HINDWAREAP Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 262.20 | 260.75 | 268.00 | 259.45 | 40767 | 1.08% |
| 18 Dec 2025 | 259.40 | 268.60 | 268.65 | 258.10 | 36336 | -3.91% |
| 17 Dec 2025 | 269.95 | 268.40 | 273.35 | 266.80 | 30215 | 0.71% |
| 16 Dec 2025 | 268.05 | 274.20 | 276.70 | 264.15 | 50553 | -3.14% |
| 15 Dec 2025 | 276.75 | 273.00 | 283.95 | 270.55 | 71085 | 0.62% |
| 12 Dec 2025 | 275.05 | 274.00 | 281.15 | 273.00 | 88751 | -0.22% |
| 11 Dec 2025 | 275.65 | 278.80 | 284.05 | 269.50 | 110037 | -0.61% |
| 10 Dec 2025 | 277.35 | 285.00 | 290.35 | 275.40 | 29874 | -3.11% |
| 09 Dec 2025 | 286.25 | 288.50 | 293.80 | 276.60 | 751407 | -0.62% |
| 08 Dec 2025 | 288.05 | 301.40 | 301.40 | 284.90 | 66709 | -4.43% |
| 05 Dec 2025 | 301.40 | 302.00 | 304.00 | 295.10 | 62072 | -0.69% |
| 04 Dec 2025 | 303.50 | 311.70 | 314.90 | 302.00 | 56929 | -2.63% |
| 03 Dec 2025 | 311.70 | 324.05 | 326.65 | 308.00 | 72313 | -3.05% |
| 02 Dec 2025 | 321.50 | 326.50 | 332.85 | 319.85 | 54388 | -1.02% |
| 01 Dec 2025 | 324.80 | 328.35 | 338.65 | 323.00 | 68604 | -1.08% |
| 28 Nov 2025 | 328.35 | 337.00 | 337.00 | 327.75 | 31385 | -2.70% |
| 27 Nov 2025 | 337.45 | 329.95 | 342.40 | 321.80 | 70712 | 2.27% |
| 26 Nov 2025 | 329.95 | 334.45 | 344.00 | 328.10 | 131597 | -1.83% |
| 25 Nov 2025 | 336.10 | 328.40 | 339.85 | 321.95 | 55354 | 1.45% |
| 24 Nov 2025 | 331.30 | 343.55 | 343.55 | 326.10 | 80985 | -3.58% |
| 21 Nov 2025 | 343.60 | 324.95 | 352.40 | 319.25 | 760698 | 5.66% |
| 20 Nov 2025 | 325.20 | 304.70 | 348.00 | 304.70 | 171505 | -6.05% |
| 19 Nov 2025 | 346.15 | 349.85 | 352.05 | 346.10 | 17816 | -1.95% |
| 18 Nov 2025 | 353.05 | 349.05 | 356.10 | 345.85 | 110875 | 0.66% |
| 17 Nov 2025 | 350.75 | 358.15 | 359.45 | 349.15 | 170373 | -2.13% |
| 14 Nov 2025 | 358.40 | 344.20 | 365.00 | 334.10 | 332846 | 4.08% |
| 13 Nov 2025 | 344.35 | 360.00 | 363.45 | 341.10 | 131823 | -3.84% |
| 12 Nov 2025 | 358.10 | 385.00 | 385.00 | 356.00 | 830967 | -5.14% |
| 11 Nov 2025 | 377.50 | 370.00 | 390.00 | 370.00 | 206967 | 1.94% |
| 10 Nov 2025 | 370.30 | 368.60 | 372.00 | 356.00 | 80017 | -0.44% |
| 07 Nov 2025 | 371.95 | 367.00 | 378.00 | 356.30 | 95308 | 1.14% |
| 06 Nov 2025 | 367.75 | 377.70 | 379.95 | 363.20 | 65261 | -2.44% |
| 04 Nov 2025 | 376.95 | 371.40 | 389.90 | 371.40 | 158240 | 0.95% |
| 03 Nov 2025 | 373.40 | 373.20 | 388.10 | 370.70 | 799169 | 0.76% |
| 31 Oct 2025 | 370.60 | 361.40 | 374.60 | 360.00 | 90018 | 1.60% |
| 30 Oct 2025 | 364.75 | 363.60 | 367.00 | 359.25 | 62032 | -0.60% |
| 29 Oct 2025 | 366.95 | 368.90 | 371.10 | 360.00 | 33430 | -0.03% |
| 28 Oct 2025 | 367.05 | 353.40 | 372.00 | 350.20 | 78419 | 3.07% |
| 27 Oct 2025 | 356.10 | 352.40 | 361.70 | 351.90 | 54713 | 0.28% |
| 24 Oct 2025 | 355.10 | 368.15 | 375.20 | 352.60 | 82505 | -4.36% |
| 23 Oct 2025 | 371.30 | 381.05 | 383.10 | 361.95 | 130791 | -2.51% |
| 21 Oct 2025 | 380.85 | 378.00 | 385.00 | 377.00 | 196488 | 1.61% |
| 20 Oct 2025 | 374.80 | 361.20 | 383.90 | 357.15 | 177385 | 3.88% |
| 17 Oct 2025 | 360.80 | 372.50 | 392.70 | 358.50 | 581986 | -2.95% |
| 16 Oct 2025 | 371.75 | 358.90 | 373.95 | 355.05 | 262070 | 3.58% |
| 15 Oct 2025 | 358.90 | 345.10 | 364.90 | 345.10 | 309535 | 3.74% |
| 14 Oct 2025 | 345.95 | 344.65 | 348.75 | 340.20 | 127981 | 0.68% |
| 13 Oct 2025 | 343.60 | 349.00 | 357.00 | 342.00 | 107820 | -1.36% |
| 10 Oct 2025 | 348.35 | 343.70 | 355.00 | 342.20 | 226802 | 1.54% |
| 09 Oct 2025 | 343.05 | 339.80 | 346.65 | 339.10 | 121113 | 1.37% |
| 08 Oct 2025 | 338.40 | 331.50 | 340.45 | 330.20 | 291639 | 2.04% |
| 07 Oct 2025 | 331.65 | 338.40 | 341.80 | 330.50 | 49311 | -2.88% |
| 06 Oct 2025 | 341.50 | 347.20 | 347.20 | 330.00 | 136204 | -0.90% |
| 03 Oct 2025 | 344.60 | 327.60 | 351.10 | 325.40 | 252651 | 5.03% |
| 01 Oct 2025 | 328.10 | 330.20 | 332.90 | 325.50 | 34374 | -0.64% |
| 30 Sep 2025 | 330.20 | 332.90 | 332.90 | 329.00 | 57683 | -0.81% |
| 29 Sep 2025 | 332.90 | 330.00 | 335.00 | 324.35 | 145138 | 0.96% |
| 26 Sep 2025 | 329.75 | 327.90 | 332.50 | 323.60 | 343415 | 1.06% |
| 25 Sep 2025 | 326.30 | 307.10 | 332.90 | 305.25 | 237800 | 5.19% |
| 24 Sep 2025 | 310.20 | 321.60 | 322.50 | 308.00 | 148992 | -4.14% |
| 23 Sep 2025 | 323.60 | 330.70 | 332.55 | 321.50 | 53550 | -1.63% |
| 22 Sep 2025 | 328.95 | 330.00 | 333.80 | 323.40 | 102624 | -0.47% |
| 19 Sep 2025 | 330.50 | 328.30 | 334.85 | 327.25 | 99043 | -0.24% |
| 18 Sep 2025 | 331.30 | 334.20 | 336.00 | 327.90 | 96380 | -0.87% |
| 17 Sep 2025 | 334.20 | 339.00 | 340.95 | 330.60 | 147418 | -0.57% |
| 16 Sep 2025 | 336.10 | 340.90 | 346.95 | 328.80 | 746276 | -1.41% |
| 15 Sep 2025 | 340.90 | 337.25 | 342.20 | 335.00 | 178832 | 1.43% |
| 12 Sep 2025 | 336.10 | 342.80 | 346.85 | 335.10 | 137339 | -1.54% |
| 11 Sep 2025 | 341.35 | 333.30 | 343.65 | 333.30 | 151345 | 1.82% |
| 10 Sep 2025 | 335.25 | 331.05 | 338.20 | 330.55 | 137210 | 0.99% |
| 09 Sep 2025 | 331.95 | 329.45 | 334.00 | 321.45 | 170082 | 1.28% |
| 08 Sep 2025 | 327.75 | 337.90 | 338.65 | 322.55 | 171249 | -2.22% |
| 05 Sep 2025 | 335.20 | 325.90 | 343.00 | 325.35 | 390842 | 3.38% |
| 04 Sep 2025 | 324.25 | 330.30 | 337.00 | 321.80 | 432759 | -0.12% |
| 03 Sep 2025 | 324.65 | 320.50 | 327.00 | 315.75 | 281188 | 1.61% |
| 02 Sep 2025 | 319.50 | 319.10 | 325.35 | 311.15 | 236035 | 0.13% |
| 01 Sep 2025 | 319.10 | 313.35 | 330.00 | 313.05 | 337921 | 2.85% |
| 29 Aug 2025 | 310.25 | 309.75 | 314.20 | 301.10 | 395292 | -0.40% |
| 28 Aug 2025 | 311.50 | 318.50 | 325.00 | 308.95 | 258589 | -2.20% |
| 26 Aug 2025 | 318.50 | 315.35 | 325.50 | 311.10 | 397426 | 1.50% |
| 25 Aug 2025 | 313.80 | 297.30 | 318.70 | 297.30 | 586382 | 5.55% |
| 22 Aug 2025 | 297.30 | 306.00 | 306.00 | 292.00 | 75450 | -1.85% |
| 21 Aug 2025 | 302.90 | 302.35 | 310.15 | 300.00 | 135029 | -0.53% |
| 20 Aug 2025 | 304.50 | 309.40 | 309.40 | 298.45 | 174361 | -0.86% |
| 19 Aug 2025 | 307.15 | 313.05 | 314.70 | 304.50 | 167277 | -1.66% |
| 18 Aug 2025 | 312.35 | 313.80 | 325.00 | 307.00 | 693111 | 0.74% |
| 14 Aug 2025 | 310.05 | 271.75 | 317.10 | 271.75 | 2958979 | 12.38% |
| 13 Aug 2025 | 275.90 | 270.00 | 281.05 | 264.00 | 102400 | 0.22% |
| 12 Aug 2025 | 275.30 | 278.95 | 279.95 | 275.00 | 22437 | -0.95% |
| 11 Aug 2025 | 277.95 | 270.00 | 284.95 | 270.00 | 175272 | 2.21% |
| 08 Aug 2025 | 271.95 | 284.35 | 284.45 | 270.00 | 56856 | -4.07% |
| 07 Aug 2025 | 283.50 | 280.50 | 286.05 | 275.30 | 47113 | -0.18% |
| 06 Aug 2025 | 284.00 | 292.00 | 292.40 | 282.05 | 55957 | -2.56% |
| 05 Aug 2025 | 291.45 | 287.25 | 293.85 | 283.20 | 123711 | 1.46% |
| 04 Aug 2025 | 287.25 | 270.90 | 289.05 | 270.05 | 190497 | 6.09% |
| 01 Aug 2025 | 270.75 | 266.45 | 277.00 | 260.85 | 136000 | 2.13% |
| 31 Jul 2025 | 265.10 | 260.00 | 267.25 | 255.60 | 109379 | 1.96% |
| 30 Jul 2025 | 260.00 | 251.05 | 261.35 | 245.50 | 138572 | 1.56% |
| 29 Jul 2025 | 256.00 | 255.10 | 260.90 | 248.25 | 40390 | 1.85% |
| 28 Jul 2025 | 251.35 | 259.85 | 259.85 | 247.00 | 56413 | -1.99% |
| 25 Jul 2025 | 256.45 | 263.80 | 263.80 | 255.00 | 42831 | -1.84% |
| 24 Jul 2025 | 261.25 | 266.45 | 267.00 | 258.15 | 52866 | -0.97% |
| 23 Jul 2025 | 263.80 | 266.95 | 267.60 | 260.00 | 53013 | -0.19% |
| 22 Jul 2025 | 264.30 | 267.30 | 270.00 | 261.00 | 52429 | -0.97% |
| 21 Jul 2025 | 266.90 | 270.60 | 270.60 | 264.15 | 64004 | -1.53% |
| 18 Jul 2025 | 271.05 | 270.20 | 276.90 | 264.75 | 67856 | 1.08% |
| 17 Jul 2025 | 268.15 | 269.05 | 273.60 | 266.00 | 67270 | -0.07% |
| 16 Jul 2025 | 268.35 | 265.20 | 269.75 | 264.60 | 46149 | 0.36% |
| 15 Jul 2025 | 267.40 | 272.60 | 274.30 | 265.30 | 48301 | -2.12% |
| 14 Jul 2025 | 273.20 | 268.50 | 274.45 | 266.05 | 41342 | 0.89% |
| 11 Jul 2025 | 270.80 | 271.05 | 274.70 | 268.00 | 51671 | -0.79% |
| 10 Jul 2025 | 272.95 | 277.00 | 279.20 | 270.50 | 42324 | -1.68% |
| 09 Jul 2025 | 277.60 | 276.15 | 282.00 | 276.00 | 22457 | -0.20% |
| 08 Jul 2025 | 278.15 | 280.00 | 287.25 | 273.70 | 50735 | -2.15% |
| 07 Jul 2025 | 284.25 | 287.00 | 290.30 | 280.55 | 49153 | -1.28% |
| 04 Jul 2025 | 287.95 | 291.15 | 292.00 | 284.50 | 30917 | -0.35% |
| 03 Jul 2025 | 288.95 | 292.00 | 292.00 | 286.85 | 60796 | -0.19% |
| 02 Jul 2025 | 289.50 | 289.90 | 291.20 | 283.85 | 98438 | 0.64% |
| 01 Jul 2025 | 287.65 | 294.90 | 297.00 | 279.65 | 392609 | -1.54% |
| 30 Jun 2025 | 292.15 | 290.00 | 293.70 | 285.50 | 61654 | 0.19% |
| 27 Jun 2025 | 291.60 | 290.00 | 299.00 | 288.95 | 154290 | 1.37% |
| 26 Jun 2025 | 287.65 | 290.35 | 294.80 | 283.95 | 144624 | -0.93% |
| 25 Jun 2025 | 290.35 | 289.00 | 295.50 | 288.80 | 96699 | -0.72% |
| 24 Jun 2025 | 292.45 | 295.00 | 295.00 | 286.35 | 43890 | 0.91% |
| 23 Jun 2025 | 289.80 | 288.00 | 295.00 | 283.25 | 74050 | 0.42% |
| 20 Jun 2025 | 288.60 | 278.00 | 290.90 | 278.00 | 152975 | 1.85% |
| 19 Jun 2025 | 283.35 | 288.15 | 296.50 | 282.00 | 138889 | -1.67% |
| 18 Jun 2025 | 288.15 | 293.00 | 298.45 | 285.60 | 149077 | -1.27% |
| 17 Jun 2025 | 291.85 | 292.00 | 302.00 | 290.00 | 196419 | -0.17% |
| 16 Jun 2025 | 292.35 | 282.00 | 295.45 | 282.00 | 212282 | 2.18% |
| 13 Jun 2025 | 286.10 | 280.10 | 287.45 | 274.00 | 179857 | 1.20% |
| 12 Jun 2025 | 282.70 | 290.00 | 291.90 | 280.10 | 179547 | -3.45% |
| 11 Jun 2025 | 292.80 | 287.90 | 296.90 | 286.20 | 214758 | 1.70% |
| 10 Jun 2025 | 287.90 | 285.00 | 292.00 | 285.00 | 142519 | 1.27% |
| 09 Jun 2025 | 284.30 | 274.00 | 285.80 | 271.00 | 338817 | 3.76% |
| 06 Jun 2025 | 274.00 | 277.95 | 277.95 | 272.00 | 51085 | -1.74% |
| 05 Jun 2025 | 278.85 | 281.95 | 283.45 | 275.00 | 97867 | -0.80% |
| 04 Jun 2025 | 281.10 | 270.00 | 283.25 | 265.00 | 153961 | 2.67% |
| 03 Jun 2025 | 273.80 | 270.25 | 277.70 | 270.00 | 143274 | 0.51% |
| 02 Jun 2025 | 272.40 | 265.85 | 274.00 | 265.05 | 204753 | 0.67% |
| 30 May 2025 | 270.60 | 252.00 | 273.39 | 251.02 | 404007 | 6.04% |
| 29 May 2025 | 255.18 | 253.00 | 256.90 | 250.93 | 166418 | 0.47% |
| 28 May 2025 | 253.98 | 254.24 | 259.00 | 248.00 | 288759 | 0.40% |
| 27 May 2025 | 252.98 | 238.85 | 255.38 | 234.92 | 388294 | 4.87% |
| 26 May 2025 | 241.24 | 222.00 | 246.90 | 218.88 | 713633 | 6.69% |
| 23 May 2025 | 226.12 | 225.90 | 232.00 | 219.80 | 244527 | -0.91% |
| 22 May 2025 | 228.19 | 223.21 | 230.40 | 222.41 | 179139 | 2.02% |
| 21 May 2025 | 223.68 | 224.09 | 239.40 | 223.00 | 681626 | -0.81% |
| 20 May 2025 | 225.50 | 225.25 | 229.15 | 216.97 | 256899 | 0.81% |
| 19 May 2025 | 223.68 | 206.99 | 228.84 | 204.00 | 917131 | 8.93% |
| 16 May 2025 | 205.34 | 203.05 | 207.06 | 200.42 | 199485 | 0.70% |
| 15 May 2025 | 203.91 | 203.76 | 208.00 | 201.80 | 148740 | 0.88% |
| 14 May 2025 | 202.14 | 199.21 | 208.95 | 199.21 | 234752 | 2.25% |
| 13 May 2025 | 197.69 | 197.00 | 200.80 | 193.07 | 160310 | 1.50% |
| 12 May 2025 | 194.76 | 187.51 | 196.99 | 187.51 | 109051 | 5.29% |
| 09 May 2025 | 184.97 | 183.69 | 187.00 | 180.88 | 102631 | -0.30% |
| 08 May 2025 | 185.52 | 195.10 | 199.39 | 184.50 | 190863 | -4.19% |
| 07 May 2025 | 193.64 | 193.00 | 195.00 | 190.39 | 42565 | -0.69% |
| 06 May 2025 | 194.99 | 197.30 | 198.29 | 192.31 | 73720 | -0.68% |
| 05 May 2025 | 196.32 | 197.00 | 198.52 | 195.00 | 54475 | -1.05% |
| 02 May 2025 | 198.40 | 199.64 | 204.00 | 196.83 | 61527 | -0.50% |
| 30 Apr 2025 | 199.39 | 200.89 | 202.00 | 195.51 | 105159 | -0.75% |
| 29 Apr 2025 | 200.89 | 200.14 | 204.70 | 199.64 | 80309 | 0.63% |
| 28 Apr 2025 | 199.64 | 195.69 | 201.37 | 191.12 | 139973 | 2.53% |
| 25 Apr 2025 | 194.72 | 201.36 | 201.36 | 192.05 | 149154 | -2.57% |
| 24 Apr 2025 | 199.86 | 200.00 | 204.97 | 199.11 | 165889 | -0.06% |
| 23 Apr 2025 | 199.97 | 204.78 | 204.78 | 198.45 | 127823 | -1.45% |
| 22 Apr 2025 | 202.91 | 201.50 | 206.26 | 199.90 | 144415 | 1.46% |
| 21 Apr 2025 | 200.00 | 203.74 | 204.84 | 199.24 | 153742 | -1.84% |
| 17 Apr 2025 | 203.74 | 201.70 | 205.00 | 197.29 | 94560 | 1.43% |
| 16 Apr 2025 | 200.86 | 198.57 | 201.90 | 197.00 | 124732 | 1.75% |
| 15 Apr 2025 | 197.41 | 198.50 | 203.00 | 195.55 | 241093 | -0.05% |
| 11 Apr 2025 | 197.51 | 200.00 | 201.60 | 196.23 | 72164 | 0.24% |
| 09 Apr 2025 | 197.04 | 194.30 | 197.50 | 190.20 | 69600 | 1.13% |
| 08 Apr 2025 | 194.83 | 192.50 | 201.26 | 192.50 | 136756 | 2.19% |
| 07 Apr 2025 | 190.66 | 180.00 | 194.00 | 180.00 | 229450 | -2.39% |
| 04 Apr 2025 | 195.33 | 206.75 | 207.40 | 192.85 | 226006 | -4.60% |
| 03 Apr 2025 | 204.75 | 200.30 | 207.35 | 200.30 | 134038 | 0.42% |
| 02 Apr 2025 | 203.90 | 208.30 | 208.30 | 199.84 | 145028 | -0.64% |
| 01 Apr 2025 | 205.22 | 209.10 | 211.60 | 203.56 | 188393 | -2.04% |
| 28 Mar 2025 | 209.49 | 201.00 | 215.85 | 200.91 | 1272605 | 7.76% |
| 27 Mar 2025 | 194.40 | 195.40 | 197.83 | 189.81 | 887965 | 1.53% |
| 26 Mar 2025 | 191.47 | 198.79 | 205.93 | 190.00 | 395410 | -2.95% |
| 25 Mar 2025 | 197.28 | 211.60 | 214.27 | 195.01 | 284738 | -5.36% |
| 24 Mar 2025 | 208.46 | 210.09 | 213.67 | 206.87 | 551794 | -0.50% |
| 21 Mar 2025 | 209.51 | 206.30 | 215.09 | 206.18 | 365186 | 1.66% |
| 20 Mar 2025 | 206.08 | 200.98 | 209.09 | 200.19 | 487250 | 4.25% |
| 19 Mar 2025 | 197.67 | 190.99 | 200.84 | 190.99 | 439971 | 3.91% |
| 18 Mar 2025 | 190.23 | 186.42 | 195.80 | 186.42 | 624860 | 2.04% |
| 17 Mar 2025 | 186.42 | 187.00 | 192.50 | 184.01 | 426332 | -0.16% |
| 13 Mar 2025 | 186.71 | 192.00 | 196.80 | 184.00 | 109174 | -2.42% |
| 12 Mar 2025 | 191.35 | 194.59 | 196.48 | 185.40 | 353166 | -0.66% |
| 11 Mar 2025 | 192.62 | 194.00 | 195.00 | 191.49 | 415485 | -1.70% |
| 10 Mar 2025 | 195.95 | 201.15 | 203.94 | 194.30 | 148444 | -3.11% |
| 07 Mar 2025 | 202.25 | 204.00 | 207.80 | 202.00 | 133561 | -1.16% |
| 06 Mar 2025 | 204.63 | 196.15 | 206.00 | 196.00 | 222595 | 4.75% |
| 05 Mar 2025 | 195.35 | 194.80 | 209.58 | 192.20 | 529724 | 1.03% |
| 04 Mar 2025 | 193.35 | 192.42 | 197.39 | 190.61 | 246580 | 0.48% |
| 03 Mar 2025 | 192.42 | 200.11 | 200.38 | 188.22 | 219914 | -3.84% |
| 28 Feb 2025 | 200.11 | 198.99 | 205.90 | 189.80 | 355460 | 0.42% |
| 27 Feb 2025 | 199.27 | 214.00 | 214.00 | 198.52 | 232516 | -5.56% |
| 25 Feb 2025 | 211.01 | 204.91 | 216.99 | 203.21 | 213176 | 2.98% |
| 24 Feb 2025 | 204.91 | 206.00 | 212.09 | 201.22 | 220598 | -2.77% |
| 21 Feb 2025 | 210.75 | 195.10 | 232.40 | 195.10 | 2102367 | 8.29% |
| 20 Feb 2025 | 194.62 | 197.50 | 202.60 | 190.00 | 132689 | -3.05% |
| 19 Feb 2025 | 200.74 | 180.60 | 220.04 | 178.59 | 991056 | 9.47% |
| 18 Feb 2025 | 183.37 | 192.00 | 193.85 | 177.42 | 450302 | -5.92% |
| 17 Feb 2025 | 194.90 | 201.10 | 204.86 | 190.06 | 718357 | -11.07% |
| 14 Feb 2025 | 219.16 | 231.23 | 234.23 | 215.00 | 137196 | -5.22% |
| 13 Feb 2025 | 231.23 | 225.00 | 240.79 | 222.29 | 148788 | 0.63% |
| 12 Feb 2025 | 229.79 | 216.00 | 232.00 | 206.01 | 139540 | 5.02% |
| 11 Feb 2025 | 218.81 | 222.00 | 223.43 | 213.00 | 74209 | -1.34% |
| 10 Feb 2025 | 221.78 | 237.90 | 237.90 | 220.00 | 70117 | -3.52% |
| 07 Feb 2025 | 229.86 | 230.96 | 232.00 | 227.00 | 31008 | -0.48% |
| 06 Feb 2025 | 230.96 | 230.65 | 232.06 | 227.17 | 65918 | 0.99% |
| 05 Feb 2025 | 228.70 | 229.50 | 234.90 | 224.61 | 91724 | -0.33% |
| 04 Feb 2025 | 229.45 | 232.00 | 234.00 | 225.65 | 84014 | -0.72% |
| 03 Feb 2025 | 231.12 | 233.65 | 233.88 | 228.39 | 38915 | -1.87% |
| 01 Feb 2025 | 235.52 | 228.00 | 238.00 | 226.99 | 62667 | 1.26% |
| 31 Jan 2025 | 232.60 | 228.65 | 242.75 | 226.45 | 108069 | 2.40% |
| 30 Jan 2025 | 227.15 | 229.65 | 234.50 | 226.40 | 68817 | -1.09% |
| 29 Jan 2025 | 229.65 | 236.00 | 244.25 | 228.00 | 213346 | -2.36% |
| 28 Jan 2025 | 235.20 | 250.00 | 250.00 | 232.00 | 88802 | -3.07% |
| 27 Jan 2025 | 242.65 | 245.55 | 246.00 | 235.10 | 73350 | -1.86% |
| 24 Jan 2025 | 247.25 | 253.10 | 253.45 | 245.00 | 35761 | -1.67% |
| 23 Jan 2025 | 251.45 | 247.00 | 254.00 | 243.00 | 46632 | 1.29% |
| 22 Jan 2025 | 248.25 | 256.15 | 256.15 | 243.80 | 50776 | -3.08% |
| 21 Jan 2025 | 256.15 | 259.15 | 264.75 | 253.10 | 88451 | -1.16% |
| 20 Jan 2025 | 259.15 | 256.75 | 264.60 | 253.50 | 60264 | 1.59% |
| 17 Jan 2025 | 255.10 | 254.25 | 258.05 | 251.80 | 78921 | 0.99% |
| 16 Jan 2025 | 252.60 | 257.35 | 259.05 | 239.00 | 62662 | -0.86% |
| 15 Jan 2025 | 254.80 | 249.10 | 263.00 | 248.80 | 41689 | 1.43% |
| 14 Jan 2025 | 251.20 | 247.45 | 252.05 | 242.05 | 53115 | 2.53% |
| 13 Jan 2025 | 245.00 | 260.00 | 264.30 | 241.95 | 148288 | -5.95% |
| 10 Jan 2025 | 260.50 | 269.00 | 269.45 | 259.15 | 82271 | -3.16% |
| 09 Jan 2025 | 269.00 | 267.00 | 272.60 | 267.00 | 42364 | -1.61% |
| 08 Jan 2025 | 273.40 | 271.20 | 275.35 | 269.00 | 33857 | -0.38% |
| 07 Jan 2025 | 274.45 | 267.00 | 277.00 | 267.00 | 52926 | 2.04% |
| 06 Jan 2025 | 268.95 | 288.80 | 289.40 | 266.80 | 99642 | -5.98% |
| 03 Jan 2025 | 286.05 | 275.65 | 288.20 | 275.65 | 118874 | 3.77% |
| 02 Jan 2025 | 275.65 | 278.40 | 278.80 | 270.55 | 77049 | -0.58% |
| 01 Jan 2025 | 277.25 | 273.15 | 278.30 | 270.70 | 29625 | 2.16% |
| 31 Dec 2024 | 271.40 | 265.30 | 273.25 | 265.30 | 61492 | 2.30% |
| 30 Dec 2024 | 265.30 | 276.45 | 277.20 | 264.00 | 95529 | -4.03% |
| 27 Dec 2024 | 276.45 | 274.00 | 280.80 | 274.00 | 54394 | 0.22% |
| 26 Dec 2024 | 275.85 | 287.55 | 287.55 | 272.65 | 62369 | -2.63% |
| 24 Dec 2024 | 283.30 | 280.00 | 286.05 | 280.00 | 59725 | 0.48% |
| 23 Dec 2024 | 281.95 | 285.95 | 287.75 | 276.25 | 113255 | -0.48% |
| 20 Dec 2024 | 283.30 | 295.60 | 297.85 | 279.55 | 96682 | -4.16% |
| 19 Dec 2024 | 295.60 | 291.75 | 296.70 | 290.75 | 50956 | -0.20% |
| 18 Dec 2024 | 296.20 | 304.50 | 306.30 | 295.10 | 73441 | -2.10% |
| 17 Dec 2024 | 302.55 | 307.00 | 311.00 | 300.40 | 154779 | -2.40% |
| 16 Dec 2024 | 310.00 | 301.25 | 317.60 | 299.25 | 262313 | 3.63% |
| 13 Dec 2024 | 299.15 | 293.45 | 309.00 | 293.45 | 655340 | 1.89% |
| 12 Dec 2024 | 293.60 | 299.30 | 299.70 | 292.00 | 110845 | -1.66% |
| 11 Dec 2024 | 298.55 | 285.30 | 303.30 | 283.05 | 575756 | 4.68% |
| 10 Dec 2024 | 285.20 | 283.00 | 288.90 | 282.25 | 196858 | 0.80% |
| 09 Dec 2024 | 282.95 | 283.80 | 288.25 | 281.05 | 175832 | 0.34% |
| 06 Dec 2024 | 282.00 | 281.90 | 289.95 | 278.05 | 186137 | -2.30% |
| 05 Dec 2024 | 288.65 | 289.60 | 291.10 | 282.90 | 423646 | 0.30% |
| 04 Dec 2024 | 287.80 | 292.00 | 294.30 | 286.85 | 115921 | -1.71% |
| 03 Dec 2024 | 292.80 | 291.85 | 298.00 | 290.25 | 172949 | 0.71% |
| 02 Dec 2024 | 290.75 | 287.65 | 298.20 | 283.80 | 95617 | 1.08% |
| 29 Nov 2024 | 287.65 | 294.00 | 299.90 | 285.60 | 119863 | -3.42% |
| 28 Nov 2024 | 297.85 | 297.05 | 302.00 | 292.55 | 89932 | 0.05% |
| 27 Nov 2024 | 297.70 | 296.30 | 301.00 | 294.05 | 59165 | 0.47% |
| 26 Nov 2024 | 296.30 | 292.75 | 298.40 | 288.05 | 65764 | 1.21% |
| 25 Nov 2024 | 292.75 | 279.10 | 296.00 | 279.10 | 128182 | 5.67% |
| 22 Nov 2024 | 277.05 | 270.00 | 279.30 | 270.00 | 106008 | 1.71% |
| 21 Nov 2024 | 272.40 | 269.30 | 273.95 | 263.70 | 134668 | 1.62% |
| 19 Nov 2024 | 268.05 | 253.95 | 270.00 | 253.95 | 157569 | 6.24% |
| 18 Nov 2024 | 252.30 | 254.05 | 263.00 | 249.35 | 207870 | -0.69% |
| 14 Nov 2024 | 254.05 | 262.70 | 266.65 | 252.60 | 177565 | -2.66% |
| 13 Nov 2024 | 261.00 | 260.10 | 269.45 | 257.20 | 227187 | -1.29% |
| 12 Nov 2024 | 264.40 | 275.75 | 280.50 | 259.95 | 132678 | -3.59% |
| 11 Nov 2024 | 274.25 | 282.55 | 285.90 | 273.00 | 136717 | -2.77% |
| 08 Nov 2024 | 282.05 | 292.50 | 292.50 | 280.80 | 71865 | -3.09% |
| 07 Nov 2024 | 291.05 | 302.30 | 302.80 | 290.00 | 106189 | -3.45% |
| 06 Nov 2024 | 301.45 | 301.45 | 303.95 | 294.55 | 74690 | 0.00% |
| 05 Nov 2024 | 301.45 | 294.30 | 302.00 | 294.00 | 61951 | 1.24% |
| 04 Nov 2024 | 297.75 | 307.40 | 307.40 | 294.00 | 37879 | -2.50% |
| 01 Nov 2024 | 305.40 | 309.95 | 309.95 | 300.30 | 34491 | 1.63% |
| 31 Oct 2024 | 300.50 | 303.50 | 303.50 | 297.30 | 36945 | 0.05% |
| 30 Oct 2024 | 300.35 | 302.90 | 304.40 | 295.15 | 48722 | -0.20% |
| 29 Oct 2024 | 300.95 | 295.10 | 303.45 | 295.00 | 65626 | 0.72% |
| 28 Oct 2024 | 298.80 | 290.55 | 300.70 | 280.10 | 233405 | 3.52% |
| 25 Oct 2024 | 288.65 | 309.05 | 314.00 | 283.00 | 559405 | -8.87% |
| 24 Oct 2024 | 316.76 | 308.36 | 319.67 | 299.54 | 329228 | 4.27% |
| 23 Oct 2024 | 303.78 | 295.62 | 305.36 | 291.90 | 143187 | 1.76% |
| 22 Oct 2024 | 298.53 | 328.21 | 328.21 | 295.77 | 307050 | -8.63% |
| 21 Oct 2024 | 326.73 | 328.26 | 332.84 | 319.38 | 310759 | 2.42% |
| 18 Oct 2024 | 319.00 | 322.53 | 326.83 | 315.90 | 172809 | -2.58% |
| 17 Oct 2024 | 327.45 | 315.66 | 330.12 | 310.75 | 391343 | 4.35% |
| 16 Oct 2024 | 313.80 | 305.40 | 316.81 | 304.26 | 193313 | 2.46% |
| 15 Oct 2024 | 306.26 | 299.49 | 309.56 | 290.38 | 141390 | 2.26% |
| 14 Oct 2024 | 299.49 | 312.94 | 312.94 | 296.63 | 127118 | -3.04% |
| 11 Oct 2024 | 308.89 | 288.56 | 313.47 | 279.83 | 377863 | 7.74% |
| 10 Oct 2024 | 286.70 | 278.40 | 289.85 | 277.54 | 189879 | 3.42% |
| 09 Oct 2024 | 277.21 | 284.32 | 291.47 | 273.87 | 308660 | -1.59% |
| 08 Oct 2024 | 281.69 | 272.96 | 285.51 | 272.72 | 143864 | 2.87% |
| 07 Oct 2024 | 273.82 | 289.13 | 295.62 | 268.19 | 243170 | -5.02% |
| 04 Oct 2024 | 288.28 | 294.00 | 298.39 | 286.46 | 192896 | -2.23% |
| 03 Oct 2024 | 294.86 | 306.22 | 306.45 | 291.66 | 362032 | -3.71% |
| 01 Oct 2024 | 306.22 | 312.04 | 314.71 | 305.36 | 79351 | -0.91% |
| 30 Sep 2024 | 309.03 | 308.70 | 311.42 | 306.79 | 74981 | -0.57% |
| 27 Sep 2024 | 310.80 | 312.08 | 315.76 | 307.17 | 112800 | -1.00% |
| 26 Sep 2024 | 313.94 | 314.09 | 316.81 | 309.13 | 110640 | 0.61% |
| 25 Sep 2024 | 312.04 | 318.91 | 320.67 | 311.08 | 188246 | -2.39% |
| 24 Sep 2024 | 319.67 | 320.58 | 325.30 | 315.76 | 114422 | -0.45% |
| 23 Sep 2024 | 321.10 | 328.21 | 328.21 | 319.67 | 103538 | -0.52% |
| 20 Sep 2024 | 322.77 | 322.01 | 326.35 | 319.15 | 163847 | 0.89% |
| 19 Sep 2024 | 319.91 | 330.55 | 330.55 | 318.29 | 108733 | -2.53% |
| 18 Sep 2024 | 328.21 | 330.31 | 335.75 | 324.54 | 174166 | 0.35% |
| 17 Sep 2024 | 327.07 | 331.65 | 333.94 | 324.78 | 88892 | -0.59% |
| 16 Sep 2024 | 329.02 | 345.10 | 345.43 | 327.30 | 217740 | -3.89% |
| 13 Sep 2024 | 342.33 | 342.29 | 346.06 | 338.23 | 100774 | 1.64% |
| 12 Sep 2024 | 336.80 | 342.57 | 342.57 | 328.59 | 135878 | -0.21% |
| 11 Sep 2024 | 337.51 | 343.53 | 343.53 | 333.98 | 136532 | -1.34% |
| 10 Sep 2024 | 342.10 | 347.34 | 357.32 | 338.66 | 144022 | -1.56% |
| 09 Sep 2024 | 347.53 | 348.30 | 350.21 | 345.82 | 86802 | -0.22% |
| 06 Sep 2024 | 348.30 | 353.40 | 354.69 | 347.34 | 61270 | -0.80% |
| 05 Sep 2024 | 351.11 | 353.02 | 357.74 | 349.20 | 92186 | 0.31% |
| 04 Sep 2024 | 350.02 | 353.07 | 353.07 | 347.68 | 89249 | -0.96% |
| 03 Sep 2024 | 353.40 | 352.54 | 355.98 | 350.78 | 96427 | 0.90% |
| 02 Sep 2024 | 350.25 | 354.98 | 357.55 | 348.30 | 119168 | -0.75% |
| 30 Aug 2024 | 352.88 | 356.74 | 357.46 | 350.87 | 70293 | -0.44% |
| 29 Aug 2024 | 354.45 | 367.38 | 367.38 | 352.97 | 117000 | -2.42% |
| 28 Aug 2024 | 363.23 | 364.52 | 368.00 | 360.70 | 83982 | -0.27% |
| 27 Aug 2024 | 364.23 | 365.28 | 368.34 | 361.04 | 84590 | 0.16% |
| 26 Aug 2024 | 363.66 | 378.83 | 379.45 | 362.61 | 139980 | -3.54% |
| 23 Aug 2024 | 377.02 | 372.15 | 379.64 | 369.10 | 137958 | 0.88% |
| 22 Aug 2024 | 373.73 | 362.61 | 377.50 | 362.28 | 284645 | 3.05% |
| 21 Aug 2024 | 362.66 | 364.19 | 376.88 | 360.70 | 375599 | -0.34% |
| 20 Aug 2024 | 363.90 | 372.58 | 372.82 | 358.89 | 139014 | -1.69% |
| 19 Aug 2024 | 370.15 | 351.16 | 386.56 | 351.16 | 492978 | 6.14% |
| 16 Aug 2024 | 348.73 | 355.31 | 356.60 | 343.19 | 338064 | -1.85% |
| 14 Aug 2024 | 355.31 | 364.90 | 375.21 | 344.77 | 236998 | -1.98% |
| 13 Aug 2024 | 362.47 | 372.15 | 378.59 | 358.79 | 250049 | -3.54% |
| 12 Aug 2024 | 375.78 | 380.03 | 381.93 | 372.15 | 428600 | -5.59% |
| 09 Aug 2024 | 398.01 | 397.44 | 402.83 | 393.72 | 171242 | 0.04% |
| 08 Aug 2024 | 397.87 | 400.78 | 406.89 | 396.06 | 107916 | -2.22% |
| 07 Aug 2024 | 406.89 | 406.51 | 408.37 | 400.88 | 58758 | 1.22% |
| 06 Aug 2024 | 401.97 | 401.74 | 423.16 | 399.16 | 97194 | 0.21% |
| 05 Aug 2024 | 401.11 | 410.32 | 410.32 | 393.96 | 267839 | -3.88% |
| 02 Aug 2024 | 417.29 | 419.91 | 423.78 | 415.14 | 85615 | -1.06% |
| 01 Aug 2024 | 421.77 | 424.64 | 433.03 | 419.25 | 93919 | -1.25% |
| 31 Jul 2024 | 427.12 | 434.85 | 440.86 | 425.40 | 181000 | -0.82% |
| 30 Jul 2024 | 430.65 | 428.17 | 435.66 | 426.74 | 117276 | 0.07% |
| 29 Jul 2024 | 430.36 | 438.38 | 440.86 | 420.82 | 155041 | -1.83% |
| 26 Jul 2024 | 438.38 | 434.18 | 442.77 | 434.18 | 115762 | 0.25% |
| 25 Jul 2024 | 437.28 | 424.64 | 438.95 | 419.91 | 136083 | 2.62% |
| 24 Jul 2024 | 426.12 | 417.48 | 429.41 | 408.99 | 129287 | 2.50% |
| 23 Jul 2024 | 415.71 | 396.20 | 419.58 | 389.33 | 213970 | 4.15% |
| 22 Jul 2024 | 399.16 | 393.81 | 406.51 | 391.29 | 106338 | -0.16% |
| 19 Jul 2024 | 399.78 | 415.09 | 415.95 | 396.06 | 217916 | -3.41% |
| 18 Jul 2024 | 413.90 | 427.50 | 431.03 | 410.32 | 500099 | -2.86% |
| 16 Jul 2024 | 426.07 | 427.36 | 433.22 | 421.96 | 169557 | -0.30% |
| 15 Jul 2024 | 427.36 | 443.77 | 447.25 | 421.06 | 281118 | -1.02% |
| 12 Jul 2024 | 431.75 | 447.16 | 453.17 | 428.41 | 345665 | -2.78% |
| 11 Jul 2024 | 444.10 | 437.81 | 453.26 | 432.41 | 555578 | 3.34% |
| 10 Jul 2024 | 429.74 | 427.50 | 434.18 | 407.08 | 228786 | 0.59% |
| 09 Jul 2024 | 427.21 | 438.81 | 441.29 | 423.11 | 241995 | -2.28% |
| 08 Jul 2024 | 437.19 | 450.40 | 453.26 | 434.18 | 205150 | -2.22% |
| 05 Jul 2024 | 447.11 | 449.40 | 455.17 | 442.91 | 272911 | -0.39% |
| 04 Jul 2024 | 448.87 | 440.24 | 454.12 | 433.70 | 562942 | 3.16% |
| 03 Jul 2024 | 435.13 | 422.20 | 448.49 | 422.20 | 506902 | 3.06% |
| 02 Jul 2024 | 422.20 | 428.41 | 433.94 | 417.05 | 207461 | -1.14% |
| 01 Jul 2024 | 427.07 | 423.11 | 433.13 | 418.91 | 116758 | 1.23% |
| 28 Jun 2024 | 421.87 | 406.84 | 433.99 | 406.84 | 373659 | 3.69% |
| 27 Jun 2024 | 406.84 | 424.64 | 428.45 | 401.74 | 190926 | -2.98% |
| 26 Jun 2024 | 419.34 | 423.21 | 429.31 | 416.05 | 143253 | -1.42% |
| 25 Jun 2024 | 425.40 | 420.82 | 438.95 | 420.82 | 526278 | 1.40% |
| 24 Jun 2024 | 419.53 | 397.06 | 437.52 | 395.44 | 973232 | 5.69% |
| 21 Jun 2024 | 396.96 | 395.06 | 405.55 | 392.19 | 412526 | 2.27% |
| 20 Jun 2024 | 388.14 | 385.27 | 392.19 | 382.41 | 141789 | 0.87% |
| 19 Jun 2024 | 384.80 | 376.45 | 391.24 | 365.43 | 660935 | 2.86% |
| 18 Jun 2024 | 374.11 | 360.70 | 379.02 | 360.23 | 276911 | 3.31% |
| 14 Jun 2024 | 362.13 | 364.52 | 364.52 | 355.65 | 60106 | -0.38% |
| 13 Jun 2024 | 363.52 | 370.39 | 370.39 | 362.13 | 115421 | -1.46% |
| 12 Jun 2024 | 368.91 | 366.67 | 377.50 | 364.95 | 136179 | 0.73% |
| 11 Jun 2024 | 366.24 | 368.48 | 370.34 | 362.61 | 82290 | -0.76% |
| 10 Jun 2024 | 369.05 | 361.47 | 375.92 | 360.27 | 131133 | 2.10% |
| 07 Jun 2024 | 361.47 | 354.88 | 368.96 | 348.30 | 127968 | 2.12% |
| 06 Jun 2024 | 353.98 | 336.89 | 361.42 | 336.89 | 135245 | 5.14% |
| 05 Jun 2024 | 336.66 | 329.98 | 343.05 | 319.19 | 99071 | 2.69% |
| 04 Jun 2024 | 327.83 | 352.07 | 352.26 | 315.42 | 258882 | -5.49% |
| 03 Jun 2024 | 346.87 | 354.98 | 356.89 | 343.86 | 219366 | 1.96% |
| 31 May 2024 | 340.19 | 360.27 | 363.28 | 336.37 | 689861 | -5.82% |
| 30 May 2024 | 361.23 | 379.41 | 379.41 | 356.98 | 236098 | -4.60% |
| 29 May 2024 | 378.64 | 385.08 | 386.32 | 367.62 | 651471 | -7.10% |
| 28 May 2024 | 407.56 | 402.98 | 412.23 | 398.78 | 551421 | 2.35% |
| 27 May 2024 | 398.20 | 375.45 | 404.88 | 365.47 | 1194156 | 7.38% |
| 24 May 2024 | 370.82 | 353.12 | 376.92 | 346.44 | 365876 | 5.01% |
| 23 May 2024 | 353.12 | 359.41 | 363.76 | 348.30 | 125176 | -1.25% |
| 22 May 2024 | 357.60 | 376.92 | 376.92 | 354.98 | 118704 | -4.56% |
| 21 May 2024 | 374.68 | 376.92 | 386.32 | 371.49 | 178841 | -1.44% |
| 18 May 2024 | 380.17 | 379.79 | 385.47 | 373.44 | 37236 | 0.75% |
| 17 May 2024 | 377.35 | 369.91 | 380.69 | 366.24 | 224458 | 2.03% |
| 16 May 2024 | 369.86 | 352.83 | 372.20 | 352.78 | 315921 | 4.74% |
| 15 May 2024 | 353.12 | 337.85 | 357.84 | 336.66 | 164219 | 4.54% |
| 14 May 2024 | 337.80 | 331.31 | 339.38 | 327.83 | 63735 | 2.24% |
| 13 May 2024 | 330.41 | 327.64 | 333.03 | 320.91 | 103391 | 1.50% |
| 10 May 2024 | 325.54 | 331.93 | 338.04 | 323.11 | 58249 | -1.63% |
| 09 May 2024 | 330.93 | 331.55 | 335.32 | 323.68 | 370211 | -0.17% |
| 08 May 2024 | 331.50 | 327.30 | 333.98 | 320.10 | 107768 | 1.33% |
| 07 May 2024 | 327.16 | 330.12 | 330.88 | 320.34 | 76105 | -0.32% |
| 06 May 2024 | 328.21 | 336.37 | 336.37 | 325.87 | 79817 | -1.78% |
| 03 May 2024 | 334.17 | 340.76 | 341.76 | 331.12 | 118020 | -0.70% |
| 02 May 2024 | 336.51 | 343.62 | 344.96 | 334.17 | 121616 | -2.12% |
| 30 Apr 2024 | 343.81 | 355.31 | 355.31 | 342.52 | 157768 | -1.79% |
| 29 Apr 2024 | 350.06 | 349.25 | 353.07 | 346.53 | 103523 | 0.09% |
| 26 Apr 2024 | 349.73 | 361.66 | 361.66 | 348.68 | 89292 | -2.19% |
| 25 Apr 2024 | 357.55 | 361.51 | 361.51 | 350.92 | 75652 | -0.11% |
| 24 Apr 2024 | 357.94 | 357.79 | 360.66 | 351.11 | 121853 | 1.72% |
| 23 Apr 2024 | 351.88 | 365.57 | 369.86 | 349.20 | 197108 | -3.11% |
| 22 Apr 2024 | 363.18 | 377.64 | 380.36 | 361.85 | 143424 | -3.21% |
| 19 Apr 2024 | 375.21 | 369.15 | 381.65 | 365.52 | 42427 | 0.05% |
| 18 Apr 2024 | 375.02 | 372.15 | 383.60 | 372.15 | 45960 | 0.82% |
| 16 Apr 2024 | 371.96 | 373.16 | 384.51 | 369.77 | 77840 | -1.62% |
| 15 Apr 2024 | 378.07 | 370.53 | 382.65 | 357.84 | 171582 | 2.02% |
| 12 Apr 2024 | 370.58 | 371.77 | 375.92 | 367.43 | 65970 | -0.33% |
| 10 Apr 2024 | 371.82 | 377.21 | 378.40 | 367.57 | 87680 | -2.39% |
| 09 Apr 2024 | 380.93 | 389.95 | 391.05 | 376.02 | 82312 | -1.74% |
| 08 Apr 2024 | 387.66 | 380.69 | 396.01 | 379.12 | 380649 | 2.82% |
| 05 Apr 2024 | 377.02 | 381.70 | 383.51 | 375.78 | 66841 | -1.36% |
| 04 Apr 2024 | 382.22 | 384.84 | 386.42 | 379.79 | 71186 | -0.68% |
| 03 Apr 2024 | 384.84 | 386.47 | 389.33 | 381.41 | 101907 | -0.09% |
| 02 Apr 2024 | 385.18 | 382.27 | 387.47 | 377.31 | 81478 | 0.76% |
| 01 Apr 2024 | 382.27 | 367.38 | 385.80 | 355.98 | 172395 | 6.35% |
| 28 Mar 2024 | 359.46 | 354.17 | 363.71 | 352.40 | 124069 | 1.19% |
| 27 Mar 2024 | 355.22 | 351.59 | 360.32 | 347.44 | 427215 | 1.03% |
| 26 Mar 2024 | 351.59 | 371.96 | 372.34 | 348.73 | 189716 | -5.48% |
| 22 Mar 2024 | 371.96 | 348.35 | 376.92 | 346.48 | 333237 | 7.16% |
| 21 Mar 2024 | 347.10 | 358.79 | 365.52 | 344.72 | 146723 | -3.29% |
| 20 Mar 2024 | 358.89 | 355.69 | 364.52 | 351.73 | 125246 | 1.12% |
| 19 Mar 2024 | 354.93 | 359.80 | 366.38 | 352.11 | 279470 | -1.72% |
| 18 Mar 2024 | 361.13 | 332.98 | 371.87 | 332.98 | 1425620 | 9.73% |
| 15 Mar 2024 | 329.12 | 321.10 | 333.70 | 316.57 | 474685 | 2.50% |
| 14 Mar 2024 | 321.10 | 305.26 | 324.16 | 303.45 | 259587 | 5.82% |
| 13 Mar 2024 | 303.45 | 334.08 | 339.33 | 300.59 | 408090 | -10.92% |
| 12 Mar 2024 | 340.66 | 369.86 | 369.91 | 335.61 | 282926 | -1.83% |
| 11 Mar 2024 | 347.01 | 359.27 | 361.56 | 341.95 | 200943 | -3.25% |
| 07 Mar 2024 | 358.65 | 360.75 | 368.67 | 353.98 | 57809 | -0.37% |
| 06 Mar 2024 | 359.99 | 369.53 | 371.87 | 356.89 | 101788 | -2.58% |
| 05 Mar 2024 | 369.53 | 379.79 | 380.46 | 368.81 | 98703 | -2.87% |
| 04 Mar 2024 | 380.46 | 391.24 | 395.06 | 379.07 | 84587 | -2.71% |
| 02 Mar 2024 | 391.05 | 386.47 | 396.01 | 384.56 | 10122 | 2.59% |
| 01 Mar 2024 | 381.17 | 389.19 | 396.96 | 379.41 | 96110 | -1.42% |
| 29 Feb 2024 | 386.66 | 383.60 | 392.14 | 379.88 | 91818 | 0.08% |
| 28 Feb 2024 | 386.37 | 399.78 | 399.97 | 383.75 | 49021 | -3.12% |
| 27 Feb 2024 | 398.82 | 401.88 | 401.88 | 396.53 | 33985 | -0.12% |
| 26 Feb 2024 | 399.30 | 403.31 | 406.60 | 394.15 | 76328 | -1.13% |
| 23 Feb 2024 | 403.88 | 405.55 | 413.71 | 400.73 | 41732 | 0.09% |
| 22 Feb 2024 | 403.50 | 406.51 | 408.41 | 398.87 | 41551 | -0.79% |
| 21 Feb 2024 | 406.70 | 409.66 | 418.48 | 405.55 | 53818 | -0.08% |
| 20 Feb 2024 | 407.03 | 409.37 | 410.37 | 403.69 | 44915 | 0.17% |
| 19 Feb 2024 | 406.32 | 420.82 | 420.82 | 405.31 | 53360 | -1.90% |
| 16 Feb 2024 | 414.19 | 406.03 | 418.91 | 406.03 | 62677 | 1.12% |
| 15 Feb 2024 | 409.61 | 410.32 | 422.82 | 407.46 | 71997 | 1.38% |
| 14 Feb 2024 | 404.03 | 409.37 | 410.32 | 398.87 | 262957 | -1.47% |
| 13 Feb 2024 | 410.04 | 424.64 | 427.02 | 399.21 | 161154 | -5.80% |
| 12 Feb 2024 | 435.28 | 441.81 | 443.24 | 429.50 | 44144 | -1.30% |
| 09 Feb 2024 | 441.00 | 444.91 | 445.73 | 436.18 | 37088 | -0.61% |
| 08 Feb 2024 | 443.72 | 445.82 | 451.74 | 441.86 | 36007 | 0.38% |
| 07 Feb 2024 | 442.05 | 441.00 | 448.49 | 440.00 | 46954 | -1.01% |
| 06 Feb 2024 | 446.54 | 439.43 | 452.60 | 439.43 | 46467 | 1.08% |
| 05 Feb 2024 | 441.77 | 447.73 | 449.59 | 439.81 | 31502 | -0.57% |
| 02 Feb 2024 | 444.29 | 447.78 | 453.03 | 441.86 | 45677 | -0.04% |
| 01 Feb 2024 | 444.48 | 466.43 | 466.72 | 442.39 | 86444 | -3.58% |
| 31 Jan 2024 | 460.99 | 443.24 | 464.14 | 443.24 | 99105 | 4.00% |
| 30 Jan 2024 | 443.24 | 442.91 | 450.31 | 429.89 | 108760 | 0.51% |
| 29 Jan 2024 | 441.00 | 447.06 | 449.40 | 438.95 | 60631 | -1.36% |
| 25 Jan 2024 | 447.06 | 456.70 | 462.81 | 445.25 | 73398 | -2.11% |
| 24 Jan 2024 | 456.70 | 454.22 | 459.66 | 447.25 | 50218 | 0.93% |
| 23 Jan 2024 | 452.50 | 466.62 | 466.62 | 450.35 | 68461 | -1.65% |
| 20 Jan 2024 | 460.09 | 465.67 | 469.72 | 455.27 | 39836 | -0.53% |
| 19 Jan 2024 | 462.52 | 454.03 | 467.29 | 453.98 | 106627 | 2.78% |
| 18 Jan 2024 | 450.02 | 463.95 | 465.10 | 447.78 | 683574 | -2.65% |
| 17 Jan 2024 | 462.28 | 474.11 | 475.88 | 460.75 | 116357 | -3.28% |
| 16 Jan 2024 | 477.98 | 481.89 | 487.95 | 471.30 | 299295 | -0.75% |
| 15 Jan 2024 | 481.60 | 490.57 | 494.30 | 478.55 | 65850 | -1.83% |
| 12 Jan 2024 | 490.57 | 494.30 | 494.30 | 479.31 | 98044 | 0.90% |
| 11 Jan 2024 | 486.19 | 489.95 | 489.95 | 474.26 | 78172 | 1.20% |
| 10 Jan 2024 | 480.41 | 464.71 | 486.66 | 458.99 | 99953 | 3.05% |
| 09 Jan 2024 | 466.19 | 471.39 | 473.88 | 463.57 | 47566 | 0.26% |
| 08 Jan 2024 | 465.00 | 476.17 | 484.66 | 461.09 | 94791 | -2.49% |
| 05 Jan 2024 | 476.88 | 483.32 | 486.47 | 472.35 | 61375 | -0.76% |
| 04 Jan 2024 | 480.51 | 480.65 | 483.70 | 473.59 | 89120 | 0.04% |
| 03 Jan 2024 | 480.32 | 478.98 | 483.70 | 473.45 | 38689 | 0.34% |
| 02 Jan 2024 | 478.69 | 481.08 | 482.65 | 473.59 | 39960 | -0.50% |
| 01 Jan 2024 | 481.08 | 485.61 | 488.71 | 475.50 | 58046 | -0.93% |
| 29 Dec 2023 | 485.61 | 476.88 | 487.14 | 472.35 | 89832 | 2.23% |
| 28 Dec 2023 | 475.02 | 478.31 | 484.75 | 474.26 | 33398 | -0.69% |
| 27 Dec 2023 | 478.31 | 479.51 | 483.08 | 476.64 | 46885 | 0.23% |
| 26 Dec 2023 | 477.22 | 488.62 | 491.91 | 475.21 | 140231 | -2.22% |
| 22 Dec 2023 | 488.05 | 481.89 | 489.43 | 477.12 | 67140 | 1.97% |
| 21 Dec 2023 | 478.60 | 464.71 | 480.17 | 460.18 | 153978 | 3.53% |
| 20 Dec 2023 | 462.28 | 475.50 | 484.28 | 448.45 | 92296 | -2.68% |
| 19 Dec 2023 | 475.02 | 473.83 | 480.79 | 472.06 | 48738 | 0.03% |
| 18 Dec 2023 | 474.88 | 480.94 | 484.75 | 473.16 | 43577 | -1.55% |
| 15 Dec 2023 | 482.37 | 485.76 | 490.48 | 476.21 | 68518 | -0.50% |
| 14 Dec 2023 | 484.80 | 486.71 | 493.34 | 481.89 | 38581 | -0.19% |
| 13 Dec 2023 | 485.71 | 485.57 | 490.48 | 480.03 | 33157 | 0.03% |
| 12 Dec 2023 | 485.57 | 488.28 | 493.34 | 480.94 | 31147 | -0.03% |
| 11 Dec 2023 | 485.71 | 489.53 | 491.34 | 480.46 | 62038 | -0.04% |
| 08 Dec 2023 | 485.90 | 497.11 | 502.50 | 481.80 | 84604 | -2.14% |
| 07 Dec 2023 | 496.54 | 505.60 | 505.60 | 492.15 | 56162 | -1.30% |
| 06 Dec 2023 | 503.08 | 517.20 | 518.87 | 501.21 | 95097 | -2.31% |
| 05 Dec 2023 | 515.00 | 500.07 | 529.03 | 496.06 | 150517 | 3.59% |
| 04 Dec 2023 | 497.16 | 511.47 | 511.47 | 494.30 | 74509 | -1.67% |
| 01 Dec 2023 | 505.60 | 496.16 | 509.71 | 492.34 | 102124 | 2.13% |
| 30 Nov 2023 | 495.06 | 491.39 | 500.45 | 489.05 | 74710 | 2.47% |
| 29 Nov 2023 | 483.13 | 494.49 | 500.79 | 474.93 | 203336 | -2.19% |
| 28 Nov 2023 | 493.96 | 503.41 | 503.41 | 489.29 | 51219 | -1.19% |
| 24 Nov 2023 | 499.93 | 507.89 | 523.11 | 497.25 | 187005 | -1.51% |
| 23 Nov 2023 | 507.61 | 507.46 | 513.95 | 502.50 | 42740 | 0.32% |
| 22 Nov 2023 | 505.99 | 516.29 | 520.25 | 502.41 | 90035 | -2.03% |
| 21 Nov 2023 | 516.48 | 498.69 | 527.07 | 498.07 | 211471 | 3.57% |
| 20 Nov 2023 | 498.69 | 500.59 | 509.56 | 491.67 | 101373 | -0.67% |
| 17 Nov 2023 | 502.07 | 504.51 | 512.71 | 497.21 | 135364 | -0.10% |
| 16 Nov 2023 | 502.55 | 508.47 | 510.47 | 497.87 | 168563 | -1.32% |
| 15 Nov 2023 | 509.28 | 459.85 | 525.79 | 448.92 | 1102647 | 12.17% |
| 13 Nov 2023 | 454.03 | 454.12 | 460.52 | 443.48 | 56114 | -0.63% |
| 12 Nov 2023 | 456.89 | 467.58 | 467.58 | 449.40 | 33263 | 2.01% |
| 10 Nov 2023 | 447.87 | 458.04 | 462.81 | 444.68 | 80152 | -2.07% |
| 09 Nov 2023 | 457.32 | 461.61 | 467.77 | 451.64 | 172627 | 0.99% |
| 08 Nov 2023 | 452.83 | 458.70 | 462.28 | 451.02 | 49312 | -1.28% |
| 07 Nov 2023 | 458.70 | 451.31 | 468.25 | 451.31 | 160094 | 1.96% |
| 06 Nov 2023 | 449.88 | 447.54 | 456.79 | 440.86 | 179493 | 0.55% |
| 03 Nov 2023 | 447.40 | 459.94 | 470.44 | 439.76 | 615646 | -5.69% |
| 02 Nov 2023 | 474.40 | 477.12 | 480.89 | 470.92 | 15436 | 0.63% |
| 01 Nov 2023 | 471.44 | 485.71 | 488.43 | 467.58 | 30363 | -1.56% |
| 31 Oct 2023 | 478.89 | 486.52 | 491.39 | 469.87 | 111848 | -0.98% |
| 30 Oct 2023 | 483.61 | 475.78 | 486.52 | 470.49 | 39306 | 1.79% |
| 27 Oct 2023 | 475.12 | 467.58 | 489.00 | 467.58 | 63962 | 1.76% |
| 26 Oct 2023 | 466.91 | 466.48 | 476.17 | 448.64 | 62634 | 0.09% |
| 25 Oct 2023 | 466.48 | 476.17 | 483.66 | 459.28 | 69721 | -2.11% |
| 23 Oct 2023 | 476.55 | 482.99 | 496.78 | 463.76 | 102490 | -2.28% |
| 20 Oct 2023 | 487.66 | 488.86 | 497.59 | 482.18 | 45895 | -0.25% |
| 19 Oct 2023 | 488.86 | 485.76 | 492.58 | 483.99 | 30010 | -0.42% |
| 18 Oct 2023 | 490.91 | 495.25 | 497.40 | 488.62 | 41829 | -0.22% |
| 17 Oct 2023 | 492.01 | 492.39 | 503.22 | 488.71 | 70394 | 0.68% |
| 16 Oct 2023 | 488.71 | 505.75 | 513.72 | 485.71 | 178300 | -4.18% |
| 13 Oct 2023 | 510.04 | 513.91 | 517.20 | 506.80 | 30393 | -0.75% |
| 12 Oct 2023 | 513.91 | 509.56 | 516.77 | 505.08 | 102618 | 1.37% |
| 11 Oct 2023 | 506.94 | 502.41 | 510.09 | 501.02 | 56866 | 1.24% |
| 10 Oct 2023 | 500.74 | 500.64 | 509.76 | 496.20 | 36691 | 0.57% |
| 09 Oct 2023 | 497.92 | 510.52 | 521.02 | 492.48 | 135388 | -2.89% |
| 06 Oct 2023 | 512.76 | 520.73 | 521.02 | 511.47 | 36031 | -0.95% |
| 05 Oct 2023 | 517.68 | 516.24 | 520.97 | 515.29 | 72743 | 0.87% |
| 04 Oct 2023 | 513.24 | 529.32 | 530.51 | 511.71 | 95680 | -3.11% |
| 03 Oct 2023 | 529.70 | 525.74 | 536.81 | 521.06 | 240624 | 0.72% |
| 29 Sep 2023 | 525.93 | 516.05 | 533.18 | 516.05 | 109890 | 2.52% |
| 28 Sep 2023 | 513.00 | 513.38 | 529.60 | 510.28 | 143571 | 0.31% |
| 27 Sep 2023 | 511.42 | 510.04 | 519.06 | 508.32 | 32959 | -0.37% |
| 26 Sep 2023 | 513.33 | 529.51 | 529.51 | 511.42 | 124598 | -2.73% |
| 25 Sep 2023 | 527.74 | 520.25 | 533.85 | 518.25 | 73745 | 0.62% |
| 22 Sep 2023 | 524.50 | 533.23 | 542.96 | 521.40 | 78175 | -1.27% |
| 21 Sep 2023 | 531.27 | 543.73 | 545.54 | 529.60 | 33597 | -2.77% |
| 20 Sep 2023 | 546.40 | 549.64 | 552.84 | 534.37 | 58277 | -0.70% |
| 18 Sep 2023 | 550.26 | 551.88 | 564.72 | 544.87 | 77744 | -0.29% |
| 15 Sep 2023 | 551.88 | 549.64 | 555.42 | 540.15 | 52512 | 1.24% |
| 14 Sep 2023 | 545.11 | 539.15 | 555.08 | 529.65 | 238292 | 3.87% |
| 13 Sep 2023 | 524.78 | 519.68 | 536.28 | 517.87 | 81044 | 0.98% |
| 12 Sep 2023 | 519.68 | 550.12 | 556.18 | 515.39 | 150188 | -5.80% |
| 11 Sep 2023 | 551.69 | 554.94 | 561.24 | 548.35 | 68903 | 0.36% |
| 08 Sep 2023 | 549.69 | 557.09 | 567.77 | 546.54 | 74264 | -1.33% |
| 07 Sep 2023 | 557.09 | 561.05 | 568.73 | 555.89 | 30551 | -0.51% |
| 06 Sep 2023 | 559.95 | 570.64 | 570.64 | 556.70 | 65843 | -1.65% |
| 05 Sep 2023 | 569.35 | 570.11 | 586.81 | 564.43 | 220139 | -0.13% |
| 04 Sep 2023 | 570.11 | 584.09 | 584.09 | 566.29 | 86002 | 1.02% |
| 01 Sep 2023 | 564.34 | 561.76 | 569.40 | 558.28 | 77847 | 0.94% |
| 31 Aug 2023 | 559.09 | 543.68 | 569.01 | 536.33 | 596906 | 3.52% |
| 30 Aug 2023 | 540.10 | 543.39 | 545.35 | 532.37 | 69115 | -0.14% |
| 29 Aug 2023 | 540.86 | 533.18 | 543.92 | 530.61 | 107191 | 2.15% |
| 28 Aug 2023 | 529.46 | 529.27 | 543.20 | 527.12 | 124766 | 0.63% |
| 25 Aug 2023 | 526.17 | 531.80 | 545.78 | 524.83 | 131144 | -1.35% |
| 24 Aug 2023 | 533.37 | 526.74 | 543.34 | 526.74 | 161542 | 1.76% |
| 23 Aug 2023 | 524.12 | 506.99 | 531.51 | 504.84 | 199200 | 4.40% |
| 22 Aug 2023 | 502.03 | 511.95 | 524.55 | 499.07 | 157702 | -1.58% |
| 21 Aug 2023 | 510.09 | 505.75 | 514.29 | 498.35 | 144418 | 1.65% |
| 18 Aug 2023 | 501.83 | 495.44 | 504.60 | 492.15 | 115301 | 1.29% |
| 17 Aug 2023 | 495.44 | 482.85 | 505.75 | 482.85 | 240508 | 2.64% |
| 16 Aug 2023 | 482.70 | 485.71 | 493.20 | 474.45 | 355394 | -2.62% |
| 14 Aug 2023 | 495.68 | 534.76 | 538.67 | 489.62 | 616355 | -8.12% |
| 11 Aug 2023 | 539.48 | 566.01 | 570.64 | 517.10 | 1070489 | -13.12% |
| 10 Aug 2023 | 620.92 | 617.20 | 633.71 | 607.90 | 170082 | 0.78% |
| 09 Aug 2023 | 616.11 | 605.75 | 626.94 | 604.18 | 114653 | 2.07% |
| 08 Aug 2023 | 603.60 | 604.99 | 615.48 | 598.83 | 93020 | 0.19% |
| 07 Aug 2023 | 602.46 | 602.22 | 614.24 | 598.98 | 103266 | 0.21% |
| 04 Aug 2023 | 601.22 | 598.83 | 608.90 | 595.30 | 109607 | 1.00% |
| 03 Aug 2023 | 595.25 | 588.19 | 604.99 | 582.18 | 74792 | 1.11% |
| 02 Aug 2023 | 588.72 | 599.26 | 615.48 | 579.41 | 129569 | -2.66% |
| 01 Aug 2023 | 604.80 | 612.10 | 618.49 | 599.17 | 86318 | -1.15% |
| 31 Jul 2023 | 611.86 | 584.14 | 618.49 | 581.23 | 179600 | 2.62% |
| 28 Jul 2023 | 596.26 | 590.67 | 598.88 | 583.47 | 135066 | 1.06% |
| 27 Jul 2023 | 590.01 | 570.25 | 600.03 | 567.77 | 368877 | 4.92% |
| 26 Jul 2023 | 562.33 | 569.25 | 580.80 | 558.71 | 90269 | -1.00% |
| 25 Jul 2023 | 568.01 | 566.82 | 582.66 | 563.29 | 170429 | 0.21% |
| 24 Jul 2023 | 566.82 | 551.65 | 572.78 | 551.65 | 172452 | 3.19% |
| 21 Jul 2023 | 549.31 | 565.39 | 569.63 | 545.92 | 128087 | -3.43% |
| 20 Jul 2023 | 568.82 | 546.78 | 572.50 | 543.92 | 285471 | 4.68% |
| 19 Jul 2023 | 543.39 | 540.10 | 552.50 | 540.10 | 129411 | 0.69% |
| 18 Jul 2023 | 539.67 | 539.15 | 551.46 | 533.52 | 150978 | 0.91% |
| 17 Jul 2023 | 534.80 | 537.05 | 547.73 | 530.65 | 87160 | 0.12% |
| 14 Jul 2023 | 534.18 | 535.81 | 539.05 | 523.50 | 80589 | 0.55% |
| 13 Jul 2023 | 531.27 | 559.18 | 559.18 | 526.07 | 300308 | -1.87% |
| 12 Jul 2023 | 541.39 | 524.83 | 544.87 | 523.69 | 139938 | 3.87% |
| 11 Jul 2023 | 521.21 | 527.22 | 547.11 | 516.43 | 163404 | -1.84% |
| 10 Jul 2023 | 530.99 | 522.06 | 540.05 | 521.06 | 151601 | 1.71% |
| 07 Jul 2023 | 522.06 | 519.87 | 528.31 | 513.00 | 73558 | -0.04% |
| 06 Jul 2023 | 522.26 | 511.47 | 534.95 | 507.66 | 170637 | 2.15% |
| 05 Jul 2023 | 511.28 | 513.05 | 524.55 | 507.23 | 75945 | 0.07% |
| 04 Jul 2023 | 510.90 | 516.24 | 529.65 | 508.85 | 66917 | -0.68% |
| 03 Jul 2023 | 514.38 | 522.97 | 531.13 | 512.57 | 59524 | -1.06% |
| 30 Jun 2023 | 519.87 | 532.47 | 532.47 | 511.85 | 91216 | -2.37% |
| 28 Jun 2023 | 532.47 | 541.63 | 545.01 | 524.83 | 129324 | -1.00% |
| 27 Jun 2023 | 537.86 | 519.58 | 545.59 | 516.20 | 326137 | 4.33% |
| 26 Jun 2023 | 515.53 | 501.64 | 520.30 | 500.98 | 105452 | 2.94% |
| 23 Jun 2023 | 500.83 | 510.28 | 518.87 | 485.80 | 149256 | -1.51% |
| 22 Jun 2023 | 508.51 | 504.98 | 522.92 | 500.16 | 138738 | 0.65% |
| 21 Jun 2023 | 505.22 | 472.54 | 506.99 | 472.54 | 371420 | 8.40% |
| 20 Jun 2023 | 466.05 | 460.95 | 474.26 | 456.41 | 110847 | 2.23% |
| 19 Jun 2023 | 455.89 | 486.66 | 490.29 | 451.45 | 184198 | -5.35% |
| 16 Jun 2023 | 481.65 | 489.53 | 489.53 | 472.35 | 85008 | -1.09% |
| 15 Jun 2023 | 486.95 | 481.89 | 491.20 | 477.60 | 54694 | 0.15% |
| 14 Jun 2023 | 486.23 | 496.16 | 500.98 | 480.79 | 108485 | -1.19% |
| 13 Jun 2023 | 492.10 | 495.01 | 500.98 | 485.14 | 150529 | 1.11% |
| 12 Jun 2023 | 486.71 | 481.41 | 491.43 | 474.45 | 182607 | 1.59% |
| 09 Jun 2023 | 479.08 | 494.01 | 496.11 | 472.44 | 95710 | -2.21% |
| 08 Jun 2023 | 489.91 | 517.20 | 517.20 | 484.75 | 127952 | -4.72% |
| 07 Jun 2023 | 514.19 | 500.02 | 523.69 | 499.69 | 165506 | 3.17% |
| 06 Jun 2023 | 498.40 | 489.38 | 505.75 | 488.33 | 128260 | 2.71% |
| 05 Jun 2023 | 485.23 | 493.63 | 495.87 | 468.96 | 149768 | -1.28% |
| 02 Jun 2023 | 491.53 | 515.29 | 515.29 | 486.66 | 181558 | -4.05% |
| 01 Jun 2023 | 512.28 | 492.39 | 514.91 | 490.48 | 352966 | 4.71% |
| 31 May 2023 | 489.24 | 485.80 | 496.78 | 479.98 | 157578 | 0.71% |
| 30 May 2023 | 485.80 | 491.20 | 495.63 | 479.60 | 233970 | -1.57% |
| 29 May 2023 | 493.53 | 485.71 | 502.88 | 477.79 | 878479 | 3.00% |
| 26 May 2023 | 479.17 | 438.95 | 491.15 | 428.69 | 2568764 | 9.78% |
| 25 May 2023 | 436.47 | 383.70 | 444.39 | 383.56 | 1915096 | 11.51% |
| 24 May 2023 | 391.43 | 396.96 | 407.08 | 388.66 | 164507 | -0.30% |
| 23 May 2023 | 392.62 | 401.59 | 404.84 | 387.14 | 132058 | -1.60% |
| 22 May 2023 | 399.02 | 395.72 | 402.59 | 391.72 | 96595 | 0.83% |
| 19 May 2023 | 395.72 | 397.30 | 400.02 | 390.38 | 85609 | -0.59% |
| 18 May 2023 | 398.06 | 387.33 | 401.54 | 385.08 | 270368 | 3.36% |
| 17 May 2023 | 385.13 | 380.74 | 390.19 | 379.31 | 344600 | 0.85% |
| 16 May 2023 | 381.89 | 365.90 | 393.15 | 362.75 | 931507 | 5.05% |
| 15 May 2023 | 363.52 | 353.12 | 366.43 | 348.39 | 161379 | 2.72% |
| 12 May 2023 | 353.88 | 361.47 | 363.57 | 352.21 | 79463 | -1.99% |
| 11 May 2023 | 361.08 | 369.86 | 369.86 | 358.89 | 100761 | -1.93% |
| 10 May 2023 | 368.19 | 366.29 | 370.91 | 360.66 | 98408 | 0.52% |
| 09 May 2023 | 366.29 | 368.38 | 369.77 | 359.84 | 54167 | 0.08% |
| 08 May 2023 | 366.00 | 363.57 | 372.06 | 361.70 | 102092 | 0.90% |
| 05 May 2023 | 362.75 | 362.61 | 370.01 | 358.03 | 68731 | 0.52% |
| 04 May 2023 | 360.89 | 363.47 | 363.47 | 357.94 | 37347 | -0.20% |
| 03 May 2023 | 361.61 | 361.94 | 365.33 | 358.03 | 51523 | 0.20% |
| 02 May 2023 | 360.89 | 370.25 | 370.67 | 356.89 | 87418 | -2.01% |
| 28 Apr 2023 | 368.29 | 371.82 | 378.31 | 367.38 | 46890 | -1.13% |
| 27 Apr 2023 | 372.49 | 369.58 | 380.74 | 364.04 | 41239 | 1.29% |
| 26 Apr 2023 | 367.76 | 368.81 | 371.82 | 366.91 | 21865 | 0.18% |
| 25 Apr 2023 | 367.10 | 369.58 | 372.77 | 365.47 | 51861 | -0.19% |
| 24 Apr 2023 | 367.81 | 372.20 | 383.08 | 366.52 | 74777 | -0.53% |
| 21 Apr 2023 | 369.77 | 372.06 | 374.30 | 366.91 | 41847 | -0.14% |
| 20 Apr 2023 | 370.29 | 370.63 | 376.78 | 365.95 | 49196 | -1.08% |
| 19 Apr 2023 | 374.35 | 372.63 | 380.74 | 368.53 | 80222 | 0.31% |
| 18 Apr 2023 | 373.20 | 354.88 | 379.79 | 350.83 | 123599 | 5.80% |
| 17 Apr 2023 | 352.73 | 354.98 | 356.55 | 350.30 | 42082 | -1.07% |
| 13 Apr 2023 | 356.55 | 364.52 | 365.14 | 355.45 | 46627 | -2.15% |
| 12 Apr 2023 | 364.38 | 357.65 | 367.38 | 353.55 | 85417 | 2.39% |
| 11 Apr 2023 | 355.88 | 362.42 | 365.43 | 353.88 | 125886 | -1.80% |
| 10 Apr 2023 | 362.42 | 344.77 | 367.38 | 342.14 | 278296 | 6.70% |
| 06 Apr 2023 | 339.66 | 330.17 | 343.43 | 325.40 | 127931 | 3.41% |
| 05 Apr 2023 | 328.45 | 333.98 | 342.52 | 322.77 | 188639 | -1.13% |
| 03 Apr 2023 | 332.22 | 340.66 | 343.53 | 329.83 | 79195 | -2.03% |
| 31 Mar 2023 | 339.09 | 329.21 | 341.62 | 329.21 | 70368 | 2.87% |
| 29 Mar 2023 | 329.64 | 323.30 | 334.46 | 321.10 | 62222 | 1.95% |
| 28 Mar 2023 | 323.34 | 316.43 | 326.35 | 316.19 | 65836 | 2.26% |
| 27 Mar 2023 | 316.19 | 329.07 | 329.07 | 313.42 | 119499 | -3.30% |
| 24 Mar 2023 | 326.97 | 318.38 | 335.89 | 318.38 | 146249 | 3.35% |
| 23 Mar 2023 | 316.38 | 320.72 | 326.06 | 310.13 | 196868 | -1.53% |
| 22 Mar 2023 | 321.29 | 326.59 | 329.02 | 319.29 | 45414 | -0.99% |
| 21 Mar 2023 | 324.49 | 331.12 | 332.08 | 322.58 | 32840 | -1.61% |
| 20 Mar 2023 | 329.79 | 327.30 | 337.32 | 311.08 | 156292 | 0.73% |
| 17 Mar 2023 | 327.40 | 333.89 | 338.90 | 321.10 | 70708 | -1.31% |
| 16 Mar 2023 | 331.74 | 330.98 | 343.29 | 326.40 | 292029 | 0.85% |
| 15 Mar 2023 | 328.93 | 331.12 | 336.42 | 328.31 | 50337 | -0.25% |
| 14 Mar 2023 | 329.74 | 335.22 | 336.56 | 327.78 | 42050 | -1.02% |
| 13 Mar 2023 | 333.13 | 339.38 | 339.47 | 330.17 | 59965 | -2.20% |
| 10 Mar 2023 | 340.62 | 350.16 | 351.49 | 334.75 | 138973 | -1.33% |
| 09 Mar 2023 | 345.20 | 356.84 | 356.84 | 336.85 | 82527 | -0.55% |
| 08 Mar 2023 | 347.10 | 354.55 | 359.27 | 344.05 | 155369 | -1.48% |
| 06 Mar 2023 | 352.31 | 352.59 | 354.98 | 350.21 | 34793 | 0.52% |
| 03 Mar 2023 | 350.49 | 352.73 | 354.88 | 348.01 | 46988 | 0.05% |
| 02 Mar 2023 | 350.30 | 353.40 | 355.45 | 346.53 | 57603 | -0.26% |
| 01 Mar 2023 | 351.21 | 351.21 | 356.31 | 348.77 | 58359 | 0.03% |
| 28 Feb 2023 | 351.11 | 351.16 | 365.86 | 348.30 | 118563 | 0.15% |
| 27 Feb 2023 | 350.59 | 355.93 | 359.51 | 346.10 | 66788 | -1.77% |
| 24 Feb 2023 | 356.89 | 357.94 | 361.51 | 347.58 | 62665 | 0.36% |
| 23 Feb 2023 | 355.60 | 364.28 | 367.29 | 354.02 | 62141 | -1.77% |
| 22 Feb 2023 | 361.99 | 370.15 | 374.97 | 358.03 | 115318 | -2.48% |
| 21 Feb 2023 | 371.20 | 379.31 | 384.08 | 367.53 | 83143 | -1.51% |
| 20 Feb 2023 | 376.88 | 391.62 | 392.62 | 370.58 | 78695 | -3.40% |
| 17 Feb 2023 | 390.14 | 382.46 | 393.39 | 381.55 | 64427 | 1.84% |
| 16 Feb 2023 | 383.08 | 380.36 | 396.77 | 369.82 | 152654 | 1.19% |
| 15 Feb 2023 | 378.59 | 377.74 | 385.51 | 375.54 | 145316 | -0.77% |
| 14 Feb 2023 | 381.51 | 368.34 | 397.63 | 367.67 | 443620 | -4.32% |
| 13 Feb 2023 | 398.73 | 406.51 | 409.23 | 397.06 | 51434 | -1.56% |
| 10 Feb 2023 | 405.03 | 415.43 | 419.87 | 402.74 | 44775 | -1.87% |
| 09 Feb 2023 | 412.76 | 412.23 | 422.25 | 408.70 | 75831 | 1.29% |
| 08 Feb 2023 | 407.51 | 408.27 | 423.59 | 404.26 | 158025 | 0.46% |
| 07 Feb 2023 | 405.65 | 404.55 | 408.61 | 403.55 | 40226 | 0.47% |
| 06 Feb 2023 | 403.74 | 399.44 | 408.61 | 395.82 | 37279 | 1.05% |
| 03 Feb 2023 | 399.54 | 408.37 | 409.37 | 397.11 | 44855 | -1.53% |
| 02 Feb 2023 | 405.74 | 405.93 | 411.52 | 398.87 | 62987 | -0.05% |
| 01 Feb 2023 | 405.93 | 400.78 | 415.09 | 394.72 | 114414 | 1.66% |
| 31 Jan 2023 | 399.30 | 396.77 | 406.27 | 396.77 | 43731 | 1.29% |
| 30 Jan 2023 | 394.20 | 401.74 | 409.03 | 383.84 | 140901 | -2.28% |
| 27 Jan 2023 | 403.40 | 397.82 | 410.85 | 395.91 | 126525 | -0.12% |
| 25 Jan 2023 | 403.88 | 405.55 | 417.43 | 398.87 | 52057 | 0.44% |
| 24 Jan 2023 | 402.12 | 404.22 | 411.66 | 399.44 | 79906 | -0.46% |
| 23 Jan 2023 | 403.98 | 405.55 | 410.23 | 396.63 | 83619 | 0.80% |
| 20 Jan 2023 | 400.78 | 406.12 | 413.52 | 398.87 | 83877 | -0.57% |
| 19 Jan 2023 | 403.07 | 425.88 | 429.07 | 399.49 | 188106 | -5.86% |
| 18 Jan 2023 | 428.17 | 424.59 | 432.94 | 422.54 | 98266 | 1.33% |
| 17 Jan 2023 | 422.54 | 431.32 | 434.18 | 419.87 | 74488 | -2.26% |
| 16 Jan 2023 | 432.32 | 443.24 | 453.26 | 430.08 | 152399 | -2.35% |
| 13 Jan 2023 | 442.72 | 450.83 | 456.70 | 438.95 | 187989 | -1.76% |
| 12 Jan 2023 | 450.64 | 432.13 | 459.94 | 424.97 | 502065 | 4.76% |
| 11 Jan 2023 | 430.17 | 427.88 | 436.95 | 426.59 | 145366 | 0.28% |
| 10 Jan 2023 | 428.98 | 422.25 | 437.90 | 419.48 | 210514 | 2.08% |
| 09 Jan 2023 | 420.25 | 431.32 | 432.46 | 418.91 | 55803 | -0.97% |
| 06 Jan 2023 | 424.35 | 423.49 | 441.29 | 417.00 | 263159 | -0.65% |
| 05 Jan 2023 | 427.12 | 430.36 | 441.67 | 419.91 | 196653 | -0.98% |
| 04 Jan 2023 | 431.36 | 431.32 | 441.48 | 425.78 | 185480 | -1.70% |
| 03 Jan 2023 | 438.81 | 443.82 | 448.49 | 435.18 | 241435 | -1.13% |
| 02 Jan 2023 | 443.82 | 438.47 | 448.49 | 425.40 | 637115 | 4.75% |
| 30 Dec 2022 | 423.68 | 395.10 | 431.79 | 395.06 | 684055 | 7.94% |
| 29 Dec 2022 | 392.53 | 388.38 | 396.25 | 383.60 | 85346 | 0.22% |
| 28 Dec 2022 | 391.67 | 382.17 | 399.40 | 380.50 | 165090 | 2.56% |
| 27 Dec 2022 | 381.89 | 378.79 | 388.85 | 378.79 | 156298 | 1.47% |
| 26 Dec 2022 | 376.35 | 362.80 | 384.32 | 362.80 | 71187 | 3.00% |
| 23 Dec 2022 | 365.38 | 383.60 | 388.04 | 352.11 | 333529 | -6.14% |
| 22 Dec 2022 | 389.28 | 386.37 | 393.34 | 376.73 | 231834 | 0.98% |
| 21 Dec 2022 | 385.51 | 400.78 | 403.64 | 377.02 | 329060 | -3.11% |
| 20 Dec 2022 | 397.87 | 385.51 | 403.17 | 383.89 | 384063 | 3.61% |
| 19 Dec 2022 | 383.99 | 379.36 | 389.33 | 379.36 | 84709 | 0.08% |
| 16 Dec 2022 | 383.70 | 380.74 | 389.33 | 377.02 | 76456 | 0.51% |
| 15 Dec 2022 | 381.74 | 385.47 | 390.28 | 380.26 | 72252 | -0.56% |
| 14 Dec 2022 | 383.89 | 385.32 | 388.28 | 377.12 | 80086 | 0.27% |
| 13 Dec 2022 | 382.84 | 385.04 | 391.05 | 380.55 | 116058 | -0.08% |
| 12 Dec 2022 | 383.13 | 366.05 | 389.33 | 366.05 | 248859 | 3.09% |
| 09 Dec 2022 | 371.63 | 386.37 | 388.38 | 364.71 | 184985 | -1.93% |
| 08 Dec 2022 | 378.93 | 378.55 | 386.47 | 362.61 | 120631 | 0.94% |
| 07 Dec 2022 | 375.40 | 379.31 | 386.47 | 373.11 | 181564 | -0.42% |
| 06 Dec 2022 | 376.97 | 374.83 | 385.51 | 368.38 | 348792 | 0.70% |
| 05 Dec 2022 | 374.35 | 363.57 | 399.83 | 362.61 | 2030472 | 3.80% |
| 02 Dec 2022 | 360.66 | 330.02 | 362.61 | 330.02 | 458835 | 9.81% |
| 01 Dec 2022 | 328.45 | 328.26 | 335.42 | 324.49 | 51885 | 1.82% |
| 30 Nov 2022 | 322.58 | 324.11 | 325.30 | 318.24 | 45926 | 0.18% |
| 29 Nov 2022 | 322.01 | 329.21 | 333.65 | 319.81 | 38136 | -1.46% |
| 28 Nov 2022 | 326.78 | 327.16 | 330.79 | 322.63 | 38867 | 1.39% |
| 25 Nov 2022 | 322.29 | 323.68 | 330.17 | 317.71 | 68026 | -0.22% |
| 24 Nov 2022 | 323.01 | 336.85 | 336.85 | 321.24 | 49561 | -3.96% |
| 23 Nov 2022 | 336.32 | 333.98 | 339.04 | 320.82 | 56456 | 1.31% |
| 22 Nov 2022 | 331.98 | 320.00 | 333.22 | 320.00 | 21183 | 2.70% |
| 21 Nov 2022 | 323.25 | 328.45 | 331.31 | 321.58 | 43032 | -1.32% |
| 18 Nov 2022 | 327.59 | 337.71 | 341.33 | 324.44 | 46271 | -2.42% |
| 17 Nov 2022 | 335.70 | 331.03 | 342.48 | 330.17 | 110821 | 2.67% |
| 16 Nov 2022 | 326.97 | 316.81 | 329.40 | 312.75 | 97573 | 2.48% |
| 15 Nov 2022 | 319.05 | 321.63 | 326.87 | 316.33 | 108421 | -1.78% |
| 14 Nov 2022 | 324.82 | 321.53 | 328.26 | 314.99 | 78950 | 1.04% |
| 11 Nov 2022 | 321.48 | 327.30 | 327.88 | 320.62 | 50143 | 0.15% |
| 10 Nov 2022 | 321.01 | 332.41 | 332.41 | 318.14 | 45757 | -3.43% |
| 09 Nov 2022 | 332.41 | 327.26 | 338.71 | 321.91 | 110862 | 3.77% |
| 07 Nov 2022 | 320.34 | 329.21 | 333.75 | 314.99 | 86002 | -1.96% |
| 04 Nov 2022 | 326.73 | 335.70 | 341.62 | 324.68 | 67020 | -2.04% |
| 03 Nov 2022 | 333.55 | 336.08 | 337.61 | 327.35 | 109682 | -0.56% |
| 02 Nov 2022 | 335.42 | 345.82 | 346.39 | 332.74 | 53315 | -2.37% |
| 01 Nov 2022 | 343.57 | 354.26 | 357.22 | 341.62 | 39006 | -2.39% |
| 31 Oct 2022 | 351.97 | 349.59 | 358.60 | 349.59 | 45667 | -0.45% |
| 28 Oct 2022 | 353.55 | 356.89 | 358.36 | 351.45 | 77326 | 0.53% |
| 27 Oct 2022 | 351.69 | 358.13 | 362.32 | 349.11 | 55246 | -1.85% |
| 25 Oct 2022 | 358.32 | 341.62 | 361.66 | 339.57 | 115595 | 3.82% |
| 24 Oct 2022 | 345.15 | 346.91 | 350.11 | 343.53 | 42673 | 3.39% |
| 21 Oct 2022 | 333.84 | 341.76 | 345.77 | 332.55 | 36576 | -2.32% |
| 20 Oct 2022 | 341.76 | 352.02 | 352.02 | 338.47 | 33041 | -2.49% |
| 19 Oct 2022 | 350.49 | 359.75 | 359.89 | 347.34 | 45168 | -2.11% |
| 18 Oct 2022 | 358.03 | 355.98 | 359.99 | 347.82 | 67169 | 0.58% |
| 17 Oct 2022 | 355.98 | 334.75 | 360.13 | 331.98 | 82950 | 5.07% |
| 14 Oct 2022 | 338.80 | 333.98 | 347.63 | 333.98 | 51981 | 2.39% |
| 13 Oct 2022 | 330.88 | 341.57 | 341.57 | 329.26 | 26759 | -0.94% |
| 12 Oct 2022 | 334.03 | 333.03 | 344.86 | 329.17 | 31823 | -0.44% |
| 11 Oct 2022 | 335.51 | 342.43 | 347.96 | 333.98 | 51648 | -2.02% |
| 10 Oct 2022 | 342.43 | 348.30 | 351.11 | 339.66 | 57947 | -2.86% |
| 07 Oct 2022 | 352.50 | 359.75 | 359.75 | 336.37 | 40491 | -1.51% |
| 06 Oct 2022 | 357.89 | 351.64 | 363.52 | 351.64 | 40718 | 0.78% |
| 04 Oct 2022 | 355.12 | 359.51 | 366.14 | 353.16 | 48379 | -0.57% |
| 03 Oct 2022 | 357.17 | 364.52 | 369.10 | 353.26 | 62383 | -2.92% |
| 30 Sep 2022 | 367.91 | 347.01 | 371.10 | 336.04 | 105729 | 7.61% |
| 29 Sep 2022 | 341.90 | 344.86 | 349.25 | 334.89 | 50611 | -0.21% |
| 28 Sep 2022 | 342.62 | 333.98 | 353.78 | 333.98 | 50792 | -0.62% |
| 27 Sep 2022 | 344.77 | 354.60 | 359.03 | 343.53 | 61592 | -2.14% |
| 26 Sep 2022 | 352.31 | 376.83 | 376.83 | 349.49 | 101658 | -5.44% |
| 23 Sep 2022 | 372.58 | 391.05 | 393.15 | 369.48 | 52995 | -3.74% |
| 22 Sep 2022 | 387.04 | 372.54 | 389.33 | 366.52 | 94880 | 3.52% |
| 21 Sep 2022 | 373.87 | 383.60 | 388.85 | 372.44 | 86206 | -1.79% |
| 20 Sep 2022 | 380.69 | 367.48 | 385.51 | 367.48 | 168193 | 3.80% |
| 19 Sep 2022 | 366.76 | 365.95 | 376.92 | 362.13 | 70668 | -1.60% |
| 16 Sep 2022 | 372.73 | 379.84 | 380.46 | 361.18 | 117757 | -2.13% |
| 15 Sep 2022 | 380.84 | 379.79 | 385.51 | 377.02 | 78535 | 0.35% |
| 14 Sep 2022 | 379.50 | 370.72 | 389.28 | 370.72 | 130323 | 0.31% |
| 13 Sep 2022 | 378.31 | 377.88 | 384.56 | 373.44 | 154332 | 2.01% |
| 12 Sep 2022 | 370.87 | 373.11 | 377.88 | 367.57 | 160647 | 0.97% |
| 09 Sep 2022 | 367.29 | 374.54 | 374.54 | 362.61 | 44583 | -0.84% |
| 08 Sep 2022 | 370.39 | 372.15 | 373.68 | 358.32 | 103576 | 0.91% |
| 07 Sep 2022 | 367.05 | 357.84 | 368.05 | 351.73 | 126049 | 3.04% |
| 06 Sep 2022 | 356.22 | 347.25 | 357.79 | 342.72 | 83055 | 2.58% |
| 05 Sep 2022 | 347.25 | 355.36 | 364.71 | 339.71 | 129122 | -2.28% |
| 02 Sep 2022 | 355.36 | 343.53 | 360.46 | 338.80 | 255067 | 3.09% |
| 01 Sep 2022 | 344.72 | 305.36 | 350.97 | 304.50 | 506640 | 11.02% |
| 30 Aug 2022 | 310.51 | 301.54 | 319.57 | 300.59 | 194832 | 3.15% |
| 29 Aug 2022 | 301.02 | 298.77 | 307.27 | 298.72 | 65035 | -2.28% |
| 26 Aug 2022 | 308.03 | 310.03 | 313.61 | 302.54 | 75258 | 0.55% |
| 25 Aug 2022 | 306.36 | 308.60 | 320.05 | 304.12 | 95669 | 0.77% |
| 24 Aug 2022 | 304.02 | 298.68 | 307.12 | 297.72 | 39003 | 2.03% |
| 23 Aug 2022 | 297.96 | 287.37 | 299.20 | 287.37 | 31380 | 1.76% |
| 22 Aug 2022 | 292.81 | 301.11 | 301.11 | 291.04 | 49497 | -2.76% |
| 19 Aug 2022 | 301.11 | 300.59 | 307.84 | 296.82 | 48662 | 0.88% |
| 18 Aug 2022 | 298.49 | 308.22 | 308.22 | 295.96 | 45658 | -0.77% |
| 17 Aug 2022 | 300.82 | 309.13 | 310.13 | 297.72 | 101123 | -0.87% |
| 16 Aug 2022 | 303.45 | 295.34 | 307.89 | 292.05 | 140185 | 2.30% |
| 12 Aug 2022 | 296.63 | 323.96 | 328.50 | 291.42 | 187162 | -7.53% |
| 11 Aug 2022 | 320.77 | 328.26 | 328.26 | 315.85 | 29097 | -0.47% |
| 10 Aug 2022 | 322.29 | 317.52 | 325.78 | 314.04 | 36013 | 1.50% |
| 08 Aug 2022 | 317.52 | 324.39 | 324.39 | 313.61 | 36590 | 0.27% |
| 05 Aug 2022 | 316.66 | 321.53 | 321.53 | 307.31 | 75528 | -0.44% |
| 04 Aug 2022 | 318.05 | 328.26 | 328.26 | 316.28 | 21905 | -1.67% |
| 03 Aug 2022 | 323.44 | 337.80 | 337.80 | 313.37 | 54165 | -0.83% |
| 02 Aug 2022 | 326.16 | 335.89 | 336.66 | 323.58 | 55484 | -2.37% |
| 01 Aug 2022 | 334.08 | 331.12 | 342.29 | 329.31 | 58820 | 1.10% |
| 29 Jul 2022 | 330.45 | 319.67 | 332.74 | 313.18 | 111550 | 5.43% |
| 28 Jul 2022 | 313.42 | 309.84 | 314.66 | 305.50 | 26420 | 1.59% |
| 27 Jul 2022 | 308.51 | 303.40 | 310.03 | 302.21 | 25622 | 1.27% |
| 26 Jul 2022 | 304.64 | 310.13 | 310.13 | 300.73 | 37634 | -1.36% |
| 25 Jul 2022 | 308.84 | 316.81 | 319.24 | 306.41 | 42336 | -1.83% |
| 22 Jul 2022 | 314.61 | 316.81 | 321.91 | 311.75 | 37006 | -0.24% |
| 21 Jul 2022 | 315.38 | 316.81 | 326.59 | 312.99 | 49464 | -0.88% |
| 20 Jul 2022 | 318.19 | 312.99 | 320.67 | 306.31 | 77367 | 3.80% |
| 19 Jul 2022 | 306.55 | 310.99 | 313.94 | 304.40 | 56690 | -1.14% |
| 18 Jul 2022 | 310.08 | 294.96 | 312.90 | 294.96 | 86767 | 5.56% |
| 15 Jul 2022 | 293.76 | 292.62 | 295.34 | 290.76 | 19259 | 1.40% |
| 14 Jul 2022 | 289.71 | 293.91 | 293.91 | 288.42 | 16336 | -0.15% |
| 13 Jul 2022 | 290.14 | 290.09 | 292.47 | 285.89 | 27238 | 1.40% |
| 12 Jul 2022 | 286.13 | 295.38 | 299.97 | 285.51 | 46366 | -3.13% |
| 11 Jul 2022 | 295.38 | 301.25 | 305.64 | 293.19 | 40621 | -2.93% |
| 08 Jul 2022 | 304.31 | 305.26 | 313.66 | 298.63 | 77992 | 1.19% |
| 07 Jul 2022 | 300.73 | 298.58 | 303.45 | 294.96 | 23925 | 2.17% |
| 06 Jul 2022 | 294.34 | 297.68 | 297.68 | 288.37 | 21930 | -0.85% |
| 05 Jul 2022 | 296.86 | 298.34 | 299.30 | 287.27 | 35621 | 0.00% |
| 04 Jul 2022 | 296.86 | 293.86 | 298.92 | 288.85 | 50147 | 0.79% |
| 01 Jul 2022 | 294.53 | 286.18 | 295.81 | 281.50 | 38352 | 3.30% |
| 30 Jun 2022 | 285.13 | 273.77 | 289.90 | 268.05 | 112159 | 6.95% |
| 29 Jun 2022 | 266.61 | 270.91 | 270.91 | 265.52 | 29782 | -0.82% |
| 28 Jun 2022 | 268.81 | 265.28 | 271.00 | 262.75 | 41355 | -0.51% |
| 27 Jun 2022 | 270.19 | 278.73 | 285.13 | 261.41 | 72419 | -2.43% |
| 24 Jun 2022 | 276.92 | 276.54 | 283.41 | 274.34 | 40393 | 0.52% |
| 23 Jun 2022 | 275.49 | 271.20 | 279.02 | 266.85 | 24435 | 3.11% |
| 22 Jun 2022 | 267.19 | 276.54 | 280.93 | 263.37 | 13851 | -1.17% |
| 21 Jun 2022 | 270.34 | 265.14 | 281.50 | 257.69 | 48060 | 5.06% |
| 20 Jun 2022 | 257.31 | 267.81 | 267.81 | 250.97 | 70116 | -3.92% |
| 17 Jun 2022 | 267.81 | 265.71 | 272.48 | 262.56 | 49038 | 0.79% |
| 16 Jun 2022 | 265.71 | 273.20 | 283.89 | 262.42 | 68962 | -4.18% |
| 15 Jun 2022 | 277.30 | 275.11 | 282.93 | 271.86 | 34093 | 1.63% |
| 14 Jun 2022 | 272.86 | 274.01 | 281.02 | 271.48 | 74246 | -1.87% |
| 13 Jun 2022 | 278.07 | 291.85 | 291.85 | 275.97 | 60643 | -5.97% |
| 10 Jun 2022 | 295.72 | 288.18 | 297.39 | 285.03 | 54420 | 1.66% |
| 09 Jun 2022 | 290.90 | 283.93 | 294.53 | 281.50 | 70915 | 2.20% |
| 08 Jun 2022 | 284.65 | 299.63 | 299.63 | 281.50 | 131213 | -4.08% |
| 07 Jun 2022 | 296.77 | 294.81 | 298.72 | 286.84 | 38806 | 1.60% |
| 06 Jun 2022 | 292.09 | 297.25 | 303.45 | 289.90 | 60827 | -3.85% |
| 03 Jun 2022 | 303.78 | 311.32 | 314.85 | 301.54 | 42304 | -0.96% |
| 02 Jun 2022 | 306.74 | 307.27 | 311.18 | 297.25 | 106686 | -0.28% |
| 01 Jun 2022 | 307.60 | 316.81 | 316.81 | 303.54 | 52234 | -1.62% |
| 31 May 2022 | 312.66 | 301.54 | 315.71 | 301.54 | 83081 | 2.28% |
| 30 May 2022 | 305.69 | 312.99 | 320.34 | 303.16 | 119261 | 0.82% |
| 27 May 2022 | 303.21 | 286.27 | 309.94 | 286.27 | 303913 | 6.54% |
| 26 May 2022 | 284.60 | 284.36 | 286.18 | 267.19 | 56115 | 1.46% |
| 25 May 2022 | 280.50 | 291.00 | 291.00 | 277.21 | 48089 | -3.13% |
| 24 May 2022 | 289.56 | 281.93 | 292.86 | 281.88 | 99672 | 4.03% |
| 23 May 2022 | 278.35 | 286.27 | 289.56 | 277.06 | 44454 | -2.33% |
| 20 May 2022 | 284.98 | 281.41 | 290.04 | 281.41 | 34865 | 2.26% |
| 19 May 2022 | 278.69 | 284.36 | 288.56 | 276.73 | 76907 | -4.62% |
| 18 May 2022 | 292.19 | 293.91 | 304.35 | 287.94 | 81700 | 0.54% |
| 17 May 2022 | 290.61 | 282.65 | 295.53 | 278.64 | 194954 | 4.15% |
| 16 May 2022 | 279.02 | 285.79 | 290.90 | 275.68 | 44523 | -2.37% |
| 13 May 2022 | 285.79 | 281.50 | 292.67 | 280.83 | 61601 | 2.72% |
| 12 May 2022 | 278.21 | 290.09 | 290.09 | 274.25 | 85770 | -3.19% |
| 11 May 2022 | 287.37 | 281.36 | 300.68 | 267.19 | 413337 | 3.67% |
| 10 May 2022 | 277.21 | 300.49 | 301.35 | 267.19 | 113562 | -6.26% |
| 09 May 2022 | 295.72 | 307.65 | 307.65 | 293.09 | 129397 | -3.88% |
| 06 May 2022 | 307.65 | 305.40 | 311.94 | 299.63 | 170164 | -0.75% |
| 05 May 2022 | 309.98 | 317.09 | 324.44 | 307.27 | 130354 | -2.21% |
| 04 May 2022 | 317.00 | 327.02 | 331.79 | 313.94 | 84271 | -1.12% |
| 02 May 2022 | 320.58 | 324.39 | 325.68 | 312.99 | 59811 | -1.64% |
| 29 Apr 2022 | 325.92 | 324.44 | 334.89 | 322.72 | 136707 | -0.45% |
| 28 Apr 2022 | 327.40 | 345.43 | 345.43 | 316.47 | 531222 | -1.02% |
| 27 Apr 2022 | 330.79 | 339.71 | 339.71 | 324.25 | 81739 | -1.67% |
| 26 Apr 2022 | 336.42 | 336.70 | 341.28 | 333.03 | 35350 | 0.98% |
| 25 Apr 2022 | 333.17 | 343.53 | 343.72 | 314.90 | 91011 | -3.30% |
| 22 Apr 2022 | 344.53 | 348.82 | 352.83 | 342.57 | 71618 | -1.23% |
| 21 Apr 2022 | 348.82 | 353.93 | 353.98 | 346.39 | 52052 | 0.22% |
| 20 Apr 2022 | 348.06 | 353.16 | 362.13 | 346.91 | 73509 | -2.13% |
| 19 Apr 2022 | 355.65 | 368.05 | 372.11 | 351.16 | 81361 | -2.34% |
| 18 Apr 2022 | 364.19 | 368.67 | 369.20 | 358.46 | 75160 | -1.20% |
| 13 Apr 2022 | 368.62 | 378.83 | 379.21 | 367.38 | 69989 | -2.15% |
| 12 Apr 2022 | 376.73 | 365.52 | 382.65 | 365.52 | 116744 | -0.67% |
| 11 Apr 2022 | 379.26 | 381.60 | 386.47 | 374.63 | 120365 | -0.55% |
| 08 Apr 2022 | 381.36 | 381.51 | 388.09 | 374.87 | 164903 | 0.88% |
| 07 Apr 2022 | 378.02 | 378.79 | 380.88 | 368.34 | 124105 | 1.25% |
| 06 Apr 2022 | 373.35 | 360.46 | 379.79 | 360.46 | 154163 | 2.22% |
| 05 Apr 2022 | 365.24 | 362.42 | 368.62 | 353.55 | 184339 | 1.62% |
| 04 Apr 2022 | 359.41 | 355.84 | 361.94 | 351.16 | 100170 | 2.75% |
| 01 Apr 2022 | 349.78 | 348.11 | 352.40 | 346.34 | 67491 | 0.95% |
| 31 Mar 2022 | 346.48 | 340.66 | 348.30 | 338.28 | 102732 | 2.83% |
| 30 Mar 2022 | 336.94 | 333.94 | 342.48 | 330.07 | 151522 | 0.23% |
| 29 Mar 2022 | 336.18 | 345.63 | 348.97 | 334.99 | 258757 | -2.73% |
| 28 Mar 2022 | 345.63 | 345.53 | 350.16 | 341.38 | 112219 | 0.29% |
| 25 Mar 2022 | 344.62 | 350.21 | 353.31 | 342.86 | 87376 | -1.41% |
| 24 Mar 2022 | 349.54 | 351.92 | 354.07 | 346.34 | 85866 | -0.68% |
| 23 Mar 2022 | 351.92 | 356.50 | 360.56 | 346.44 | 103928 | -1.17% |
| 22 Mar 2022 | 356.07 | 363.71 | 363.95 | 354.98 | 70104 | -1.86% |
| 21 Mar 2022 | 362.80 | 366.43 | 366.43 | 351.06 | 103207 | 0.69% |
| 17 Mar 2022 | 360.32 | 356.60 | 365.95 | 355.31 | 136080 | 2.59% |
| 16 Mar 2022 | 351.21 | 349.25 | 356.79 | 346.53 | 101429 | 1.63% |
| 15 Mar 2022 | 345.58 | 357.55 | 357.55 | 339.38 | 109906 | -1.97% |
| 14 Mar 2022 | 352.54 | 355.93 | 361.75 | 348.30 | 56126 | -1.07% |
| 11 Mar 2022 | 356.36 | 367.38 | 371.15 | 352.31 | 137591 | -2.27% |
| 10 Mar 2022 | 364.62 | 377.83 | 377.83 | 361.66 | 84593 | -1.53% |
| 09 Mar 2022 | 370.29 | 363.57 | 376.92 | 361.18 | 113605 | 2.63% |
| 08 Mar 2022 | 360.80 | 352.11 | 362.52 | 349.39 | 112680 | 2.47% |
| 07 Mar 2022 | 352.11 | 357.89 | 367.38 | 343.53 | 189990 | -4.92% |
| 04 Mar 2022 | 370.34 | 373.01 | 376.40 | 365.57 | 101472 | -0.97% |
| 03 Mar 2022 | 373.97 | 374.54 | 384.37 | 370.72 | 95899 | -1.02% |
| 02 Mar 2022 | 377.83 | 380.74 | 387.52 | 372.39 | 78084 | -1.49% |
| 28 Feb 2022 | 383.56 | 370.25 | 386.75 | 360.70 | 172705 | 0.31% |
| 25 Feb 2022 | 382.36 | 367.19 | 389.33 | 361.61 | 154384 | 5.79% |
| 24 Feb 2022 | 361.42 | 368.34 | 377.64 | 354.17 | 223058 | -6.08% |
| 23 Feb 2022 | 384.80 | 381.22 | 390.28 | 376.45 | 116530 | 1.19% |
| 22 Feb 2022 | 380.26 | 376.92 | 388.23 | 357.94 | 123771 | -1.41% |
| 21 Feb 2022 | 385.70 | 394.96 | 394.96 | 372.77 | 211596 | -2.65% |
| 18 Feb 2022 | 396.20 | 402.74 | 418.20 | 391.33 | 180152 | -2.97% |
| 17 Feb 2022 | 408.32 | 386.23 | 433.13 | 380.60 | 684158 | 6.52% |
| 16 Feb 2022 | 383.32 | 389.33 | 396.01 | 379.79 | 181635 | 0.04% |
| 15 Feb 2022 | 383.18 | 377.02 | 389.33 | 366.81 | 312342 | 2.37% |
| 14 Feb 2022 | 374.30 | 343.53 | 391.24 | 343.53 | 1509545 | 3.09% |
| 11 Feb 2022 | 363.09 | 379.69 | 379.69 | 360.70 | 78296 | -3.60% |
| 10 Feb 2022 | 376.64 | 374.87 | 383.99 | 369.20 | 66302 | 1.89% |
| 09 Feb 2022 | 369.67 | 374.06 | 388.85 | 368.34 | 102583 | -0.45% |
| 08 Feb 2022 | 371.34 | 381.70 | 389.38 | 303.83 | 113373 | -2.22% |
| 07 Feb 2022 | 379.79 | 397.92 | 403.64 | 375.02 | 156236 | -1.84% |
| 04 Feb 2022 | 386.90 | 376.92 | 391.24 | 376.92 | 127381 | 2.39% |
| 03 Feb 2022 | 377.88 | 384.56 | 388.38 | 372.63 | 66302 | -1.54% |
| 02 Feb 2022 | 383.80 | 392.19 | 392.19 | 374.16 | 118667 | 0.98% |
| 01 Feb 2022 | 380.07 | 369.29 | 380.07 | 364.71 | 174567 | 4.99% |
| 31 Jan 2022 | 361.99 | 367.29 | 368.38 | 356.89 | 150660 | -0.15% |
| 28 Jan 2022 | 362.52 | 371.96 | 373.16 | 355.93 | 58224 | 0.04% |
| 27 Jan 2022 | 362.37 | 378.64 | 378.64 | 359.80 | 117112 | -0.13% |
| 25 Jan 2022 | 362.85 | 367.38 | 376.92 | 356.79 | 125590 | 0.05% |
| 24 Jan 2022 | 362.66 | 381.65 | 384.51 | 360.46 | 172102 | -4.41% |
| 21 Jan 2022 | 379.41 | 383.22 | 391.05 | 375.97 | 81942 | -0.81% |
| 20 Jan 2022 | 382.51 | 391.24 | 395.06 | 381.70 | 108932 | -0.06% |
| 19 Jan 2022 | 382.75 | 374.16 | 389.00 | 369.96 | 162478 | 0.93% |
| 18 Jan 2022 | 379.21 | 381.70 | 387.47 | 375.11 | 112305 | -0.03% |
| 17 Jan 2022 | 379.31 | 383.13 | 396.82 | 371.96 | 313904 | 0.37% |
| 14 Jan 2022 | 377.93 | 378.83 | 379.93 | 370.25 | 127759 | 0.42% |
| 13 Jan 2022 | 376.35 | 389.33 | 389.33 | 374.49 | 90742 | -2.56% |
| 12 Jan 2022 | 386.23 | 388.38 | 392.05 | 382.65 | 55154 | 0.29% |
| 11 Jan 2022 | 385.13 | 391.14 | 396.06 | 381.70 | 102590 | 0.00% |
| 10 Jan 2022 | 385.13 | 389.33 | 400.73 | 381.70 | 94110 | 0.84% |
| 07 Jan 2022 | 381.93 | 394.10 | 394.10 | 377.26 | 72592 | -0.82% |
| 06 Jan 2022 | 385.08 | 395.44 | 395.91 | 380.74 | 61029 | -1.86% |
| 05 Jan 2022 | 392.38 | 401.74 | 404.60 | 389.33 | 68872 | -2.98% |
| 04 Jan 2022 | 404.45 | 406.98 | 411.09 | 399.68 | 34827 | -0.51% |
| 03 Jan 2022 | 406.51 | 410.13 | 413.19 | 400.78 | 39758 | 0.76% |
| 31 Dec 2021 | 403.45 | 396.01 | 406.51 | 394.24 | 25992 | 2.92% |
| 30 Dec 2021 | 392.00 | 406.51 | 406.51 | 386.80 | 20402 | -2.62% |
| 29 Dec 2021 | 402.55 | 409.37 | 409.37 | 398.87 | 25494 | -0.33% |
| 28 Dec 2021 | 403.88 | 397.92 | 417.00 | 397.92 | 58789 | -0.39% |
| 27 Dec 2021 | 405.46 | 385.51 | 411.28 | 380.84 | 47799 | 3.01% |
| 24 Dec 2021 | 393.62 | 386.42 | 403.12 | 378.12 | 51837 | 2.52% |
| 23 Dec 2021 | 383.94 | 393.15 | 393.15 | 376.92 | 30389 | -1.04% |
| 22 Dec 2021 | 387.99 | 385.99 | 391.57 | 376.92 | 31020 | 2.84% |
| 21 Dec 2021 | 377.26 | 378.83 | 391.19 | 372.15 | 34823 | -0.04% |
| 20 Dec 2021 | 377.40 | 378.40 | 389.33 | 373.63 | 56075 | -4.04% |
| 17 Dec 2021 | 393.29 | 426.69 | 426.69 | 393.29 | 49193 | -4.99% |
| 16 Dec 2021 | 413.95 | 417.96 | 424.83 | 402.69 | 133529 | 2.31% |
| 15 Dec 2021 | 404.60 | 390.28 | 404.60 | 384.75 | 107903 | 4.99% |
| 14 Dec 2021 | 385.37 | 375.92 | 387.42 | 370.29 | 42398 | 3.64% |
| 13 Dec 2021 | 371.82 | 363.80 | 381.70 | 363.80 | 52100 | -1.32% |
| 10 Dec 2021 | 376.78 | 377.88 | 384.46 | 372.15 | 50542 | -0.42% |
| 09 Dec 2021 | 378.36 | 380.74 | 384.94 | 373.97 | 51127 | -0.58% |
| 08 Dec 2021 | 380.55 | 386.47 | 393.15 | 368.34 | 50409 | 0.08% |
| 07 Dec 2021 | 380.26 | 374.06 | 384.70 | 374.06 | 21892 | 1.83% |
| 06 Dec 2021 | 373.44 | 394.10 | 394.10 | 372.15 | 70065 | -4.25% |
| 03 Dec 2021 | 390.00 | 405.55 | 405.55 | 378.88 | 51157 | -1.80% |
| 02 Dec 2021 | 397.15 | 385.51 | 398.20 | 376.07 | 72100 | 4.72% |
| 01 Dec 2021 | 379.26 | 398.82 | 398.82 | 372.15 | 55695 | -1.49% |
| 30 Nov 2021 | 384.99 | 354.98 | 384.99 | 354.98 | 53703 | 5.00% |
| 29 Nov 2021 | 366.67 | 375.02 | 377.40 | 361.37 | 204001 | -3.60% |
| 26 Nov 2021 | 380.36 | 393.10 | 393.10 | 375.97 | 45682 | -3.57% |
| 25 Nov 2021 | 394.44 | 400.73 | 400.73 | 381.70 | 39521 | -0.59% |
| 24 Nov 2021 | 396.77 | 396.96 | 406.51 | 389.38 | 32149 | -0.18% |
| 23 Nov 2021 | 397.49 | 373.11 | 397.49 | 364.52 | 32940 | 4.99% |
| 22 Nov 2021 | 378.59 | 399.64 | 399.64 | 372.68 | 44629 | -3.39% |
| 18 Nov 2021 | 391.86 | 402.69 | 402.69 | 386.94 | 47516 | -2.81% |
| 17 Nov 2021 | 403.21 | 400.30 | 415.00 | 396.01 | 38076 | 0.73% |
| 16 Nov 2021 | 400.30 | 405.55 | 410.32 | 391.24 | 40415 | -1.31% |
| 15 Nov 2021 | 405.60 | 422.06 | 428.45 | 399.78 | 47583 | -3.61% |
| 12 Nov 2021 | 420.77 | 427.50 | 436.09 | 410.42 | 79535 | -2.51% |
| 11 Nov 2021 | 431.60 | 446.58 | 446.58 | 427.64 | 16961 | -2.33% |
| 10 Nov 2021 | 441.91 | 437.04 | 447.30 | 433.27 | 82004 | -3.10% |
| 09 Nov 2021 | 456.03 | 458.04 | 462.52 | 448.49 | 19473 | 0.44% |
| 08 Nov 2021 | 454.03 | 445.53 | 456.79 | 424.64 | 48948 | 3.19% |
| 04 Nov 2021 | 440.00 | 431.32 | 446.49 | 429.41 | 24367 | 3.41% |
| 03 Nov 2021 | 425.50 | 425.59 | 437.04 | 415.62 | 34032 | 0.96% |
| 02 Nov 2021 | 421.44 | 424.35 | 426.55 | 413.28 | 25236 | 0.25% |
| 01 Nov 2021 | 420.39 | 432.22 | 434.18 | 411.28 | 34732 | -2.87% |
| 29 Oct 2021 | 432.80 | 433.03 | 443.67 | 408.41 | 50828 | 1.57% |
| 28 Oct 2021 | 426.12 | 427.50 | 434.18 | 418.91 | 47658 | 0.51% |
| 27 Oct 2021 | 423.97 | 408.37 | 428.36 | 408.37 | 28297 | 0.26% |
| 26 Oct 2021 | 422.87 | 409.37 | 426.55 | 389.85 | 34712 | 3.39% |
| 25 Oct 2021 | 408.99 | 424.59 | 429.26 | 403.40 | 51308 | -3.67% |
| 22 Oct 2021 | 424.59 | 419.25 | 434.08 | 404.60 | 59761 | 1.29% |
| 21 Oct 2021 | 419.20 | 437.04 | 437.04 | 412.71 | 47153 | -3.25% |
| 20 Oct 2021 | 433.27 | 444.68 | 452.31 | 422.06 | 84101 | -2.47% |
| 19 Oct 2021 | 444.25 | 441.81 | 444.25 | 431.60 | 76463 | 5.00% |
| 18 Oct 2021 | 423.11 | 410.32 | 425.97 | 410.32 | 74821 | 4.29% |
| 14 Oct 2021 | 405.70 | 396.01 | 408.41 | 388.95 | 31362 | 2.38% |
| 13 Oct 2021 | 396.25 | 397.35 | 400.78 | 383.80 | 51416 | 0.35% |
| 12 Oct 2021 | 394.86 | 403.88 | 403.88 | 387.42 | 60458 | -1.42% |
| 11 Oct 2021 | 400.54 | 408.80 | 412.23 | 383.46 | 92560 | -0.76% |
| 08 Oct 2021 | 403.60 | 424.45 | 424.45 | 398.97 | 42963 | -3.68% |
| 07 Oct 2021 | 419.01 | 410.23 | 422.06 | 396.06 | 50476 | 4.24% |
| 06 Oct 2021 | 401.97 | 414.62 | 417.67 | 400.78 | 25899 | -2.47% |
| 05 Oct 2021 | 412.14 | 418.91 | 424.45 | 405.55 | 50596 | -0.72% |
| 04 Oct 2021 | 415.14 | 410.32 | 417.00 | 406.51 | 35935 | 1.78% |
| 01 Oct 2021 | 407.89 | 390.09 | 410.23 | 390.09 | 25070 | 1.79% |
| 30 Sep 2021 | 400.73 | 410.37 | 410.37 | 394.10 | 40836 | -1.23% |
| 29 Sep 2021 | 405.74 | 417.86 | 417.86 | 394.44 | 44047 | 0.95% |
| 28 Sep 2021 | 401.93 | 388.85 | 407.46 | 388.85 | 62849 | 1.00% |
| 27 Sep 2021 | 397.97 | 415.09 | 415.09 | 386.47 | 52626 | -1.85% |
| 24 Sep 2021 | 405.46 | 408.41 | 412.23 | 398.92 | 20774 | 0.87% |
| 23 Sep 2021 | 401.97 | 424.64 | 424.64 | 399.83 | 53529 | -1.85% |
| 22 Sep 2021 | 409.56 | 386.47 | 409.56 | 381.70 | 42178 | 4.99% |
| 21 Sep 2021 | 390.09 | 391.24 | 392.19 | 369.39 | 61472 | 0.47% |
| 20 Sep 2021 | 388.28 | 398.87 | 399.30 | 384.89 | 119389 | -3.05% |
| 17 Sep 2021 | 400.49 | 410.51 | 415.05 | 394.10 | 39020 | -2.44% |
| 16 Sep 2021 | 410.51 | 390.48 | 422.59 | 390.48 | 46200 | 1.92% |
| 15 Sep 2021 | 402.78 | 442.77 | 442.77 | 402.78 | 179235 | -5.00% |
| 14 Sep 2021 | 423.97 | 423.97 | 423.97 | 410.51 | 151439 | 5.00% |
| 13 Sep 2021 | 403.79 | 403.79 | 403.79 | 387.56 | 178286 | 5.00% |
| 09 Sep 2021 | 384.56 | 384.56 | 384.56 | 384.56 | 39485 | 4.99% |
| 08 Sep 2021 | 366.29 | 353.07 | 366.29 | 353.07 | 83122 | 4.99% |
| 07 Sep 2021 | 348.87 | 354.98 | 362.61 | 341.67 | 198854 | -1.09% |
| 06 Sep 2021 | 352.73 | 357.84 | 362.04 | 343.53 | 71075 | -0.86% |
| 03 Sep 2021 | 355.79 | 350.59 | 357.84 | 344.00 | 22412 | 1.44% |
| 02 Sep 2021 | 350.73 | 338.76 | 354.74 | 335.08 | 48335 | 1.81% |
| 01 Sep 2021 | 344.48 | 361.47 | 361.47 | 343.48 | 53185 | -3.60% |
| 31 Aug 2021 | 357.36 | 358.70 | 362.61 | 344.10 | 44999 | 1.02% |
| 30 Aug 2021 | 353.74 | 357.79 | 362.61 | 344.48 | 56599 | 0.30% |
| 27 Aug 2021 | 352.69 | 347.77 | 357.74 | 332.08 | 23211 | 2.37% |
| 26 Aug 2021 | 344.53 | 352.88 | 352.88 | 338.42 | 23444 | -2.61% |
| 25 Aug 2021 | 353.78 | 354.93 | 362.61 | 340.66 | 25455 | -0.63% |
| 24 Aug 2021 | 356.03 | 343.53 | 359.75 | 326.59 | 43465 | 3.64% |
| 23 Aug 2021 | 343.53 | 347.01 | 356.69 | 336.37 | 58329 | -2.98% |
| 20 Aug 2021 | 354.07 | 348.68 | 362.75 | 348.68 | 31689 | -2.39% |
| 18 Aug 2021 | 362.75 | 354.93 | 371.96 | 343.62 | 76544 | 1.36% |
| 17 Aug 2021 | 357.89 | 353.98 | 361.66 | 341.62 | 76569 | 0.45% |
| 16 Aug 2021 | 356.27 | 374.97 | 374.97 | 349.73 | 59105 | -3.20% |
| 13 Aug 2021 | 368.05 | 380.26 | 380.26 | 358.41 | 108372 | 1.62% |
| 12 Aug 2021 | 362.18 | 359.56 | 369.29 | 353.98 | 44960 | 2.32% |
| 11 Aug 2021 | 353.98 | 340.76 | 364.52 | 335.84 | 111343 | 0.14% |
| 10 Aug 2021 | 353.50 | 358.32 | 361.66 | 343.53 | 92456 | -1.30% |
| 09 Aug 2021 | 358.17 | 368.34 | 368.34 | 356.89 | 28300 | -2.72% |
| 06 Aug 2021 | 368.19 | 375.73 | 375.73 | 357.84 | 20353 | -0.11% |
| 05 Aug 2021 | 368.58 | 359.89 | 375.97 | 351.64 | 50987 | 2.41% |
| 04 Aug 2021 | 359.89 | 366.91 | 378.21 | 357.84 | 73957 | -0.34% |
| 03 Aug 2021 | 361.13 | 357.65 | 366.81 | 350.25 | 40168 | 2.34% |
| 02 Aug 2021 | 352.88 | 338.85 | 357.60 | 338.85 | 30830 | 0.98% |
| 30 Jul 2021 | 349.44 | 343.53 | 354.98 | 340.66 | 39831 | 1.45% |
| 29 Jul 2021 | 344.43 | 348.25 | 357.84 | 340.66 | 45165 | 0.26% |
| 28 Jul 2021 | 343.53 | 347.34 | 350.97 | 339.33 | 51438 | -0.18% |
| 27 Jul 2021 | 344.15 | 347.63 | 353.02 | 340.66 | 26653 | -1.00% |
| 26 Jul 2021 | 347.63 | 350.21 | 353.07 | 337.80 | 33680 | 0.43% |
| 23 Jul 2021 | 346.15 | 340.66 | 350.21 | 336.85 | 24736 | 0.78% |
| 22 Jul 2021 | 343.48 | 355.93 | 362.04 | 340.66 | 46059 | -1.71% |
| 20 Jul 2021 | 349.44 | 343.57 | 377.50 | 341.62 | 81981 | -2.81% |
| 19 Jul 2021 | 359.56 | 381.12 | 381.12 | 359.56 | 37857 | -4.99% |
| 16 Jul 2021 | 378.45 | 367.38 | 379.64 | 362.61 | 107752 | 4.66% |
| 15 Jul 2021 | 361.61 | 348.30 | 362.71 | 340.71 | 105071 | 4.68% |
| 14 Jul 2021 | 345.43 | 338.80 | 347.34 | 334.08 | 55166 | -0.03% |
| 13 Jul 2021 | 345.53 | 342.29 | 348.30 | 332.74 | 72543 | 1.76% |
| 12 Jul 2021 | 339.57 | 341.05 | 341.05 | 325.92 | 117898 | 4.19% |
| 09 Jul 2021 | 325.92 | 325.87 | 325.92 | 310.46 | 78803 | 5.00% |
| 08 Jul 2021 | 310.41 | 303.50 | 316.09 | 303.45 | 433129 | 3.11% |
| 07 Jul 2021 | 301.06 | 313.71 | 313.71 | 296.01 | 51473 | -2.08% |
| 06 Jul 2021 | 307.46 | 313.71 | 313.94 | 306.41 | 36493 | -1.04% |
| 05 Jul 2021 | 310.70 | 313.61 | 315.85 | 305.40 | 44257 | 1.61% |
| 02 Jul 2021 | 305.79 | 303.45 | 309.41 | 303.45 | 22553 | 0.90% |
| 01 Jul 2021 | 303.07 | 309.94 | 314.71 | 300.59 | 23007 | -1.12% |
| 30 Jun 2021 | 306.50 | 310.13 | 315.85 | 299.63 | 61833 | -0.77% |
| 29 Jun 2021 | 308.89 | 314.80 | 317.76 | 305.36 | 23077 | -1.23% |
| 28 Jun 2021 | 312.75 | 305.45 | 315.85 | 300.78 | 23999 | 0.14% |
| 25 Jun 2021 | 312.32 | 309.17 | 313.94 | 298.87 | 40943 | 3.43% |
| 24 Jun 2021 | 301.97 | 298.68 | 309.65 | 298.68 | 34766 | -0.30% |
| 23 Jun 2021 | 302.88 | 314.90 | 314.90 | 297.96 | 24973 | -2.52% |
| 22 Jun 2021 | 310.70 | 309.17 | 316.81 | 309.17 | 23709 | 0.48% |
| 21 Jun 2021 | 309.22 | 295.81 | 311.65 | 290.33 | 42866 | 1.18% |
| 18 Jun 2021 | 305.60 | 315.14 | 322.34 | 299.63 | 49656 | -3.03% |
| 17 Jun 2021 | 315.14 | 322.53 | 326.35 | 312.99 | 51933 | -3.01% |
| 16 Jun 2021 | 324.92 | 321.58 | 327.07 | 315.85 | 83566 | 0.99% |
| 15 Jun 2021 | 321.72 | 319.67 | 329.21 | 306.31 | 114248 | 1.23% |
| 14 Jun 2021 | 317.81 | 330.12 | 330.12 | 310.03 | 95181 | -2.50% |
| 11 Jun 2021 | 325.97 | 335.42 | 343.53 | 320.62 | 87301 | -3.35% |
| 10 Jun 2021 | 337.28 | 335.89 | 351.54 | 325.49 | 73431 | -0.84% |
| 09 Jun 2021 | 340.14 | 348.87 | 353.07 | 335.56 | 99396 | -3.70% |
| 08 Jun 2021 | 353.21 | 346.39 | 353.21 | 338.76 | 186524 | 4.99% |
| 07 Jun 2021 | 336.42 | 329.21 | 336.42 | 328.21 | 140076 | 4.99% |
| 04 Jun 2021 | 320.43 | 307.27 | 320.43 | 299.63 | 196310 | 4.99% |
| 03 Jun 2021 | 305.21 | 310.13 | 313.94 | 298.30 | 111497 | -1.01% |
| 02 Jun 2021 | 308.31 | 310.13 | 310.89 | 296.86 | 113331 | 1.28% |
| 01 Jun 2021 | 304.40 | 308.22 | 317.33 | 302.26 | 230997 | 0.71% |
| 31 May 2021 | 302.26 | 305.98 | 309.17 | 294.14 | 231562 | -2.34% |
| 28 May 2021 | 309.51 | 318.72 | 319.67 | 304.21 | 121189 | -1.38% |
| 27 May 2021 | 313.85 | 329.21 | 339.90 | 307.60 | 255679 | -3.05% |
| 26 May 2021 | 323.73 | 339.71 | 343.48 | 320.58 | 115404 | -4.06% |
| 25 May 2021 | 337.42 | 348.15 | 348.15 | 326.35 | 148209 | 1.74% |
| 24 May 2021 | 331.65 | 314.90 | 331.65 | 300.78 | 147601 | 5.00% |
| 21 May 2021 | 315.85 | 303.50 | 315.85 | 303.50 | 70658 | 5.00% |
| 20 May 2021 | 300.82 | 309.94 | 312.61 | 296.91 | 103227 | -3.03% |
| 19 May 2021 | 310.22 | 326.16 | 326.16 | 301.68 | 324756 | -0.14% |
| 18 May 2021 | 310.65 | 304.40 | 310.65 | 299.87 | 81241 | 5.00% |
| 17 May 2021 | 295.86 | 286.27 | 296.01 | 278.73 | 223443 | 4.94% |
| 14 May 2021 | 281.93 | 271.96 | 281.93 | 270.81 | 186579 | 4.99% |
| 12 May 2021 | 268.52 | 273.87 | 276.73 | 265.18 | 72333 | -0.90% |
| 11 May 2021 | 270.96 | 266.04 | 272.91 | 254.93 | 126004 | 2.40% |
| 10 May 2021 | 264.61 | 274.82 | 277.59 | 261.94 | 97828 | -2.79% |
| 07 May 2021 | 272.20 | 276.63 | 279.07 | 269.10 | 54327 | -0.61% |
| 06 May 2021 | 273.87 | 272.91 | 276.73 | 267.19 | 65817 | 0.33% |
| 05 May 2021 | 272.96 | 264.80 | 277.35 | 263.47 | 104282 | 0.79% |
| 04 May 2021 | 270.81 | 294.29 | 296.67 | 270.81 | 127671 | -4.99% |
| 03 May 2021 | 285.03 | 274.92 | 285.03 | 269.76 | 134226 | 4.99% |
| 30 Apr 2021 | 271.48 | 265.71 | 279.97 | 260.51 | 187621 | 1.81% |
| 29 Apr 2021 | 266.66 | 266.09 | 268.05 | 259.74 | 70861 | 0.89% |
| 28 Apr 2021 | 264.32 | 270.05 | 272.72 | 261.18 | 56474 | -1.02% |
| 27 Apr 2021 | 267.04 | 264.23 | 271.91 | 261.08 | 54608 | 1.06% |
| 26 Apr 2021 | 264.23 | 257.64 | 267.19 | 249.68 | 78820 | 3.79% |
| 23 Apr 2021 | 254.59 | 241.61 | 257.60 | 241.61 | 109862 | 3.49% |
| 22 Apr 2021 | 246.00 | 244.62 | 249.25 | 240.47 | 80390 | -1.32% |
| 20 Apr 2021 | 249.30 | 245.24 | 255.74 | 244.29 | 100032 | 1.99% |
| 19 Apr 2021 | 244.43 | 254.45 | 254.78 | 244.24 | 115746 | -4.92% |
| 16 Apr 2021 | 257.07 | 253.88 | 265.04 | 251.39 | 68420 | 1.26% |
| 15 Apr 2021 | 253.88 | 253.83 | 260.22 | 250.01 | 87301 | -2.72% |
| 13 Apr 2021 | 260.98 | 259.55 | 268.14 | 257.26 | 182186 | -3.62% |
| 12 Apr 2021 | 270.77 | 277.21 | 283.22 | 270.77 | 39532 | -4.99% |
| 09 Apr 2021 | 284.98 | 279.88 | 285.27 | 275.78 | 321009 | 4.88% |
| 08 Apr 2021 | 271.72 | 262.32 | 271.72 | 259.60 | 95914 | 5.00% |
| 07 Apr 2021 | 258.79 | 250.97 | 260.51 | 247.15 | 187341 | 4.19% |
| 06 Apr 2021 | 248.39 | 256.21 | 258.60 | 246.19 | 121243 | -3.21% |
| 05 Apr 2021 | 256.64 | 259.55 | 259.55 | 247.15 | 91915 | -1.16% |
| 01 Apr 2021 | 259.65 | 257.74 | 267.19 | 255.07 | 55547 | 0.20% |
| 31 Mar 2021 | 259.12 | 260.94 | 261.46 | 251.01 | 114650 | 0.41% |
| 30 Mar 2021 | 258.07 | 253.88 | 261.37 | 242.38 | 167352 | 1.22% |
| 26 Mar 2021 | 254.97 | 255.02 | 255.07 | 250.87 | 298628 | 4.95% |
| 25 Mar 2021 | 242.95 | 253.83 | 253.83 | 236.89 | 267069 | -2.56% |
| 24 Mar 2021 | 249.34 | 260.79 | 260.84 | 248.10 | 87380 | -3.46% |
| 23 Mar 2021 | 258.27 | 260.84 | 266.23 | 255.69 | 84180 | 0.49% |
| 22 Mar 2021 | 257.02 | 261.46 | 261.46 | 248.48 | 49374 | 0.32% |
| 19 Mar 2021 | 256.21 | 241.57 | 257.36 | 234.27 | 120092 | 4.52% |
| 18 Mar 2021 | 245.14 | 255.74 | 258.98 | 241.23 | 80451 | -2.58% |
| 17 Mar 2021 | 251.63 | 266.23 | 266.23 | 249.06 | 81445 | -3.92% |
| 16 Mar 2021 | 261.89 | 250.49 | 261.89 | 250.49 | 55635 | 4.99% |
| 15 Mar 2021 | 249.44 | 259.31 | 259.31 | 242.85 | 93525 | -1.97% |
| 12 Mar 2021 | 254.45 | 259.55 | 263.80 | 250.49 | 112795 | -2.68% |
| 10 Mar 2021 | 261.46 | 271.96 | 274.82 | 258.89 | 59417 | -3.16% |
| 09 Mar 2021 | 270.00 | 261.27 | 274.63 | 250.11 | 180249 | 2.57% |
| 08 Mar 2021 | 263.23 | 273.39 | 279.02 | 258.84 | 83214 | -3.38% |
| 05 Mar 2021 | 272.44 | 282.36 | 283.89 | 270.24 | 61508 | -2.57% |
| 04 Mar 2021 | 279.64 | 281.21 | 286.27 | 276.73 | 56485 | -0.56% |
| 03 Mar 2021 | 281.21 | 292.67 | 292.67 | 277.68 | 86197 | -2.56% |
| 02 Mar 2021 | 288.61 | 290.09 | 297.05 | 281.50 | 173063 | 0.87% |
| 01 Mar 2021 | 286.13 | 276.73 | 286.13 | 273.01 | 175039 | 4.99% |
| 26 Feb 2021 | 272.53 | 272.91 | 285.22 | 268.81 | 175461 | -2.66% |
| 25 Feb 2021 | 279.97 | 282.46 | 286.27 | 271.96 | 128578 | -0.04% |
| 24 Feb 2021 | 280.07 | 279.93 | 285.32 | 270.72 | 100436 | 0.67% |
| 23 Feb 2021 | 278.21 | 301.54 | 303.26 | 277.06 | 318884 | -4.60% |
| 22 Feb 2021 | 291.62 | 280.36 | 291.66 | 270.29 | 388231 | 4.98% |
| 19 Feb 2021 | 277.78 | 267.28 | 282.69 | 261.75 | 386336 | 3.17% |
| 18 Feb 2021 | 269.24 | 286.75 | 286.75 | 259.46 | 615476 | -1.41% |
| 17 Feb 2021 | 273.10 | 273.10 | 273.10 | 273.10 | 37398 | 4.99% |
| 16 Feb 2021 | 260.13 | 260.13 | 260.13 | 260.13 | 19819 | 4.99% |
| 15 Feb 2021 | 247.77 | 247.77 | 247.77 | 247.77 | 18818 | 5.00% |
| 12 Feb 2021 | 235.98 | 235.98 | 235.98 | 233.55 | 154041 | 4.99% |
| 11 Feb 2021 | 224.77 | 212.08 | 227.30 | 207.26 | 138905 | 3.81% |
| 10 Feb 2021 | 216.52 | 216.61 | 221.57 | 214.70 | 99840 | -0.04% |
| 09 Feb 2021 | 216.61 | 228.06 | 228.06 | 214.51 | 194067 | -3.20% |
| 08 Feb 2021 | 223.77 | 209.89 | 223.77 | 200.10 | 252392 | 9.99% |
| 05 Feb 2021 | 203.44 | 214.94 | 219.14 | 198.15 | 280197 | -4.07% |
| 04 Feb 2021 | 212.08 | 200.34 | 212.08 | 194.66 | 299983 | 10.00% |
| 03 Feb 2021 | 192.80 | 176.44 | 192.80 | 172.72 | 206729 | 9.99% |
| 02 Feb 2021 | 175.29 | 172.19 | 177.06 | 167.66 | 142953 | 2.65% |
| 01 Feb 2021 | 170.76 | 162.41 | 173.67 | 161.03 | 174200 | 4.28% |
| 29 Jan 2021 | 163.75 | 168.76 | 170.52 | 161.36 | 99229 | -1.04% |
| 28 Jan 2021 | 165.47 | 158.64 | 171.81 | 155.54 | 136067 | 3.65% |
| 27 Jan 2021 | 159.64 | 158.40 | 165.08 | 158.31 | 68258 | -0.89% |
| 25 Jan 2021 | 161.08 | 168.76 | 168.85 | 156.35 | 103825 | -3.49% |
| 22 Jan 2021 | 166.90 | 164.80 | 171.67 | 164.42 | 78557 | 1.27% |
| 21 Jan 2021 | 164.80 | 170.19 | 173.10 | 162.27 | 117046 | -4.03% |
| 20 Jan 2021 | 171.72 | 177.01 | 179.35 | 169.38 | 148765 | -2.51% |
| 19 Jan 2021 | 176.15 | 164.89 | 177.20 | 163.46 | 145677 | 6.83% |
| 18 Jan 2021 | 164.89 | 167.28 | 167.28 | 162.22 | 88436 | -2.70% |
| 15 Jan 2021 | 169.47 | 169.04 | 172.29 | 165.08 | 88655 | -0.48% |
| 14 Jan 2021 | 170.28 | 170.76 | 171.67 | 163.27 | 75011 | 1.01% |
| 13 Jan 2021 | 168.57 | 173.96 | 173.96 | 167.80 | 127436 | -2.89% |
| 12 Jan 2021 | 173.58 | 177.77 | 177.77 | 167.95 | 131998 | 0.23% |
| 11 Jan 2021 | 173.19 | 175.58 | 179.40 | 167.14 | 185370 | -1.07% |
| 08 Jan 2021 | 175.06 | 174.29 | 184.17 | 172.72 | 148206 | -0.40% |
| 07 Jan 2021 | 175.77 | 175.29 | 178.44 | 171.86 | 148565 | 1.10% |
| 06 Jan 2021 | 173.86 | 183.21 | 185.79 | 166.99 | 482692 | -5.64% |
| 05 Jan 2021 | 184.26 | 176.25 | 184.26 | 170.81 | 446029 | 9.99% |
| 04 Jan 2021 | 167.52 | 159.36 | 167.52 | 156.73 | 218042 | 9.99% |
| 01 Jan 2021 | 152.30 | 152.68 | 153.82 | 148.86 | 103196 | -0.37% |
| 31 Dec 2020 | 152.87 | 153.16 | 155.21 | 149.58 | 304315 | -0.37% |
| 30 Dec 2020 | 153.44 | 152.20 | 155.02 | 145.04 | 147140 | 1.48% |
| 29 Dec 2020 | 151.20 | 146.62 | 153.16 | 144.38 | 268261 | 4.28% |
| 28 Dec 2020 | 145.00 | 147.91 | 150.77 | 142.66 | 170197 | -0.88% |
| 24 Dec 2020 | 146.28 | 146.95 | 149.82 | 138.65 | 241485 | 1.18% |
| 23 Dec 2020 | 144.57 | 134.45 | 144.57 | 130.11 | 201173 | 9.98% |
| 22 Dec 2020 | 131.45 | 125.96 | 135.50 | 119.23 | 363850 | 1.03% |
