.522427.012454.262423.6217848120.23%
26 Oct 20232435.962420.812449.342415.552650560-0.04%
25 Oct 20232436.852434.632449.342424.751435836-0.25%
23 Oct 20232442.942453.272468.962439.85922707-0.47%
20 Oct 20232454.402478.852502.012444.473608160-2.08%
19 Oct 20232506.492483.772512.692483.771272343-0.01%
18 Oct 20232506.642528.082529.262498.081084689-0.31%
17 Oct 20232514.412516.522528.032504.871253538-0.08%
16 Oct 20232516.522518.202539.842510.92954899-0.43%
13 Oct 20232527.492511.362534.622501.1815319770.49%
12 Oct 20232515.242513.282525.622497.7316250100.02%
11 Oct 20232514.652477.232522.082475.1616973981.60%
10 Oct 20232475.112471.182479.682462.4710923730.20%
09 Oct 20232470.292444.422475.412440.4914687710.48%
06 Oct 20232458.582478.802478.852453.271083342-0.80%
05 Oct 20232478.412476.882483.572454.6019099280.47%
04 Oct 20232466.902426.762470.042424.8915873351.58%
03 Oct 20232428.582449.342458.192421.6015856260.13%
29 Sep 20232425.342425.292432.422410.4812495670.21%
28 Sep 20232420.172459.182460.162413.141612346-1.66%
27 Sep 20232460.902435.572463.902428.6810867910.92%
26 Sep 20232438.472433.602448.352421.0612635480.13%
25 Sep 20232435.422441.912458.882419.831122778-0.27%
22 Sep 20232441.912427.702449.342417.8611767410.37%
21 Sep 20232432.962425.732442.452403.0122237200.26%
20 Sep 20232426.572409.652439.502405.071795159-0.88%
18 Sep 20232448.012430.992452.242421.8014996410.77%
15 Sep 20232429.372434.392449.342425.733750697-1.24%
14 Sep 20232459.962470.002472.952452.392081195-0.23%
13 Sep 20232465.622453.272468.032451.3112313050.31%
12 Sep 20232458.042507.372507.372447.373946716-1.47%
11 Sep 20232494.832472.752497.442468.0811210830.89%
08 Sep 20232472.752463.112479.882460.7010182340.25%
07 Sep 20232466.502469.012480.672459.181894798-0.64%
06 Sep 20232482.292472.412484.852466.5010941460.66%
05 Sep 20232466.112469.012482.242461.248440880.23%
04 Sep 20232460.552472.952472.952451.311143301-0.14%
01 Sep 20232463.902464.142473.442459.18813413-0.01%
31 Aug 20232464.142490.702498.332450.423235414-1.06%
30 Aug 20232490.602484.902494.592478.8512273770.23%
29 Aug 20232484.902517.112517.112480.91958564-1.16%
28 Aug 20232513.972523.112526.062497.54619841-0.31%
25 Aug 20232521.692525.082538.562509.83802955-0.69%
24 Aug 20232539.102542.792549.432525.0311439340.28%
23 Aug 20232532.022532.952541.312520.6511361120.32%
22 Aug 20232523.902531.572532.952511.319600250.12%
21 Aug 20232520.902513.032532.852497.599770040.31%
18 Aug 20232513.032490.752525.822490.7519708190.45%
17 Aug 20232501.722510.922518.832491.641532873-0.37%
16 Aug 20232510.922492.622513.332483.1811558820.77%
14 Aug 20232491.732460.952498.522447.4710604791.25%
11 Aug 20232460.952493.602495.232458.191472199-1.38%
10 Aug 20232495.282507.422509.742486.321313334-0.61%
09 Aug 20232510.522523.952527.002499.511212549-0.53%
08 Aug 20232523.952527.242542.982513.821002061-0.13%
07 Aug 20232527.242498.522531.972497.298038230.91%
04 Aug 20232504.422509.642517.162493.651359318-0.21%
03 Aug 20232509.642516.182519.232495.771475310-0.69%
02 Aug 20232527.002496.552531.432494.5920829080.70%
01 Aug 20232509.442528.032531.772503.441758897-0.38%
31 Jul 20232518.982533.002540.722512.292003252-0.92%
28 Jul 20232542.392528.032551.392523.319664500.57%
27 Jul 20232527.882519.182540.822511.312276136-0.52%
26 Jul 20232541.112537.382556.362530.2913000330.59%
25 Jul 20232526.212538.072544.362520.461653775-0.47%
24 Jul 20232538.112561.482563.392532.951777469-0.91%
21 Jul 20232561.482606.732632.652549.675198952-3.67%
20 Jul 20232659.112625.462671.942614.7914307641.18%
19 Jul 20232627.972638.942652.862617.451166542-0.42%
18 Jul 20232638.992641.692656.992633.5812159040.04%
17 Jul 20232637.912626.402659.062626.409127010.18%
14 Jul 20232633.192611.642642.632607.7614190160.84%
13 Jul 20232611.352641.102643.562607.911495067-0.71%
12 Jul 20232629.992660.782660.782599.352395826-0.40%
11 Jul 20232640.662613.712672.392602.7924763671.05%
10 Jul 20232613.172665.652667.072607.711518183-1.54%
07 Jul 20232654.042708.142724.422647.061178930-2.14%
06 Jul 20232712.082714.832719.852690.9812650200.05%
05 Jul 20232710.852655.862714.342652.0717175472.07%
04 Jul 20232655.912656.942662.502631.32721907-0.04%
03 Jul 20232656.942643.122661.662616.029806650.85%
30 Jun 20232634.422622.422642.042608.0511601810.64%
28 Jun 20232617.792609.632643.712598.8613975730.37%
27 Jun 20232608.052608.792618.142592.95687747-0.03%
26 Jun 20232608.792599.002630.532599.007587000.40%
23 Jun 20232598.462608.002617.102584.54991214-0.48%
22 Jun 20232611.002625.072634.272605.45830052-0.83%
21 Jun 20232632.892642.092662.652624.8712018400.02%
20 Jun 20232632.402626.402636.632604.861129279-0.27%
19 Jun 20232639.432657.882667.122631.321068263-1.19%
16 Jun 20232671.302645.782679.522639.3817481450.96%
15 Jun 20232645.782669.632673.122634.421830192-0.34%
14 Jun 20232654.682627.382657.972608.6915362480.85%
13 Jun 20232632.202586.662652.962584.5917879241.23%
12 Jun 20232600.282601.812613.612590.007754840.27%
09 Jun 20232593.152645.042645.042577.311413808-1.63%
08 Jun 20232636.142662.792677.112631.22923536-1.34%
07 Jun 20232671.842646.072682.472635.6014284900.93%
06 Jun 20232647.202655.912663.682626.55655372-0.17%
05 Jun 20232651.782672.092677.552640.321000190-0.77%
02 Jun 20232672.342665.752693.492647.7015092600.70%
01 Jun 20232653.842623.452686.652611.1515410801.14%
31 May 20232623.992613.172636.242594.9233883050.41%
30 May 20232613.172612.142621.482607.569480510.24%
29 May 20232607.022626.402635.792601.86698267-0.08%
26 May 20232609.042561.232613.322560.599470732.12%
25 May 20232554.842567.382583.262538.411072231-0.68%
24 May 20232572.252577.222594.922565.41628872-0.51%
23 May 20232585.382589.022606.532582.13703864-0.37%
22 May 20232595.022591.972612.092580.22768232-0.13%
19 May 20232598.322585.722605.742558.1811747570.53%
18 May 20232584.642621.972625.612579.041434067-1.28%
17 May 20232618.282628.372630.332603.82839404-0.53%
16 May 20232632.202626.402634.662607.3214779050.51%
15 May 20232618.782594.872627.142580.2215610551.48%
12 May 20232580.562551.642596.892544.1621700111.20%
11 May 20232550.072495.522556.562482.3917493562.76%
10 May 20232481.502479.832493.602464.9320256580.27%
09 May 20232474.722483.772483.772459.221651327-0.02%
08 May 20232475.212464.832485.592456.379728100.62%
05 May 20232459.912459.182478.852453.961354871-0.24%
04 May 20232465.812446.342468.372439.6511502270.83%
03 May 20232445.402416.832449.342412.6012581401.40%
02 May 20232411.662431.442437.532409.991760370-0.23%
28 Apr 20232417.172396.272427.502379.503761927-0.47%
27 Apr 20232428.632472.902480.822416.882743893-1.67%
26 Apr 20232469.802449.342476.882441.6712459030.82%
25 Apr 20232449.782450.172458.932437.581701098-0.37%
24 Apr 20232458.932461.142463.992434.6817357970.07%
21 Apr 20232457.162451.312468.522445.0612062880.21%
20 Apr 20232451.902476.682491.052439.501401364-1.54%
19 Apr 20232490.262506.392506.392469.261320243-0.37%
18 Apr 20232499.552518.202518.202488.691474786-0.42%
17 Apr 20232510.182530.982536.882499.9015669770.62%
13 Apr 20232494.782483.772520.512483.7712617110.29%
12 Apr 20232487.652514.262514.262477.521109809-0.74%
11 Apr 20232506.152498.522513.282491.649131840.62%
10 Apr 20232490.802523.362527.002483.77853322-1.29%
06 Apr 20232523.362532.952542.792511.31797414-0.68%
05 Apr 20232540.572471.472546.282461.1414896121.84%
03 Apr 20232494.692528.032528.032473.98918048-0.95%
31 Mar 20232518.542517.012526.512475.4521461671.17%
29 Mar 20232489.522444.422498.332439.5526132541.94%
28 Mar 20232442.262468.812472.452431.531412387-0.65%
27 Mar 20232458.192444.422464.092423.7613877360.73%
24 Mar 20232440.292431.832457.112429.661449326-0.17%
23 Mar 20232444.522434.582459.222425.7315786270.35%
22 Mar 20232435.912432.222440.882414.3210632440.56%
21 Mar 20232422.392473.932482.052418.601595161-1.94%
20 Mar 20232470.192407.432475.552385.4015611282.61%
17 Mar 20232407.432431.292442.652399.962127178-0.49%
16 Mar 20232419.192385.352428.982368.4316280352.21%
15 Mar 20232366.812411.862419.342353.921738040-1.49%
14 Mar 20232402.562421.802431.632399.911250763-0.52%
13 Mar 20232415.012425.732447.862405.071314549-0.42%
10 Mar 20232425.192409.992430.162405.177720240.16%
09 Mar 20232421.212444.272451.262416.781038910-0.95%
08 Mar 20232444.522446.392460.552426.9114483400.01%
06 Mar 20232444.272441.422458.042435.1712145030.56%
03 Mar 20232430.652425.732449.242415.5511760080.64%
02 Mar 20232415.252425.982429.662404.09827174-0.44%
01 Mar 20232425.982417.862429.662408.029673390.23%
28 Feb 20232420.472429.422433.942395.881780454-0.30%
27 Feb 20232427.852446.392446.392415.89853991-0.65%
24 Feb 20232443.632451.502470.242431.58732783-0.26%
23 Feb 20232449.982451.312474.822439.60757215-0.14%
22 Feb 20232453.322475.062482.342442.21885515-0.88%
21 Feb 20232475.062486.722502.412471.278627970.19%
20 Feb 20232470.442476.882501.472467.24632091-0.16%
17 Feb 20232474.422483.772504.672465.961395341-0.46%
16 Feb 20232485.832518.202520.062481.651982857-0.84%
15 Feb 20232506.832508.362529.802495.572009134-1.21%
14 Feb 20232537.482542.792559.512528.231944364-0.05%
13 Feb 20232538.852518.202548.442508.3611465250.14%
10 Feb 20232535.412542.792544.412513.621523011-0.36%
09 Feb 20232544.462544.752557.442524.1011024840.15%
08 Feb 20232540.622550.362564.922536.251061956-0.71%
07 Feb 20232558.722601.812602.352552.921495745-1.38%
06 Feb 20232594.532588.042601.812557.301697446-0.42%
03 Feb 20232605.502596.892614.052588.1816382380.53%
02 Feb 20232591.822527.542596.642521.1519806672.35%
01 Feb 20232532.212557.742560.492505.262014615-0.10%
31 Jan 20232534.672526.062547.902499.7023667940.33%
30 Jan 20232526.212567.382567.382488.882744039-1.68%
27 Jan 20232569.492592.462603.332536.101581382-0.39%
25 Jan 20232579.532558.032598.862551.6415918100.84%
24 Jan 20232558.032561.482567.382538.6614624620.16%
23 Jan 20232554.002518.202561.482510.3313883601.87%
20 Jan 20232507.132508.362562.462494.644569549-3.81%
19 Jan 20232606.482626.502635.552569.251649842-1.36%
18 Jan 20232642.332624.432649.522616.5620380750.70%
17 Jan 20232623.992562.902631.322559.3118928652.71%
16 Jan 20232554.692585.042585.042541.80930068-1.03%
13 Jan 20232581.152547.902596.152524.7413480151.31%
12 Jan 20232547.752543.872560.102530.741703829-0.12%
11 Jan 20232550.902600.822604.612545.841471687-1.91%
10 Jan 20232600.682581.202610.022572.4014130880.75%
09 Jan 20232581.202547.072586.512528.0312670781.85%
06 Jan 20232534.382537.872569.252532.85991782-0.28%
05 Jan 20232541.512496.112549.622496.0620084931.88%
04 Jan 20232494.692508.852516.622485.781672649-0.23%
03 Jan 20232500.542508.412520.162493.60821843-0.64%
02 Jan 20232516.622531.872537.922496.60681703-0.10%
30 Dec 20222519.232537.822544.212513.47696432-0.27%
29 Dec 20222526.112538.112541.112497.931345863-0.60%
28 Dec 20222541.412550.662560.592536.00822651-0.37%
27 Dec 20222550.902582.132591.872533.20870960-0.92%
26 Dec 20222574.712578.152594.772564.18605144-0.14%
23 Dec 20222578.302589.022606.282565.461189702-0.92%
22 Dec 20222602.152632.792644.602598.86852567-0.78%
21 Dec 20222622.662644.062651.142606.82779092-0.31%
20 Dec 20222630.872661.812661.862609.92827567-1.60%
19 Dec 20222673.712627.682675.582627.6815469411.75%
16 Dec 20222627.682624.432643.812609.9717938640.30%
15 Dec 20222619.762624.782639.432605.20990722-0.80%
14 Dec 20222640.812675.582675.582627.73886858-0.95%
13 Dec 20222666.042672.632675.582653.741265839-0.26%
12 Dec 20222672.882658.072679.522644.741163204-0.18%
09 Dec 20222677.802680.212696.832666.9818833970.62%
08 Dec 20222661.272651.042666.782641.891314703-0.07%
07 Dec 20222663.142616.612675.392612.8723685611.99%
06 Dec 20222611.202564.232616.512561.3314845621.32%
05 Dec 20222577.072557.542582.132542.9316405110.18%
02 Dec 20222572.402616.562616.562564.582101890-1.79%
01 Dec 20222619.372636.242639.192603.631675569-0.80%
30 Nov 20222640.512590.992653.942580.1736982701.90%
29 Nov 20222591.182485.932596.842485.9325429324.32%
28 Nov 20222483.962485.732500.982480.62830905-0.48%
25 Nov 20222496.012513.282513.672477.08783480-0.46%
24 Nov 20222507.522475.902518.202470.149999291.67%
23 Nov 20222466.402479.832483.772461.14734152-0.33%
22 Nov 20222474.622464.982482.782456.229212650.57%
21 Nov 20222460.552443.142470.982429.7113548810.71%
18 Nov 20222443.142429.662447.912408.8610756750.96%
17 Nov 20222419.832439.452457.212414.17960476-0.72%
16 Nov 20222437.392423.322442.452388.4513303950.83%
15 Nov 20222417.372417.662428.682404.241558333-0.01%
14 Nov 20222417.662465.862472.702415.062137131-1.81%
11 Nov 20222462.182503.442505.212454.261162847-0.42%
10 Nov 20222472.552463.112496.552460.2114591520.19%
09 Nov 20222467.832469.012503.342451.951436444-0.95%
07 Nov 20222491.442489.772510.332475.9012836850.49%
04 Nov 20222479.192503.392504.422474.18889055-1.02%
03 Nov 20222504.772474.622507.372467.347304441.11%
02 Nov 20222477.182522.132522.132460.551338284-1.31%
01 Nov 20222510.132527.052533.792506.0012801320.04%
31 Oct 20222509.052503.442530.002500.5413244431.05%
28 Oct 20222483.032484.852509.242470.9811649510.21%
27 Oct 20222477.862453.272488.692447.3718463290.54%
25 Oct 20222464.492543.772543.772459.182923789-2.63%
24 Oct 20222531.082567.482596.892508.36719908-3.04%
21 Oct 20222610.562563.442623.202563.4424583022.04%
20 Oct 20222558.432526.212567.382526.2114281250.69%
19 Oct 20222540.822572.592574.762536.291241979-0.74%
18 Oct 20222559.762577.222598.862554.5911233740.45%
17 Oct 20222548.252531.572567.332526.067789180.57%
14 Oct 20222533.742547.712582.042528.2310015360.37%
13 Oct 20222524.492540.822564.582521.05753331-0.96%
12 Oct 20222549.032521.592562.072512.498828731.60%
11 Oct 20222509.002567.382567.922503.441129783-2.11%
10 Oct 20222563.052528.032568.072500.4910437280.23%
07 Oct 20222557.252569.252570.332532.951025923-0.55%
06 Oct 20222571.312637.512648.332562.511752351-2.02%
04 Oct 20222624.382606.732632.792591.1313279391.73%
03 Oct 20222579.672678.532689.352574.811683197-2.74%
30 Sep 20222652.422662.792670.572624.331340054-0.15%
29 Sep 20222656.452666.832682.472647.152019666-0.06%
28 Sep 20222657.972626.352664.522608.7415261970.85%
27 Sep 20222635.502632.302669.432610.0718985010.70%
26 Sep 20222617.102624.922684.442599.892678551-0.80%
23 Sep 20222638.252653.842679.272630.331789791-0.40%
22 Sep 20222648.782580.262657.142577.2626202402.64%
21 Sep 20222580.762539.842603.532537.8719600491.55%
20 Sep 20222541.362556.162578.692537.4812533330.17%
19 Sep 20222537.132489.672545.742467.0911667252.02%
16 Sep 20222486.872513.282521.982477.522516820-1.26%
15 Sep 20222518.592537.872556.362509.341199906-0.43%
14 Sep 20222529.412508.362563.442505.111610054-0.59%
13 Sep 20222544.362555.572566.402536.8813421300.24%
12 Sep 20222538.262548.692562.462531.971595709-0.32%
09 Sep 20222546.432555.572603.772541.2617854430.45%
08 Sep 20222535.072537.872553.612521.1510045330.49%
07 Sep 20222522.722529.802554.492518.981344964-0.33%
06 Sep 20222531.082548.892577.222521.151250776-1.06%
05 Sep 20222558.132554.592579.582543.871274074-0.12%
02 Sep 20222561.082572.302580.172542.79937600-0.09%
01 Sep 20222563.442606.732611.642551.641702269-2.02%
30 Aug 20222616.412546.432623.452543.3822279433.26%
29 Aug 20222533.742508.362565.312508.3614500340.17%
26 Aug 20222529.562557.442572.002520.161048791-0.10%
25 Aug 20222532.162558.722585.482523.561106593-0.54%
24 Aug 20222545.982533.932567.382519.471242489-0.17%
23 Aug 20222550.412559.562586.762543.031305045-1.29%
22 Aug 20222583.812604.762623.252577.311410895-0.30%
19 Aug 20222591.532645.092654.882583.611324508-1.77%
18 Aug 20222638.252641.152670.662621.141465489-0.10%
17 Aug 20222640.812607.712650.012601.3217113811.52%
16 Aug 20222601.322565.362605.102548.2515841171.91%
12 Aug 20222552.572582.042583.222542.891473527-0.72%
11 Aug 20222571.022612.682624.192564.03810674-1.10%
10 Aug 20222599.642607.072632.992588.231098949-0.28%
08 Aug 20222607.072602.202614.592583.1710245110.19%
05 Aug 20222602.202594.922614.252584.6411766660.66%
04 Aug 20222585.042590.992600.282572.3011893840.06%
03 Aug 20222583.462572.542620.502555.481767904-0.34%
02 Aug 20222592.222557.542596.002556.5613599341.63%
01 Aug 20222550.662594.432594.922537.871559918-1.68%
29 Jul 20222594.332596.892601.812553.6114630590.66%
28 Jul 20222577.312582.132582.132542.7914420541.48%
27 Jul 20222539.792493.952548.202483.7714041331.37%
26 Jul 20222505.512582.132582.132496.651685576-2.92%
25 Jul 20222580.762602.302610.662569.351253821-0.64%
22 Jul 20222597.482574.262600.042568.4119057801.27%
21 Jul 20222564.872574.262586.952549.3819906950.11%
20 Jul 20222561.972532.952575.252494.1940128971.42%
19 Jul 20222526.022508.312532.952481.5514731210.57%
18 Jul 20222511.802538.852562.462491.691566888-0.58%
15 Jul 20222526.562488.692531.872461.1929969642.83%
14 Jul 20222457.012461.882481.702427.8916633070.00%
13 Jul 20222456.962423.762478.212421.2125287921.97%
12 Jul 20222409.552434.582449.932404.531116476-1.65%
11 Jul 20222449.932446.392483.772439.501587249-0.25%
08 Jul 20222456.082436.012462.912412.7513469700.97%
07 Jul 20222432.572464.092489.672425.243333262-1.02%
06 Jul 20222457.602360.812468.132360.8147703944.04%
05 Jul 20222362.282345.562372.612332.8724630791.11%
04 Jul 20222336.412238.832339.462238.8324102454.07%
01 Jul 20222245.082189.652255.562167.6212356122.32%
30 Jun 20222194.172188.572212.272177.262387212-0.13%
29 Jun 20222196.982258.702262.342188.671682914-3.63%
28 Jun 20222279.802282.752286.052240.651404108-0.13%
27 Jun 20222282.752278.032293.772260.5214503910.73%
24 Jun 20222266.282228.012280.932223.1419300482.28%
23 Jun 20222215.822171.942220.492156.3015857532.26%
22 Jun 20222166.882153.452188.572150.351741378-0.10%
21 Jun 20222168.992159.162195.552136.6816061870.41%
20 Jun 20222160.042076.532166.932073.7220220004.05%
17 Jun 20222075.992124.732125.122065.713252189-1.69%
16 Jun 20222111.642109.972128.662100.1813534850.01%
15 Jun 20222111.502123.452123.652096.201432377-1.13%
14 Jun 20222135.552155.072177.802124.731592475-1.18%
13 Jun 20222161.022132.602180.802120.791519441-0.14%
10 Jun 20222163.982127.682172.782127.4816419810.10%
09 Jun 20222161.812161.122172.292135.3014978670.03%
08 Jun 20222161.172178.832182.712150.301506843-0.66%
07 Jun 20222175.482213.262222.952171.012034730-3.02%
06 Jun 20222243.262235.092264.362210.902131405-0.50%
03 Jun 20222254.522246.702286.982228.1618453030.31%
02 Jun 20222247.492257.522269.282220.291460335-1.02%
01 Jun 20222270.752331.302374.382264.412197599-1.90%
31 May 20222314.822321.462329.232266.2831239790.18%
30 May 20222310.592303.952326.382292.939395620.79%
27 May 20222292.542259.492296.772243.2610113032.21%
26 May 20222242.962252.752258.512221.132299127-0.80%
25 May 20222261.162291.902291.902249.161884260-0.47%
24 May 20222271.932341.132341.132264.463078655-2.95%
23 May 20222340.942271.292349.002268.6923633062.32%
20 May 20222287.972252.602309.662245.4225995052.71%
19 May 20222227.572208.932246.512208.781734602-1.17%
18 May 20222253.982199.582264.412199.5821374552.07%
17 May 20222208.342201.362239.822185.0320550961.25%
16 May 20222181.042164.072185.672136.8313968181.06%
13 May 20222158.272134.562181.782118.9720572392.59%
12 May 20222103.872129.502129.502074.761531515-1.14%
11 May 20222128.172149.322153.942081.451858636-0.77%
10 May 20222144.792099.152162.012084.4021622323.01%
09 May 20222082.092086.862104.462075.691341414-1.51%
06 May 20222114.102090.302134.562071.811585602-0.80%
05 May 20222131.222142.432165.992118.431101451-0.23%
04 May 20222136.092205.342214.092113.561608395-2.64%
02 May 20222194.082183.752215.222169.881543544-0.19%
29 Apr 20222198.352207.752252.602186.262678692-0.31%
28 Apr 20222205.242193.582213.262129.6558653594.51%
27 Apr 20222110.072112.732117.252069.152214481-0.15%
26 Apr 20222113.272107.222122.712086.3614470882.27%
25 Apr 20222066.442065.712126.692013.572437310-1.23%
22 Apr 20222092.222146.372153.252085.383520828-3.23%
21 Apr 20222162.062149.322167.762132.6022448131.52%
20 Apr 20222129.602079.872133.242058.5315118042.46%
19 Apr 20222078.542150.012170.812066.741775996-2.97%
18 Apr 20222142.092112.922147.252100.1818281311.18%
13 Apr 20222117.012102.792129.652095.9110716010.93%
12 Apr 20222097.432105.942129.652090.301370233-1.42%
11 Apr 20222127.732152.272158.272103.971380107-0.92%
08 Apr 20222147.402142.142157.682128.1716934620.84%
07 Apr 20222129.452105.002139.482100.2318247321.06%
06 Apr 20222107.072100.142129.062086.6617361150.10%
05 Apr 20222104.862109.482122.762092.2712776520.53%
04 Apr 20222093.692044.072097.632036.3916930192.42%
01 Apr 20222044.212021.342051.792005.1117149961.44%
31 Mar 20222015.201986.422020.461985.0525405241.62%
30 Mar 20221982.981967.341986.031962.4714768291.45%
29 Mar 20221954.601947.671962.271941.8112491250.60%
28 Mar 20221942.851927.941948.451899.7617945331.13%
25 Mar 20221921.111942.651944.721913.242233647-0.66%
24 Mar 20221933.801937.831958.831919.483054664-0.64%
23 Mar 20221946.241979.141983.621942.993212162-0.75%
22 Mar 20221960.952020.212020.211936.855356303-2.81%
21 Mar 20222017.702072.102076.432012.591674982-2.42%
17 Mar 20222067.722063.842082.132048.3529958891.44%
16 Mar 20222038.312026.362046.031998.8728086851.67%
15 Mar 20222004.922011.612046.821991.932391023-1.02%
14 Mar 20222025.672060.792060.792012.691730325-1.68%
11 Mar 20222060.202065.712075.742036.202481643-0.36%
10 Mar 20222067.632018.392079.482015.5448797915.21%
09 Mar 20221965.271931.931974.271919.1428790792.51%
08 Mar 20221917.171893.121926.031870.5032119380.26%
07 Mar 20221912.211947.171947.811895.532976453-3.74%
04 Mar 20221986.522041.122044.021942.996320118-3.42%
03 Mar 20222056.852122.662132.552052.532372998-2.70%
02 Mar 20222114.012094.182119.612088.382034688-1.06%
28 Feb 20222136.632128.662144.302085.3823340360.06%
25 Feb 20222135.252159.162160.142126.842193728-0.03%
24 Feb 20222135.942164.072205.392125.022997629-3.94%
23 Feb 20222223.492232.932236.822215.471324411-0.42%
22 Feb 20222232.882242.772242.772213.36902667-1.08%
21 Feb 20222257.332260.472266.422247.44737919-0.77%
18 Feb 20222274.792256.542289.792256.548907130.22%
17 Feb 20222269.872244.732275.232238.838693740.92%
16 Feb 20222249.162252.702266.132237.85995668-0.16%
15 Feb 20222252.702211.242266.522186.2615330702.76%
14 Feb 20222192.162183.752199.732170.961661501-1.30%
11 Feb 20222221.132241.782241.782212.272100036-1.10%
10 Feb 20222245.872242.772247.692219.0111951000.24%
09 Feb 20222240.462230.522243.112218.7710496110.59%
08 Feb 20222227.372230.962230.962209.8611906600.30%
07 Feb 20222220.732257.772278.872200.471207402-2.12%
04 Feb 20222268.932268.342274.982245.7210145610.37%
03 Feb 20222260.622290.972293.872252.601448039-1.28%
02 Feb 20222289.892286.152294.902259.0512461110.97%
01 Feb 20222268.002265.692282.112241.1912705081.40%
31 Jan 20222236.622252.602274.102233.911639875-0.43%
28 Jan 20222246.262257.132280.842240.851967721-0.51%
27 Jan 20222257.872272.282287.622237.852620474-1.37%
25 Jan 20222289.252246.212295.592204.3118435431.87%
24 Jan 20222247.292300.712306.662229.682231103-1.75%
21 Jan 20222287.432227.822296.232213.2645960502.81%
20 Jan 20222224.862287.032287.572206.372829711-2.08%
19 Jan 20222272.182325.402329.922267.412145255-2.52%
18 Jan 20222330.812369.372369.372318.901667579-0.84%
17 Jan 20222350.532325.402355.102306.719122051.09%
14 Jan 20222325.102380.482381.472322.251596037-2.09%
13 Jan 20222374.782378.512382.352364.0015862990.04%
12 Jan 20222373.742367.892376.552359.3314875540.40%
11 Jan 20222364.402377.682378.812352.941321335-0.14%
10 Jan 20222367.742385.402385.402362.78919447-0.38%
07 Jan 20222376.692349.002382.352349.0010261861.03%
06 Jan 20222352.352358.842372.612329.041198901-1.01%
05 Jan 20222376.352364.552380.482352.9412025120.61%
04 Jan 20222362.042330.272368.782316.8914842751.69%
03 Jan 20222322.742339.172339.172314.588792780.05%
31 Dec 20212321.612301.792331.642291.9511235971.49%
30 Dec 20212287.622270.312291.952259.159637110.81%
29 Dec 20212269.182277.102283.932261.511410236-0.10%
28 Dec 20212271.392272.282280.542260.237837100.33%
27 Dec 20212263.822259.442270.412241.055843020.19%
24 Dec 20212259.442272.282275.232246.01895503-0.16%
23 Dec 20212263.082261.412267.362237.4614230811.01%
22 Dec 20212240.462262.442279.562231.9516616050.21%
21 Dec 20212235.732252.602265.102215.9615914150.16%
20 Dec 20212232.052189.652237.212165.2121757051.74%
17 Dec 20212193.832265.392271.242189.652439222-3.43%
16 Dec 20212271.792283.052287.332266.33926493-0.49%
15 Dec 20212283.052278.182286.842262.937551220.11%
14 Dec 20212280.442267.362286.982266.3812190310.61%
13 Dec 20212266.722313.592313.592263.421804894-1.22%
10 Dec 20212294.712308.672308.672282.11724539-0.30%
09 Dec 20212301.542302.772310.252283.64716666-0.04%
08 Dec 20212302.382280.392306.172280.398397690.82%
07 Dec 20212283.692289.892303.412274.258953130.65%
06 Dec 20212268.832305.722325.352263.421079171-1.59%
03 Dec 20212305.382344.382350.872299.721890178-1.66%
02 Dec 20212344.382318.512349.002306.7116731171.64%
01 Dec 20212306.562301.792318.262285.3112631391.18%
30 Nov 20212279.702284.082322.442264.413931035-0.51%
29 Nov 20212291.362296.282304.002247.391724612-0.24%
26 Nov 20212296.972305.722326.382287.232450902-0.59%
25 Nov 20212310.692348.022348.022302.771363272-1.08%
24 Nov 20212335.972366.712366.712328.35999070-0.81%
23 Nov 20212355.102348.812360.812298.3419325390.24%
22 Nov 20212349.542370.052370.552338.331629290-0.45%
18 Nov 20212360.222350.972367.052331.3012369430.35%
17 Nov 20212352.102364.742370.692348.22956809-0.64%
16 Nov 20212367.352394.892394.892360.911245209-0.75%
15 Nov 20212385.152364.842390.322364.8410079990.82%
12 Nov 20212365.682349.002374.192337.4016519741.21%
11 Nov 20212337.402363.462367.642327.561282647-1.00%
10 Nov 20212360.962371.682380.482356.871794509-1.27%
09 Nov 20212391.452399.962406.252376.991696949-0.03%
08 Nov 20212392.192409.012409.012360.9125555330.37%
04 Nov 20212383.282389.332390.322380.482457190.48%
03 Nov 20212371.972394.252394.252347.231591607-0.31%
02 Nov 20212379.402375.562388.352362.7813501540.49%
01 Nov 20212367.792353.922371.532329.5819411140.58%
29 Oct 20212354.072360.812362.782334.2524534000.15%
28 Oct 20212350.632360.812376.552329.332015791-0.29%
27 Oct 20212357.462414.912415.112352.103083879-1.65%
26 Oct 20212397.062428.582428.582377.581595060-0.77%
25 Oct 20212415.752414.022423.322370.6415603810.07%
22 Oct 20212414.022418.842457.452390.3218456220.34%
21 Oct 20212405.812462.522464.092388.353254632-1.33%
20 Oct 20212438.172527.052541.802429.664864654-2.68%
19 Oct 20212505.212626.302687.392479.345431133-4.04%
18 Oct 20212610.662629.152635.152599.8917581770.17%
14 Oct 20212606.282603.532633.042577.2221588090.11%
13 Oct 20212603.532644.202649.612599.451660007-1.10%
12 Oct 20212632.452582.132644.152582.1311743371.17%
11 Oct 20212601.912599.052621.972592.4610862520.19%
08 Oct 20212596.942626.892634.812582.531579941-1.10%
07 Oct 20212625.812653.942660.092622.461082816-0.62%
06 Oct 20212642.192650.062689.352632.30862471-0.83%
05 Oct 20212664.422642.332670.612642.145627840.84%
04 Oct 20212642.332655.912679.522635.941025005-0.66%
01 Oct 20212659.892661.812667.712636.339561110.08%
30 Sep 20212657.682641.452661.122638.1516201990.61%
29 Sep 20212641.452670.612699.632633.281503894-1.42%
28 Sep 20212679.372680.502709.472665.6510780520.53%
27 Sep 20212665.252719.852719.852660.341465932-1.35%
24 Sep 20212701.802724.862734.602686.801635284-1.28%
23 Sep 20212736.872753.292771.692727.571054473-0.08%
22 Sep 20212739.032781.722793.522728.701580594-0.99%
21 Sep 20212766.522764.112812.612750.9822774370.43%
20 Sep 20212754.622675.582763.132665.7926713302.87%
17 Sep 20212677.802724.862737.552654.933095032-1.66%
16 Sep 20212723.042707.062751.622707.061259196-0.26%
15 Sep 20212730.132728.702739.522704.1613623500.47%
14 Sep 20212717.442756.242758.212706.131755061-0.85%
13 Sep 20212740.852751.822776.362729.681341412-0.86%
09 Sep 20212764.752736.572777.542736.578794540.35%
08 Sep 20212755.162743.362764.112719.959467110.84%
07 Sep 20212732.342743.062762.832724.771219915-0.10%
06 Sep 20212735.192744.442778.872729.9814449780.50%
03 Sep 20212721.522756.442762.882710.991561823-1.23%
02 Sep 20212755.312703.132764.112685.5719461832.49%
01 Sep 20212688.272700.172729.682670.6617757920.32%
31 Aug 20212679.622644.012692.752631.9625358911.35%
30 Aug 20212643.812647.652661.572627.9711681900.36%
27 Aug 20212634.222625.422646.072607.8111762290.43%
26 Aug 20212622.862588.042653.742588.0421172910.81%
25 Aug 20212601.812589.022622.912577.8517465700.46%
24 Aug 20212590.002590.992614.592567.381482854-0.04%
23 Aug 20212591.132582.132629.202552.1321632200.56%
20 Aug 20212576.632449.342587.052435.5757799275.36%
18 Aug 20212445.452444.422459.182413.9315456430.09%
17 Aug 20212443.242393.272446.832391.3519219022.37%
16 Aug 20212386.782364.742397.062353.5811463090.91%
13 Aug 20212365.232361.792370.302349.0010331590.51%
12 Aug 20212353.232355.892374.092338.6312260640.08%
11 Aug 20212351.412350.972355.892323.6313005940.36%
10 Aug 20212342.912354.912354.912320.581061370-0.11%
09 Aug 20212345.562340.592355.892336.079214760.55%
06 Aug 20212332.772319.202341.872319.0014326610.59%
05 Aug 20212319.202351.952351.952315.56921757-0.82%
04 Aug 20212338.282347.872355.642328.891588974-0.41%
03 Aug 20212347.872291.952353.922288.1117334762.32%
02 Aug 20212294.712303.762314.972286.641229936-0.02%
30 Jul 20212295.202301.792318.072280.151708251-0.06%
29 Jul 20212296.622322.842332.682291.951012663-1.13%
28 Jul 20212322.842311.622329.772304.849123730.81%
27 Jul 20212304.152310.352320.922293.921656945-0.27%
26 Jul 20212310.352318.762321.462299.821311535-0.40%
23 Jul 20212319.592343.102352.692316.251517589-0.84%
22 Jul 20212339.312409.992467.042336.713546044-2.33%
20 Jul 20212395.142363.762419.832363.7610614761.09%
19 Jul 20212369.322360.862377.532359.33463873-0.36%
16 Jul 20212377.922380.482390.322366.715454050.21%
15 Jul 20212372.962385.402385.402361.79693792-0.10%
14 Jul 20212375.422399.962401.482369.661377829-0.90%
13 Jul 20212396.912414.912415.452390.32994396-0.30%
12 Jul 20212404.242412.942419.732390.32543898-0.30%
09 Jul 20212411.422400.152424.252398.635380940.16%
08 Jul 20212407.582421.992429.422398.631114426-1.37%
07 Jul 20212441.122417.862450.132405.916231450.37%
06 Jul 20212432.122449.342457.162428.68461782-1.06%
05 Jul 20212458.242458.192472.362444.477617000.47%
02 Jul 20212446.682437.532451.992411.968602310.38%
01 Jul 20212437.532443.442443.442422.787350430.27%
30 Jun 20212430.942451.852464.092422.781447245-0.85%
29 Jun 20212451.852414.912456.722405.0713543971.32%
28 Jun 20212420.022410.092424.752397.506949060.47%
25 Jun 20212408.662447.372449.292405.071112942-1.67%
24 Jun 20212449.492449.342463.902433.707596810.39%
23 Jun 20212439.992454.262472.952418.061035668-0.39%
22 Jun 20212449.582476.982492.572441.121945883-0.96%
21 Jun 20212473.292433.552487.702426.7125062771.27%
18 Jun 20212442.352380.482455.932365.7339377512.70%
17 Jun 20212378.222358.842386.292347.4315557770.41%
16 Jun 20212368.582346.052379.352344.7321536680.67%
15 Jun 20212352.892321.462355.892321.4612154631.16%
14 Jun 20212325.992319.892336.312298.441761632-0.08%
11 Jun 20212327.862342.122349.542321.461128097-0.52%
10 Jun 20212339.952325.402360.762316.7919443390.97%
09 Jun 20212317.532323.432333.222307.301072858-0.13%
08 Jun 20212320.482301.102323.432297.0211066640.84%
07 Jun 20212301.102315.562315.562292.931128300-0.12%
04 Jun 20212303.802331.302331.302295.841283795-0.90%
03 Jun 20212324.662330.312332.332306.718685320.19%
02 Jun 20212320.282317.532334.892311.6211130910.02%
01 Jun 20212319.792308.672324.412292.5411414510.78%
31 May 20212301.842287.032306.712282.2611787040.79%
28 May 20212283.792295.252311.622281.481215325-0.20%
27 May 20212288.412314.582314.582284.973755182-1.17%
26 May 20212315.562317.282331.492306.958110950.42%
25 May 20212305.772316.542331.102299.8210984570.32%
24 May 20212298.392316.542321.412287.281194864-1.09%
21 May 20212323.672301.792327.512301.797714920.77%
20 May 20212305.872321.462323.432301.79856235-0.66%
19 May 20212321.222321.462341.132305.721323590-0.61%
18 May 20212335.482362.872369.022328.301153722-0.08%
17 May 20212337.452346.052355.892327.86811243-0.03%
14 May 20212338.042290.872343.502288.0213889702.06%
12 May 20212290.922349.992349.992287.082053932-3.05%
11 May 20212362.872385.402386.382355.151019077-1.27%
10 May 20212393.172383.432406.992376.559884950.90%
07 May 20212371.832369.462384.422358.0011695180.89%
06 May 20212350.972360.812377.092338.231377740-0.19%
05 May 20212355.552394.252394.252329.971256857-0.54%
04 May 20212368.332369.862378.712333.461453111-0.01%
03 May 20212368.682304.742375.562301.7916922392.31%
30 Apr 20212315.312370.642403.012292.204010778-2.24%
29 Apr 20212368.282393.272408.962345.2231511500.04%
28 Apr 20212367.252341.132405.072327.6619512151.12%
27 Apr 20212340.992324.412347.482314.5316684560.81%
26 Apr 20212322.102286.052331.102273.2619468672.29%
23 Apr 20212270.062301.792311.622262.441949756-1.77%
22 Apr 20212311.032350.972350.972293.921721265-2.00%
20 Apr 20212358.302415.892415.892344.871589508-1.61%
19 Apr 20212396.862400.152419.532374.631746316-0.91%
16 Apr 20212418.752429.572438.472400.151225517-0.07%
15 Apr 20212420.472456.222456.222381.5633523790.25%
13 Apr 20212414.322429.662464.982408.811811781-0.31%
12 Apr 20212421.802401.632447.622397.792261945-0.57%
09 Apr 20212435.572384.422442.452384.4226048582.74%
08 Apr 20212370.552366.712399.172356.4818145150.19%
07 Apr 20212365.972377.532395.242348.361713970-0.13%
06 Apr 20212368.972343.402371.632338.5336835381.48%
05 Apr 20212334.452360.812377.732308.182545447-1.08%
01 Apr 20212359.922406.842406.842352.991532653-1.33%
31 Mar 20212391.792347.042398.782342.7627097561.37%
30 Mar 20212359.582287.032366.712287.0333272053.49%
26 Mar 20212280.052218.182287.032212.0819292363.61%
25 Mar 20212200.522280.742284.082194.622495833-3.52%
24 Mar 20212280.742299.132312.512277.741762743-0.80%
23 Mar 20212299.132324.412334.202295.301970612-0.68%
22 Mar 20212314.772272.382318.022264.4124715161.78%
19 Mar 20212274.292168.112287.282155.7153822144.37%
18 Mar 20212179.032201.452213.162168.992597091-0.50%
17 Mar 20212189.942217.192225.062183.013703365-0.79%
16 Mar 20212207.402185.082210.802178.1426336051.50%
15 Mar 20212174.752170.072181.242147.6516320880.28%
12 Mar 20212168.752199.492203.322164.072038930-1.04%
10 Mar 20212191.472174.402200.372157.3926960851.33%
09 Mar 20212162.602140.472168.992126.7417118421.10%
08 Mar 20212139.042173.912179.912133.581440724-1.21%
05 Mar 20212165.162148.932173.862139.7321298370.19%
04 Mar 20212161.022149.322167.522138.5022909150.15%
03 Mar 20212157.682168.992168.992138.0120318930.71%
02 Mar 20212142.382126.692148.242105.5920951351.61%
01 Mar 20212108.402100.332118.832093.2512292760.53%
26 Feb 20212097.232122.762146.762085.383413194-1.44%
25 Feb 20212127.972141.452149.322124.732099460-0.71%
24 Feb 20212143.272152.762152.762120.35924143-0.02%
23 Feb 20212143.662149.322156.552134.7620621440.54%
22 Feb 20212132.202168.992168.992126.302678023-0.62%
19 Feb 20212145.482117.742158.172114.8933640301.60%
18 Feb 20212111.792128.662133.142108.203205806-0.79%
17 Feb 20212128.562160.142165.602124.732447956-1.47%
16 Feb 20212160.242190.632192.652154.292396356-0.86%
15 Feb 20212179.032214.242224.822176.862449407-1.18%
12 Feb 20212204.952230.962235.142195.551222094-0.95%
11 Feb 20212226.052205.392230.962197.5718244801.23%
10 Feb 20212198.992183.752204.402176.6220555200.87%
09 Feb 20212180.062210.312217.882174.403131481-0.91%
08 Feb 20212200.132250.642251.332193.882780672-1.45%
05 Feb 20212232.492208.932247.692204.4040369421.07%
04 Feb 20212208.932202.442222.112189.8529080030.57%
03 Feb 20212196.392195.062220.142181.3923534290.11%
02 Feb 20212194.032233.962237.852168.994215607-0.81%
01 Feb 20212211.882239.472247.692189.852717591-0.68%
29 Jan 20212226.932277.292284.382214.244472694-1.59%
28 Jan 20212262.832329.232372.172252.603867335-3.80%
27 Jan 20212352.252385.402385.402296.872460297-0.35%
25 Jan 20212360.412380.482392.632346.052124424-0.41%
22 Jan 20212370.012320.482382.452318.5125480891.76%
21 Jan 20212328.992337.202360.712311.6215211330.50%
20 Jan 20212317.482318.512335.182307.981380562-0.30%
19 Jan 20212324.562303.762343.202285.3114952691.31%
18 Jan 20212294.512335.722335.722282.751733797-0.79%
15 Jan 20212312.762353.432367.692304.542042957-1.98%
14 Jan 20212359.382327.362366.712312.7621204131.10%
13 Jan 20212333.612343.002358.842325.991702740-0.15%
12 Jan 20212337.102390.122393.372333.272036708-2.19%
11 Jan 20212389.432385.402402.072362.8727876721.58%
08 Jan 20212352.152350.972360.812322.2527979480.94%
07 Jan 20212330.172392.292392.972326.382403881-2.00%
06 Jan 20212377.832405.862409.992362.381641627-1.36%
05 Jan 20212410.532365.732416.832365.7323563030.99%
04 Jan 20212386.882365.732390.322361.5016144861.63%
01 Jan 20212348.562356.282364.742343.10830096-0.33%
31 Dec 20202356.282356.872377.532348.021709836-0.47%
30 Dec 20202367.302350.972375.222337.2019248860.94%
29 Dec 20202345.362355.892363.762315.761749013-0.19%
28 Dec 20202349.892365.732377.922337.251532477-0.56%
24 Dec 20202363.022343.592370.642321.5124894441.35%
23 Dec 20202331.642282.112338.482265.6415595562.57%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026