EquityPandit

Hitech Corporation Ltd

NSE :HITECHCORP  BSE :526217  Sector : Packaging
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

HITECHCORP Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
18 Dec 2025168.63166.00169.93165.0021370.47%
17 Dec 2025167.84170.01170.90165.202478-2.70%
16 Dec 2025172.50173.00174.94168.0023502.51%
15 Dec 2025168.27173.00173.00167.005694-0.13%
12 Dec 2025168.49170.00174.39167.127935-0.72%
11 Dec 2025169.72170.75172.50169.2027590.44%
10 Dec 2025168.97172.05172.05168.101572-0.73%
09 Dec 2025170.22171.99175.15169.0261460.63%
08 Dec 2025169.15177.00177.00168.164809-4.39%
05 Dec 2025176.92182.51182.51176.006844-3.55%
04 Dec 2025183.44181.28183.44181.009500.69%
03 Dec 2025182.19180.71183.69180.0012180.32%
02 Dec 2025181.61183.89184.99181.024853-0.41%
01 Dec 2025182.35187.30188.90180.3711559-2.33%
28 Nov 2025186.70173.89188.90171.99136437.77%
27 Nov 2025173.24173.90174.11172.015244-0.88%
26 Nov 2025174.78181.52181.52173.5511663-2.77%
25 Nov 2025179.76182.01185.17178.0014708-1.72%
24 Nov 2025182.90185.00185.00180.103954-1.21%
21 Nov 2025185.14185.53187.02183.082989-0.20%
20 Nov 2025185.52183.63186.89182.0132660.62%
19 Nov 2025184.37185.07187.14183.602626-0.88%
18 Nov 2025186.00187.31188.33185.162853-0.92%
17 Nov 2025187.72184.05188.50184.0527931.55%
14 Nov 2025184.86190.90193.14183.606970-1.63%
13 Nov 2025187.92188.94190.90185.5054160.25%
12 Nov 2025187.45188.59189.98185.376490-0.19%
11 Nov 2025187.81189.00191.00187.502843-1.43%
10 Nov 2025190.53194.00194.90187.244481-2.02%
07 Nov 2025194.46195.92200.90192.918598-0.75%
06 Nov 2025195.93189.20197.00189.2098522.45%
04 Nov 2025191.25195.12195.12191.011718-2.40%
03 Nov 2025195.95194.21199.45194.2173510.90%
31 Oct 2025194.21194.90197.00189.21168311.12%
30 Oct 2025192.06186.40199.90185.92183323.21%
29 Oct 2025186.09183.50186.42183.5045530.25%
28 Oct 2025185.63191.00191.00183.376107-1.00%
27 Oct 2025187.51188.25188.38186.4715630.28%
24 Oct 2025186.98189.20189.20186.312605-1.08%
23 Oct 2025189.02188.00194.01186.328575-0.91%
21 Oct 2025190.76189.90194.86185.1224893.49%
20 Oct 2025184.32187.95191.06182.5010411-2.26%
17 Oct 2025188.59191.11191.11188.001987-1.50%
16 Oct 2025191.46187.18192.19185.6593163.63%
15 Oct 2025184.75186.09188.05183.007075-0.21%
14 Oct 2025185.13188.89188.89183.415168-1.02%
13 Oct 2025187.04197.90197.90184.8024827-4.85%
10 Oct 2025196.57189.76199.00188.41275354.53%
09 Oct 2025188.05190.00192.00186.136637-0.29%
08 Oct 2025188.59192.21196.02187.3815984-0.36%
07 Oct 2025189.28192.40193.89188.523701-2.12%
06 Oct 2025193.37202.20202.20191.715980-3.50%
03 Oct 2025200.38187.53203.80186.96596046.85%
01 Oct 2025187.53193.25193.87186.9022650-0.81%
30 Sep 2025189.06189.40193.92188.0017849-0.16%
29 Sep 2025189.37193.99194.23186.6019740-0.89%
26 Sep 2025191.08199.20201.15185.1011617-4.84%
25 Sep 2025200.80201.41204.55198.4487020.28%
24 Sep 2025200.24203.89204.74200.004185-1.55%
23 Sep 2025203.40204.83206.90200.803808-1.25%
22 Sep 2025205.98205.31206.95201.0265770.33%
19 Sep 2025205.31204.74208.50201.2114053-0.06%
18 Sep 2025205.44206.35209.10204.20118120.11%
17 Sep 2025205.22205.61207.58204.1513164-0.41%
16 Sep 2025206.07204.80207.00202.10134002.23%
15 Sep 2025201.57206.90210.00199.5711060-1.22%
12 Sep 2025204.05203.90209.25203.00159090.13%
11 Sep 2025203.79199.00223.44199.00824421.52%
10 Sep 2025200.74202.01207.46196.5016246-0.93%
09 Sep 2025202.63200.40205.00198.0095271.16%
08 Sep 2025200.31201.00204.78198.5525073-1.40%
05 Sep 2025203.15196.28209.90195.0062653.92%
04 Sep 2025195.48200.90204.87190.8126167-2.26%
03 Sep 2025199.99199.00205.89195.8617992-0.45%
02 Sep 2025200.89202.00206.78198.859676-0.42%
01 Sep 2025201.73200.46205.83199.3076891.70%
29 Aug 2025198.35206.77206.77196.302088-1.44%
28 Aug 2025201.24201.00206.00200.511375-1.07%
26 Aug 2025203.41209.45210.89202.302736-2.88%
25 Aug 2025209.45201.00212.00201.00374593.36%
22 Aug 2025202.65206.00209.39201.0212264-1.83%
21 Aug 2025206.43205.50211.00204.0110903-0.41%
20 Aug 2025207.29196.04212.94194.85496155.60%
19 Aug 2025196.30196.49197.69194.0028961.06%
18 Aug 2025194.24202.50207.80191.2118961-4.31%
14 Aug 2025202.98202.75207.00192.85179540.36%
13 Aug 2025202.26187.90217.90186.501561708.86%
12 Aug 2025185.79185.84193.80183.4215622-0.06%
11 Aug 2025185.91183.85197.00181.27378972.89%
08 Aug 2025180.69183.10188.89177.6015000-1.61%
07 Aug 2025183.65185.85185.85179.15154250.33%
06 Aug 2025183.05183.50185.46182.003664-0.31%
05 Aug 2025183.62180.51188.00180.51165511.05%
04 Aug 2025181.71188.95189.88177.6117675-2.41%
01 Aug 2025186.19187.49187.99185.0078840.04%
31 Jul 2025186.12190.26190.71184.3011006-3.19%
30 Jul 2025192.26194.01197.99190.375122-0.68%
29 Jul 2025193.57192.43194.90189.0971301.72%
28 Jul 2025190.30200.74201.43188.106681-4.33%
25 Jul 2025198.92199.46202.90195.0110350-0.71%
24 Jul 2025200.34203.30204.35199.224752-1.37%
23 Jul 2025203.13203.11204.44201.156195-0.34%
22 Jul 2025203.82205.49205.89201.2010093-0.36%
21 Jul 2025204.55208.00208.88202.0016678-2.91%
18 Jul 2025210.69210.10215.00205.3729231-0.48%
17 Jul 2025211.71216.67218.80206.5719073-2.29%
16 Jul 2025216.68204.59220.01204.20394475.31%
15 Jul 2025205.75206.70210.38203.519157-0.08%
14 Jul 2025205.92202.06208.40202.06154261.91%
11 Jul 2025202.06202.00204.58199.795012-0.72%
10 Jul 2025203.53199.04206.08199.0485260.54%
09 Jul 2025202.44201.83203.10198.1255830.90%
08 Jul 2025200.64209.72210.29195.0523788-4.33%
07 Jul 2025209.72208.80214.45206.39268740.24%
04 Jul 2025209.21202.29212.00199.68619524.31%
03 Jul 2025200.56202.01205.37199.0014587-1.46%
02 Jul 2025203.53204.00208.95198.61195560.70%
01 Jul 2025202.12203.90204.95197.0291920.96%
30 Jun 2025200.20193.90207.95193.90953364.77%
27 Jun 2025191.09193.00194.08188.518428-0.98%
26 Jun 2025192.98193.90194.90191.0243537-0.21%
25 Jun 2025193.39190.00193.78190.0076820.99%
24 Jun 2025191.50184.22194.00182.89202334.33%
23 Jun 2025183.56186.95194.99177.91377031.74%
20 Jun 2025180.42186.93186.93177.0014106-1.52%
19 Jun 2025183.21190.89193.80183.004685-2.11%
18 Jun 2025187.15190.00193.80186.2014813-1.85%
17 Jun 2025190.68195.10196.00189.9913121-0.19%
16 Jun 2025191.05189.42193.90188.0040590.36%
13 Jun 2025190.37190.25191.65186.886332-1.69%
12 Jun 2025193.65194.83195.00190.38134690.21%
11 Jun 2025193.24193.48194.69189.6111599-0.12%
10 Jun 2025193.48190.00194.50188.49129071.42%
09 Jun 2025190.78192.40196.40189.2014811-0.84%
06 Jun 2025192.39189.21196.49189.21122582.25%
05 Jun 2025188.15187.17191.89185.3778780.52%
04 Jun 2025187.17194.72197.56182.6014346-3.88%
03 Jun 2025194.72185.77204.00181.20583584.61%
02 Jun 2025186.14189.99189.99182.1072470.36%
30 May 2025185.48181.50185.95180.52200303.25%
29 May 2025179.65187.40187.40178.6017010-3.06%
28 May 2025185.33189.90192.28184.0013704-0.32%
27 May 2025185.93186.52188.21185.0010148-1.86%
26 May 2025189.46194.05196.65188.0112808-2.32%
23 May 2025193.96193.78194.90191.6215420.36%
22 May 2025193.26195.11195.50190.003813-0.75%
21 May 2025194.73191.42196.00187.5065841.12%
20 May 2025192.58196.27198.25192.017463-1.71%
19 May 2025195.93193.00199.49193.0053990.32%
16 May 2025195.31192.90196.19189.3968592.12%
15 May 2025191.26186.89192.69185.1267472.83%
14 May 2025185.99185.00188.45183.9995300.63%
13 May 2025184.82183.15186.80180.9285351.40%
12 May 2025182.27170.10185.69170.1076838.73%
09 May 2025167.63170.00171.99166.0111406-3.85%
08 May 2025174.35173.00179.01173.004598-0.33%
07 May 2025174.92171.41176.70168.9160422.26%
06 May 2025171.05181.21181.21170.109676-3.72%
05 May 2025177.65177.20183.02174.9185530.29%
02 May 2025177.14183.50183.50174.007429-1.45%
30 Apr 2025179.74186.59186.59177.103780-3.56%
29 Apr 2025186.38185.42189.90183.0348981.65%
28 Apr 2025183.36185.02186.09180.998243-0.62%
25 Apr 2025184.51191.12191.12182.0015558-3.41%
24 Apr 2025191.02193.77195.38190.005796-0.55%
23 Apr 2025192.08201.40201.40190.0015067-3.79%
22 Apr 2025199.65189.94201.40188.97162394.83%
21 Apr 2025190.45194.99194.99187.0512617-0.85%
17 Apr 2025192.09190.00193.05189.5254311.89%
16 Apr 2025188.53183.00191.19183.0060832.83%
15 Apr 2025183.35180.01191.01180.01160742.48%
11 Apr 2025178.91180.90183.90174.4387411.42%
09 Apr 2025176.41183.68183.68175.005686-3.52%
08 Apr 2025182.84179.84186.99179.0442653.50%
07 Apr 2025176.65167.00179.99167.0021619-6.11%
04 Apr 2025188.14200.19203.60183.8922184-5.80%
03 Apr 2025199.73187.79202.00187.78260486.77%
02 Apr 2025187.06186.81189.18183.6455021.64%
01 Apr 2025184.04183.00188.37181.34103760.74%
28 Mar 2025182.69183.80195.29180.2544354-0.45%
27 Mar 2025183.51187.00189.48181.8632490-3.63%
26 Mar 2025190.43188.00194.44182.12288281.63%
25 Mar 2025187.37195.12200.89184.9631351-3.56%
24 Mar 2025194.29208.00208.00194.0056488-3.46%
21 Mar 2025201.26203.42206.00200.0019631-0.86%
20 Mar 2025203.01203.00209.17202.00539701.78%
19 Mar 2025199.45197.00202.70195.00370101.98%
18 Mar 2025195.58201.96204.59193.4061496-4.24%
17 Mar 2025204.23219.99219.99198.005553863.64%
13 Mar 2025197.05167.00197.05164.0025879320.00%
12 Mar 2025164.21165.20172.94164.0040922-1.44%
11 Mar 2025166.61170.02173.99165.0022261-2.24%
10 Mar 2025170.42175.00175.00170.0072619-2.14%
07 Mar 2025174.15168.99174.90168.9998264.14%
06 Mar 2025167.22173.00173.00164.01365760.22%
05 Mar 2025166.86160.20168.82160.20143003.22%
04 Mar 2025161.65164.96167.95160.779302-1.56%
03 Mar 2025164.22169.00169.04160.0020078-1.98%
28 Feb 2025167.53175.00178.00160.0020913-4.30%
27 Feb 2025175.06189.32190.99174.0072477-6.31%
25 Feb 2025186.86187.98190.01182.509889-1.64%
24 Feb 2025189.98188.72194.90183.99223242.53%
21 Feb 2025185.29186.56190.01183.5248975-0.22%
20 Feb 2025185.70186.51189.00182.55103491.43%
19 Feb 2025183.09188.99189.00180.20390072.22%
18 Feb 2025179.11184.43186.99176.257456-2.79%
17 Feb 2025184.25180.00195.85176.205483-0.71%
14 Feb 2025185.57199.71201.11180.3717756-6.22%
13 Feb 2025197.88202.35202.90197.005791-0.70%
12 Feb 2025199.27198.53200.00191.414814-1.09%
11 Feb 2025201.46209.98211.61200.0020704-3.78%
10 Feb 2025209.38225.80231.80206.629885-5.76%
07 Feb 2025222.17226.60226.60222.00577-1.61%
06 Feb 2025225.80227.81230.47225.00870-1.32%
05 Feb 2025228.83222.30230.00220.0053022.23%
04 Feb 2025223.83210.00228.00210.0090316.72%
03 Feb 2025209.73210.37214.11208.003477-2.29%
01 Feb 2025214.64217.56218.99212.0025150.94%
31 Jan 2025212.64223.01223.01209.9715251-3.89%
30 Jan 2025221.25225.80230.27220.964983-1.99%
29 Jan 2025225.75209.99239.79209.99126737.85%
28 Jan 2025209.32212.53212.53193.51121742.67%
27 Jan 2025203.87218.35219.98202.028823-7.73%
24 Jan 2025220.94219.50223.11219.0112740.64%
23 Jan 2025219.54223.01225.01218.002886-0.67%
22 Jan 2025221.03225.33225.33215.009289-0.65%
21 Jan 2025222.47235.83242.89221.0014915-2.27%
20 Jan 2025227.64229.80231.00226.1019200.11%
17 Jan 2025227.39225.55230.79225.0025961.34%
16 Jan 2025224.38229.19233.00224.006375-1.56%
15 Jan 2025227.93230.50231.09227.112410-0.95%
14 Jan 2025230.12220.30234.00218.5656416.34%
13 Jan 2025216.41229.75229.75214.009117-5.61%
10 Jan 2025229.27238.00239.90225.3712062-3.72%
09 Jan 2025238.13246.90249.00231.3517853-2.90%
08 Jan 2025245.24244.01250.00236.19186140.09%
07 Jan 2025245.03239.56250.78239.56120552.37%
06 Jan 2025239.35292.00292.00235.00203908-1.87%
03 Jan 2025243.90240.91245.00235.1072721.80%
02 Jan 2025239.58234.80240.39230.1557333.18%
01 Jan 2025232.20233.00235.00229.2228740.48%
31 Dec 2024231.08222.85233.00221.0065432.82%
30 Dec 2024224.75227.27227.99222.359045-1.44%
27 Dec 2024228.03233.77234.01227.005752-1.93%
26 Dec 2024232.51238.90238.90229.0113961-1.50%
24 Dec 2024236.04231.72238.38230.00103003.52%
23 Dec 2024228.01245.08245.08225.0034447-5.43%
20 Dec 2024241.10249.34252.43235.0017290-3.27%
19 Dec 2024249.25235.05252.00235.0564981.33%
18 Dec 2024245.98249.00252.11244.5012121-0.94%
17 Dec 2024248.31247.78253.45247.7881080.21%
16 Dec 2024247.79251.61254.70247.357632-0.21%
13 Dec 2024248.30250.92255.82247.2511772-1.24%
12 Dec 2024251.41256.50262.00250.6017727-1.98%
11 Dec 2024256.50248.10257.75248.10216532.75%
10 Dec 2024249.63250.01253.80246.00154700.07%
09 Dec 2024249.46255.63259.08247.2232502-3.02%
06 Dec 2024257.22262.53262.53253.0010969-1.57%
05 Dec 2024261.32259.10267.00258.99187740.86%
04 Dec 2024259.10248.79263.38246.16304685.58%
03 Dec 2024245.40246.48250.36243.6511487-0.44%
02 Dec 2024246.48243.70249.80238.25160642.44%
29 Nov 2024240.60234.75243.80233.40121162.51%
28 Nov 2024234.70238.80244.50232.8523189-1.10%
27 Nov 2024237.30235.00242.25235.00148010.17%
26 Nov 2024236.90237.85244.00235.0018815-0.04%
25 Nov 2024237.00234.80239.75234.35188991.37%
22 Nov 2024233.80231.75234.00227.7574301.54%
21 Nov 2024230.25234.95239.00227.308722-2.68%
19 Nov 2024236.60239.35248.65230.40171930.72%
18 Nov 2024234.90234.95239.80227.8021290-0.02%
14 Nov 2024234.95248.00249.50233.0533202-6.08%
13 Nov 2024250.15255.05259.90245.8014627-1.65%
12 Nov 2024254.35269.50269.75252.1017274-3.64%
11 Nov 2024263.95265.35268.00261.0013106-1.51%
08 Nov 2024268.00275.00278.95265.8019286-3.02%
07 Nov 2024276.35292.00292.00273.3555889-4.44%
06 Nov 2024289.20294.80299.05285.00246300.61%
05 Nov 2024287.45282.90290.00280.90132042.04%
04 Nov 2024281.70288.45288.55278.7516771-2.53%
01 Nov 2024289.00291.00291.00281.1062312.61%
31 Oct 2024281.65279.25286.50277.95123860.21%
30 Oct 2024281.05273.05291.15273.05287423.12%
29 Oct 2024272.55279.65279.80270.108215-1.39%
28 Oct 2024276.40273.35285.00270.75231261.45%
25 Oct 2024272.45278.20278.80266.0028379-2.08%
24 Oct 2024278.25288.00288.00275.2021213-1.94%
23 Oct 2024283.75283.00292.50280.00275540.71%
22 Oct 2024281.75298.05302.95280.0042230-6.10%
21 Oct 2024300.05315.00317.55293.7061434-4.24%
18 Oct 2024313.35314.00318.75305.0046961-0.33%
17 Oct 2024314.40324.00326.15311.0039452-2.99%
16 Oct 2024324.10324.30329.00315.0059014-0.51%
15 Oct 2024325.75333.00335.60325.0066781-3.02%
14 Oct 2024335.90330.00351.35327.154940174.82%
11 Oct 2024320.45286.00331.80279.5045597413.29%
10 Oct 2024282.85284.00294.40280.80712591.96%
09 Oct 2024277.40269.35279.80267.00151013.95%
08 Oct 2024266.85265.00271.80260.10237112.07%
07 Oct 2024261.45274.50274.50250.0529844-2.44%
04 Oct 2024268.00272.45278.90264.2031462-1.14%
03 Oct 2024271.10284.95292.50270.0026504-4.93%
01 Oct 2024285.15270.05290.00270.05269125.71%
30 Sep 2024269.76282.26287.00265.0023725-4.43%
27 Sep 2024282.26277.50295.00277.50344780.78%
26 Sep 2024280.08280.15285.00271.0044821-1.42%
25 Sep 2024284.12292.85297.20278.1238302-2.20%
24 Sep 2024290.52295.00303.29286.10104358-1.48%
23 Sep 2024294.87275.90304.80275.004266117.12%
20 Sep 2024275.28264.00281.80245.006504714.03%
19 Sep 2024264.62250.00264.62245.0798721420.00%
18 Sep 2024220.52223.80231.59219.0214029-0.94%
17 Sep 2024222.61225.94230.00221.627064-1.47%
16 Sep 2024225.93230.06232.30225.0010765-1.80%
13 Sep 2024230.06227.01232.79224.1590220.74%
12 Sep 2024228.37221.18234.80218.81217433.58%
11 Sep 2024220.47223.00226.80217.5012897-0.97%
10 Sep 2024222.62221.00228.95221.00177291.24%
09 Sep 2024219.89226.00226.38219.0147573-2.91%
06 Sep 2024226.49227.80227.91223.508681-0.19%
05 Sep 2024226.92228.37232.00225.5018538-0.18%
04 Sep 2024227.32227.95228.58226.923941-0.41%
03 Sep 2024228.26230.40234.74227.138495-0.42%
02 Sep 2024229.22225.35233.00225.35269891.87%
30 Aug 2024225.01224.52227.20222.0476790.70%
29 Aug 2024223.45232.80233.18223.009296-3.67%
28 Aug 2024231.96231.10233.66228.5771140.90%
27 Aug 2024229.90229.25233.28227.00154910.62%
26 Aug 2024228.48234.78234.78226.109815-1.46%
23 Aug 2024231.87233.04234.55230.109058-0.25%
22 Aug 2024232.45228.00246.00227.43350342.21%
21 Aug 2024227.43232.58236.79222.1020730-2.11%
20 Aug 2024232.34234.40237.58231.128084-0.35%
19 Aug 2024233.15229.10233.80227.3196462.30%
16 Aug 2024227.91221.59230.01221.59176543.37%
14 Aug 2024220.48222.60223.59215.208454-0.45%
13 Aug 2024221.47237.26238.19219.1037100-6.52%
12 Aug 2024236.92239.10240.79233.6011087-1.17%
09 Aug 2024239.73242.10244.00236.0126288-1.93%
08 Aug 2024244.44244.50251.25241.00130650.49%
07 Aug 2024243.25246.30256.00236.0022292-0.73%
06 Aug 2024245.03245.00256.45243.00492640.16%
05 Aug 2024244.63245.00250.36242.5023409-3.65%
02 Aug 2024253.91241.00259.95241.00835102.65%
01 Aug 2024247.36250.80254.00243.4132151-0.19%
31 Jul 2024247.84243.00252.24243.00250692.60%
30 Jul 2024241.56248.90254.62240.0047740-2.44%
29 Jul 2024247.61251.35254.50246.0031547-0.56%
26 Jul 2024249.00249.50252.06246.01279190.33%
25 Jul 2024248.19236.29251.25231.20329975.57%
24 Jul 2024235.10229.33236.07229.33101592.95%
23 Jul 2024228.36233.30236.38225.0014787-2.00%
22 Jul 2024233.01230.00237.39229.9311173-0.68%
19 Jul 2024234.61244.88244.88233.6516017-4.20%
18 Jul 2024244.89252.00252.00241.0022466-1.63%
16 Jul 2024248.96252.35254.90248.00477390.13%
15 Jul 2024248.64259.38260.06241.9690647-2.22%
12 Jul 2024254.29237.00255.50237.002053847.23%
11 Jul 2024237.14240.00243.86230.51233340.74%
10 Jul 2024235.40242.80243.00228.3011283-1.63%
09 Jul 2024239.30229.50246.00227.41307994.83%
08 Jul 2024228.27235.45236.38227.305317-3.74%
05 Jul 2024237.13238.80240.20232.0017763-0.53%
04 Jul 2024238.39237.10238.90232.93258001.06%
03 Jul 2024235.89234.59239.50230.11390551.05%
02 Jul 2024233.43229.15241.00227.18748942.36%
01 Jul 2024228.04217.00230.20217.00284783.98%
28 Jun 2024219.32221.80224.70218.8010145-0.59%
27 Jun 2024220.62227.89234.00219.7322593-2.77%
26 Jun 2024226.91239.40239.40225.9216851-2.64%
25 Jun 2024233.06230.60243.59230.30753251.61%
24 Jun 2024229.37226.01234.90224.20166810.21%
21 Jun 2024228.90214.70245.00214.701362256.98%
20 Jun 2024213.97215.80219.08210.0014607-0.31%
19 Jun 2024214.63214.99217.90209.0062310.16%
18 Jun 2024214.28215.30215.94210.1083860.05%
14 Jun 2024214.17218.89222.70211.1010184-2.00%
13 Jun 2024218.53218.69219.65214.5026600.07%
12 Jun 2024218.37216.59220.67214.0062440.56%
11 Jun 2024217.15217.44220.69213.00192970.10%
10 Jun 2024216.94212.70219.70209.5273343.40%
07 Jun 2024209.80202.85212.90202.80260904.07%
06 Jun 2024201.60202.75209.85198.157283-0.20%
05 Jun 2024202.00195.70205.00186.10143895.32%
04 Jun 2024191.80210.05210.05179.9028298-7.23%
03 Jun 2024206.75215.05217.95205.9513592-1.83%
31 May 2024210.60214.50214.65209.007511-1.68%
30 May 2024214.20214.10220.85212.004834-1.99%
29 May 2024218.55221.80221.80213.107723-2.00%
28 May 2024223.00231.50231.50222.104313-3.11%
27 May 2024230.15228.75235.50227.50191040.61%
24 May 2024228.75226.40236.95224.85140982.05%
23 May 2024224.15225.80227.95223.503989-1.17%
22 May 2024226.80228.50228.50223.0553960.11%
21 May 2024226.55229.25229.25225.008590-2.07%
18 May 2024231.35227.05234.00223.5529021.80%
17 May 2024227.25232.80233.15220.50219533.34%
16 May 2024219.90221.00221.00215.1528800.18%
15 May 2024219.50212.90224.50208.55119964.70%
14 May 2024209.65206.65213.20205.6547212.37%
13 May 2024204.80201.00207.95200.009465-0.29%
10 May 2024205.40207.80209.15203.2511120-0.02%
09 May 2024205.45213.80220.10201.008862-4.35%
08 May 2024214.80212.25220.00210.1043891.54%
07 May 2024211.55226.50226.50208.6513809-4.21%
06 May 2024220.85224.00224.00219.0557010.43%
03 May 2024219.90226.25229.15218.109617-1.90%
02 May 2024224.15242.00242.00222.1016768-4.25%
30 Apr 2024234.10235.00238.50233.908308-0.36%
29 Apr 2024234.95236.50238.20232.8066281.23%
26 Apr 2024232.10240.90240.90231.5012217-2.60%
25 Apr 2024238.30238.80240.00234.10147890.29%
24 Apr 2024237.60244.50249.10237.0037463-1.74%
23 Apr 2024241.80231.60242.75229.001297305.94%
22 Apr 2024228.25205.75232.05204.008161510.99%
19 Apr 2024205.65201.45207.40198.10106892.08%
18 Apr 2024201.45206.50210.95199.007076-1.97%
16 Apr 2024205.50198.80213.70198.80164342.42%
15 Apr 2024200.65209.00209.00199.159581-4.06%
12 Apr 2024209.15224.45224.45207.1015864-5.53%
10 Apr 2024221.40221.00222.95217.0555020.50%
09 Apr 2024220.30212.55223.85211.3091083.79%
08 Apr 2024212.25224.60224.60210.105134-3.37%
05 Apr 2024219.65217.10224.20216.30147331.67%
04 Apr 2024216.05228.00228.00215.00109780.49%
03 Apr 2024215.00214.75219.90214.20207870.61%
02 Apr 2024213.70211.60219.60208.10321411.54%
01 Apr 2024210.45206.90214.00197.90168656.07%
28 Mar 2024198.40197.00203.80194.10218782.19%
27 Mar 2024194.15206.00208.00190.6049874-5.48%
26 Mar 2024205.40205.15214.90205.00617420.49%
22 Mar 2024204.40206.85207.45204.00186960.20%
21 Mar 2024204.00209.00209.00202.05134741.04%
20 Mar 2024201.90209.90209.90201.2013872-2.18%
19 Mar 2024206.40203.80209.90203.45187920.93%
18 Mar 2024204.50197.75205.00197.75178562.94%
15 Mar 2024198.65200.00200.00195.00228041.09%
14 Mar 2024196.50198.00198.90192.05274442.08%
13 Mar 2024192.50209.00209.00191.9533826-5.68%
12 Mar 2024204.10202.00209.80196.25817571.21%
11 Mar 2024201.65217.40219.45197.3523469-7.20%
07 Mar 2024217.30221.25227.75213.506050-1.79%
06 Mar 2024221.25229.90229.90216.9510597-2.19%
05 Mar 2024226.20229.90230.00219.5593750.94%
04 Mar 2024224.10236.00237.95223.109816-3.43%
02 Mar 2024232.05223.50234.00223.5016483.87%
01 Mar 2024223.40225.25231.05222.107702-0.13%
29 Feb 2024223.70226.05226.30221.107579-0.16%
28 Feb 2024224.05234.50235.00223.0511084-3.16%
27 Feb 2024231.35236.00242.40231.008469-0.04%
26 Feb 2024231.45235.50238.90229.0011960-1.68%
23 Feb 2024235.40231.10239.90226.25210251.10%
22 Feb 2024232.85235.40235.60230.154900-0.34%
21 Feb 2024233.65232.05244.50230.05138310.80%
20 Feb 2024231.80234.60238.95230.007384-1.17%
19 Feb 2024234.55234.45236.90231.9074100.11%
16 Feb 2024234.30232.40240.00229.5595730.82%
15 Feb 2024232.40224.80234.95224.00214814.83%
14 Feb 2024221.70224.90224.90217.5510147-1.05%
13 Feb 2024224.05235.90236.00221.206363-1.08%
12 Feb 2024226.50247.50247.50225.0015182-5.88%
09 Feb 2024240.65247.90251.95239.008833-1.53%
08 Feb 2024244.40250.00251.60240.1039578-3.65%
07 Feb 2024253.65255.70258.00248.009257-0.45%
06 Feb 2024254.80243.00263.65238.10530336.06%
05 Feb 2024240.25236.00244.90236.00201362.17%
02 Feb 2024235.15243.90245.95232.3528681-3.57%
01 Feb 2024243.85250.50251.00243.0510391-1.08%
31 Jan 2024246.50253.90253.90244.6013905-0.58%
30 Jan 2024247.95254.35255.95245.0020357-2.23%
29 Jan 2024253.60257.00257.00250.0594220.30%
25 Jan 2024252.85254.00258.45250.1098451.94%
24 Jan 2024248.05250.00256.50242.3515782-1.23%
23 Jan 2024251.15254.85258.00250.2010037-1.43%
20 Jan 2024254.80264.90264.90252.0010507-0.27%
19 Jan 2024255.50255.20259.90253.1510048-0.23%
18 Jan 2024256.10256.60259.40250.1012027-0.16%
17 Jan 2024256.50253.75259.60252.007908-1.12%
16 Jan 2024259.40267.30270.85251.6051946-2.96%
15 Jan 2024267.30281.00284.00265.0039198-2.53%
12 Jan 2024274.25262.60276.90261.00459393.88%
11 Jan 2024264.00268.90270.00261.5520857-0.08%
10 Jan 2024264.20271.95271.95263.0022742-0.09%
09 Jan 2024264.45256.75275.00253.55872354.24%
08 Jan 2024253.70272.90272.90251.0024138-1.32%
05 Jan 2024257.10260.00264.95252.15321921.06%
04 Jan 2024254.40254.55259.85252.3519698-0.39%
03 Jan 2024255.40264.90264.90253.958028-1.24%
02 Jan 2024258.60257.10262.10254.95109450.68%
01 Jan 2024256.85251.00260.75251.00110670.39%
29 Dec 2023255.85257.10259.00250.0023420-0.49%
28 Dec 2023257.10261.50261.90254.0015195-0.83%
27 Dec 2023259.25260.00265.90256.1019849-1.39%
26 Dec 2023262.90264.00271.35259.0517883-0.08%
22 Dec 2023263.10262.90265.90259.0585311.56%
21 Dec 2023259.05259.45268.40254.00225121.47%
20 Dec 2023255.30272.70278.00252.1031899-5.41%
19 Dec 2023269.90259.50280.00256.60476144.01%
18 Dec 2023259.50264.65266.00257.7517748-1.95%
15 Dec 2023264.65264.40269.45262.008421-0.32%
14 Dec 2023265.50264.50269.95262.30114171.22%
13 Dec 2023262.30262.00267.95255.0011493-1.32%
12 Dec 2023265.80273.50273.50262.4513548-1.79%
11 Dec 2023270.65266.00274.00265.10144200.39%
08 Dec 2023269.60268.10276.80264.5595220.37%
07 Dec 2023268.60273.45274.90267.4517371-0.13%
06 Dec 2023268.95278.90282.65268.1024247-2.70%
05 Dec 2023276.40282.90288.45272.5514956-2.28%
04 Dec 2023282.85280.00287.00270.30202304.35%
01 Dec 2023271.05271.00277.65269.357583-0.81%
30 Nov 2023273.25269.00275.95267.0510008-0.16%
29 Nov 2023273.70275.95277.00273.0012806-0.38%
28 Nov 2023274.75293.75293.75268.0544456-4.85%
24 Nov 2023288.75286.00295.30285.50361031.48%
23 Nov 2023284.55288.90289.00283.95133900.33%
22 Nov 2023283.60285.70289.90281.0029918-0.04%
21 Nov 2023283.70276.60290.00276.00163723.11%
20 Nov 2023275.15281.00287.55271.2519792-1.80%
17 Nov 2023280.20288.40288.45279.058462-1.67%
16 Nov 2023284.95293.60293.60281.2520837-1.88%
15 Nov 2023290.40300.00303.40286.90288100.12%
13 Nov 2023290.05276.00297.95272.05628674.84%
12 Nov 2023276.65275.90280.00271.25117631.75%
10 Nov 2023271.90278.15280.50271.2017427-1.18%
09 Nov 2023275.15276.00284.70271.6548589-0.24%
08 Nov 2023275.80282.15288.40272.70151057-5.64%
07 Nov 2023292.30297.15307.80289.60135791-4.46%
06 Nov 2023305.95283.70309.00280.0047419212.01%
03 Nov 2023273.15241.10279.95241.1037845813.43%
02 Nov 2023240.80248.70253.95240.0016343-4.31%
01 Nov 2023251.65246.35255.65239.85316471.31%
31 Oct 2023248.40259.00259.00247.0510050-4.20%
30 Oct 2023259.30258.00264.45249.90336592.03%
27 Oct 2023254.15265.55266.25249.3524419-3.22%
26 Oct 2023262.60264.90264.90249.00317540.61%
25 Oct 2023261.00253.85263.00249.30446472.82%
23 Oct 2023253.85269.95270.00251.0037288-6.09%
20 Oct 2023270.30283.00283.75266.8039916-3.60%
19 Oct 2023280.40269.95284.45269.951135563.87%
18 Oct 2023269.95270.00282.70266.052235812.14%
17 Oct 2023264.30252.75266.50247.80922706.66%
16 Oct 2023247.80250.95254.00245.00159530.06%
13 Oct 2023247.65246.00251.00240.85301702.00%
12 Oct 2023242.80254.20254.20241.2517830-3.94%
11 Oct 2023252.75250.85259.40250.85580431.53%
10 Oct 2023248.95232.00250.60229.40849388.74%
09 Oct 2023228.95237.00240.00226.158931-0.89%
06 Oct 2023231.00224.85231.00220.00130695.00%
05 Oct 2023220.00219.80223.95217.7574140.78%
04 Oct 2023218.30233.70233.70217.004772-3.41%
03 Oct 2023226.00224.00227.90220.001953-0.46%
29 Sep 2023227.05225.10229.80225.0018060.91%
28 Sep 2023225.00224.30229.90222.005190-0.60%
27 Sep 2023226.35224.50229.95222.5043100.82%
26 Sep 2023224.50230.40235.00222.655808-2.58%
25 Sep 2023230.45227.50230.50227.004240.17%
22 Sep 2023230.05231.00234.00230.001315-0.41%
21 Sep 2023231.00228.10234.50228.101110-1.07%
20 Sep 2023233.50228.05236.00228.002958-0.28%
18 Sep 2023234.15222.05236.00221.0071434.07%
15 Sep 2023225.00222.65230.00222.6511686-0.44%
14 Sep 2023226.00225.10229.95225.103015-0.44%
13 Sep 2023227.00223.00228.60217.50185862.34%
12 Sep 2023221.80232.50232.50220.505512-4.29%
11 Sep 2023231.75234.00234.00227.606300-1.21%
08 Sep 2023234.60227.00235.00227.0017730.77%
07 Sep 2023232.80228.00234.00223.0033511.26%
06 Sep 2023229.90233.00233.00220.0014396-0.48%
05 Sep 2023231.00235.00236.90230.502978-1.30%
04 Sep 2023234.05235.90239.95233.002133-0.78%
01 Sep 2023235.90237.50239.95232.0543510.17%
31 Aug 2023235.50237.95239.00231.005772-1.03%
30 Aug 2023237.95240.00241.55235.006804-1.49%
29 Aug 2023241.55245.00249.85235.006956-2.05%
28 Aug 2023246.60242.10247.00240.5075220.37%
25 Aug 2023245.70243.60246.00241.0057460.97%
24 Aug 2023243.35249.50254.50240.0025912-0.08%
23 Aug 2023243.55241.30247.00238.00184740.93%
22 Aug 2023241.30233.70244.90233.70191202.38%
21 Aug 2023235.70227.55237.50227.5534500.94%
18 Aug 2023233.50232.05235.00230.002635-0.30%
17 Aug 2023234.20234.85237.45232.007391.83%
16 Aug 2023230.00234.05242.00230.0013110-3.56%
14 Aug 2023238.50239.80240.00235.102302-0.54%
11 Aug 2023239.80239.55240.30236.0052020.10%
10 Aug 2023239.55240.25241.90233.004226-0.29%
09 Aug 2023240.25228.00241.75227.5095834.34%
08 Aug 2023230.25240.00240.00230.001108-2.21%
07 Aug 2023235.45242.50242.50232.053272-1.30%
04 Aug 2023238.55234.00242.50228.1048711.17%
03 Aug 2023235.80235.00236.70228.251212-0.61%
02 Aug 2023237.25238.90238.90231.003131-0.69%
01 Aug 2023238.90235.00242.50231.0043782.60%
31 Jul 2023232.85245.00245.00230.002431-2.23%
28 Jul 2023238.15244.95244.95235.001014-1.77%
27 Jul 2023242.45240.05247.00240.0067900.81%
26 Jul 2023240.50233.55242.00232.5045370.56%
25 Jul 2023239.15242.00248.90235.002818-0.95%
24 Jul 2023241.45246.70250.00240.005272-2.13%
21 Jul 2023246.70242.75250.00236.45323541.63%
20 Jul 2023242.75239.95245.90230.50197092.38%
19 Jul 2023237.10235.00240.30232.0011328-0.15%
18 Jul 2023237.45228.50239.15226.0589053.92%
17 Jul 2023228.50221.00229.90221.0012620.77%
14 Jul 2023226.75225.00232.00224.6584061.25%
13 Jul 2023223.95221.00224.00220.002087-0.47%
12 Jul 2023225.00231.00231.00224.0062221.33%
11 Jul 2023222.05221.05224.00219.2527180.38%
10 Jul 2023221.20226.00229.75221.003580-2.12%
07 Jul 2023226.00224.00234.00223.005282-2.44%
06 Jul 2023231.65231.00236.00227.5037120.28%
05 Jul 2023231.00235.25237.60229.005849-1.81%
04 Jul 2023235.25237.00238.00225.357830-0.49%
03 Jul 2023236.40241.00244.80233.8013175-1.56%
30 Jun 2023240.15241.45244.85234.00353672.28%
28 Jun 2023234.80227.90238.00224.00303424.99%
27 Jun 2023223.65225.00226.00222.2026020.88%
26 Jun 2023221.70220.00224.75220.0047381.12%
23 Jun 2023219.25230.15230.15217.0012802-4.72%
22 Jun 2023230.10235.00236.10229.9019213-0.95%
21 Jun 2023232.30227.10235.00225.80415373.31%
20 Jun 2023224.85223.05228.20222.45232620.81%
19 Jun 2023223.05224.00229.75220.1026294-1.72%
16 Jun 2023226.95224.45228.95224.45210441.52%
15 Jun 2023223.55219.95226.90218.05420922.95%
14 Jun 2023217.15219.00223.30215.95303480.28%
13 Jun 2023216.55211.05227.90210.301712343.19%
12 Jun 2023209.85213.95219.00208.0010770-2.12%
09 Jun 2023214.40215.95216.00209.1072451.23%
08 Jun 2023211.80210.00216.90210.006976-0.61%
07 Jun 2023213.10214.05218.20207.10294381.52%
06 Jun 2023209.90205.55213.45204.95162372.57%
05 Jun 2023204.65210.20216.00202.0023298-0.75%
02 Jun 2023206.20198.50211.00196.15238125.91%
01 Jun 2023194.70193.15196.95193.1521040.15%
31 May 2023194.40196.10198.90191.556094-0.87%
30 May 2023196.10198.80200.00193.555785-0.25%
29 May 2023196.60198.00198.00193.1046591.68%
26 May 2023193.35199.40199.40190.3571200.36%
25 May 2023192.65195.00197.95191.8082370.21%
24 May 2023192.25204.00204.00190.9521459-5.27%
23 May 2023202.95188.85210.00186.20935936.90%
22 May 2023189.85184.20194.00182.15166974.23%
19 May 2023182.15183.20185.45181.0011501-1.41%
18 May 2023184.75187.00188.00183.60128260.52%
17 May 2023183.80185.00187.65179.858086-0.49%
16 May 2023184.70186.95189.00184.30121100.33%
15 May 2023184.10180.00188.05180.00144732.36%
12 May 2023179.85180.30191.20176.0025194-0.64%
11 May 2023181.00182.00182.80177.1053132.26%
10 May 2023177.00178.50180.95176.355865-0.28%
09 May 2023177.50182.25182.85176.054709-1.66%
08 May 2023180.50182.55183.70178.9583050.00%
05 May 2023180.50184.25185.00178.406484-0.11%
04 May 2023180.70186.00186.30180.056856-1.28%
03 May 2023183.05182.30187.35181.005015-1.37%
02 May 2023185.60184.55188.00180.10126312.57%
28 Apr 2023180.95178.15182.00172.609879-0.17%
27 Apr 2023181.25181.50182.75178.25108570.11%
26 Apr 2023181.05181.90185.90180.257975-0.77%
25 Apr 2023182.45181.00186.50180.7516563-0.65%
24 Apr 2023183.65179.40184.90179.4085381.38%
21 Apr 2023181.15180.55184.45180.503258-1.55%
20 Apr 2023184.00180.00186.60179.1582783.14%
19 Apr 2023178.40183.60183.60177.307976-2.83%
18 Apr 2023183.60179.95191.10175.20365794.05%
17 Apr 2023176.45178.00179.90173.756880-0.11%
13 Apr 2023176.65178.50182.00174.056591-1.15%
12 Apr 2023178.70180.65184.95178.0096400.85%
11 Apr 2023177.20167.00187.40166.80257695.70%
10 Apr 2023167.65173.45173.45166.057621-1.44%
06 Apr 2023170.10173.50173.50167.6011399-0.18%
05 Apr 2023170.40170.95170.95167.305311-0.12%
03 Apr 2023170.60154.05172.00154.051240411.25%
31 Mar 2023153.35159.45160.45151.3514624-1.92%
29 Mar 2023156.35155.15168.00152.80353290.77%
28 Mar 2023155.15160.85161.45155.0024867-2.70%
27 Mar 2023159.45165.35167.20158.0014843-3.86%
24 Mar 2023165.85166.00169.45165.304947-1.04%
23 Mar 2023167.60168.30169.55166.0013752-0.09%
22 Mar 2023167.75169.00169.90165.1084936-1.15%
21 Mar 2023169.70166.00171.20166.0073512.14%
20 Mar 2023166.15178.80181.45162.5520018-7.57%
17 Mar 2023179.75183.10184.75177.507942-1.72%
16 Mar 2023182.90189.35189.35182.056299-4.04%
15 Mar 2023190.60194.50194.50190.306175-0.10%
14 Mar 2023190.80190.00196.45190.003196-0.96%
13 Mar 2023192.65197.85197.85192.007193-0.70%
10 Mar 2023194.00197.00198.00193.157056-1.55%
09 Mar 2023197.05197.50198.75196.9529950.33%
08 Mar 2023196.40200.00200.10196.0512853-2.75%
06 Mar 2023201.95197.50203.65197.50115322.46%
03 Mar 2023197.10196.00203.00196.00122490.10%
02 Mar 2023196.90196.20198.75195.006388-1.23%
01 Mar 2023199.35198.10201.45193.55107542.13%
28 Feb 2023195.20197.00197.00192.3511511-0.15%
27 Feb 2023195.50201.00202.05185.5527997-2.47%
24 Feb 2023200.45193.15202.05187.55124505.39%
23 Feb 2023190.20187.15194.80187.15115900.42%
22 Feb 2023189.40199.90199.90187.0010445-4.05%
21 Feb 2023197.40199.50202.00196.007646-1.94%
20 Feb 2023201.30197.00204.70197.0064521.46%
17 Feb 2023198.40193.00199.00192.00100412.61%
16 Feb 2023193.35198.85198.85192.201770-2.55%
15 Feb 2023198.40191.55200.80191.2570302.82%
14 Feb 2023192.95204.75204.95191.506400-4.08%
13 Feb 2023201.15203.00209.90200.005420-5.21%
10 Feb 2023212.20214.70214.80208.8062801.17%
09 Feb 2023209.75216.05219.20207.508348-4.31%
08 Feb 2023219.20219.00221.45216.402929-0.07%
07 Feb 2023219.35216.80222.95212.90117503.10%
06 Feb 2023212.75211.55218.00209.001201-0.23%
03 Feb 2023213.25215.60218.85211.954896-0.63%
02 Feb 2023214.60213.05217.00207.20103482.36%
01 Feb 2023209.65214.80217.25208.007543-1.62%
31 Jan 2023213.10212.05214.10210.758090.50%
30 Jan 2023212.05214.45223.45210.003281-0.07%
27 Jan 2023212.20214.30217.85212.005062-0.89%
25 Jan 2023214.10222.20222.40212.305305-2.75%
24 Jan 2023220.15221.50222.50219.053866-0.52%
23 Jan 2023221.30219.05223.10219.0515691.10%
20 Jan 2023218.90221.70221.70217.603761-0.21%
19 Jan 2023219.35221.45222.95217.253699-0.30%
18 Jan 2023220.00222.60229.00218.20117730.39%
17 Jan 2023219.15224.80224.80218.004224-0.97%
16 Jan 2023221.30224.95226.35220.455582-0.16%
13 Jan 2023221.65223.75224.90219.0061331.00%
12 Jan 2023219.45222.05222.70219.202511-0.54%
11 Jan 2023220.65221.85223.10218.7086530.09%
10 Jan 2023220.45223.50223.50218.106850-0.92%
09 Jan 2023222.50220.65226.40218.9587821.09%
06 Jan 2023220.10227.00227.00219.009941-1.19%
05 Jan 2023222.75224.95228.00220.1011677-0.20%
04 Jan 2023223.20223.10226.35220.3059820.95%
03 Jan 2023221.10224.00224.00216.05111910.25%
02 Jan 2023220.55224.55227.85216.106115-1.74%
30 Dec 2022224.45227.65227.65222.0023620.56%
29 Dec 2022223.20220.15224.90220.0519290.09%
28 Dec 2022223.00223.25235.00221.8022381-0.04%
27 Dec 2022223.10224.50229.15221.154799-1.02%
26 Dec 2022225.40217.85229.40210.0092875.50%
23 Dec 2022213.65214.15226.00212.0510305-2.97%
22 Dec 2022220.20233.80233.90216.1016908-4.11%
21 Dec 2022229.65238.70242.00225.504548-3.28%
20 Dec 2022237.45236.20238.00235.0029720.42%
19 Dec 2022236.45238.10240.40232.503813-1.66%
16 Dec 2022240.45236.50244.75236.5048700.17%
15 Dec 2022240.05246.85251.00237.6010533-0.89%
14 Dec 2022242.20253.00253.00239.2010997-2.71%
13 Dec 2022248.95240.00252.00240.00158683.66%
12 Dec 2022240.15243.00243.00236.205234-0.33%
09 Dec 2022240.95246.70248.00239.053137-0.45%
08 Dec 2022242.05248.90249.00241.1011900-1.00%
07 Dec 2022244.50242.00246.45240.0056681.37%
06 Dec 2022241.20244.40244.40238.551560-0.47%
05 Dec 2022242.35246.85247.00239.4064280.37%
02 Dec 2022241.45243.20243.20240.256782-0.58%
01 Dec 2022242.85244.05246.50236.5530001.48%
30 Nov 2022239.30247.90247.90238.555488-1.34%
29 Nov 2022242.55245.85245.95241.602234-0.59%
28 Nov 2022244.00246.00246.00240.1059371.20%
25 Nov 2022241.10242.00246.25239.3012248-0.17%
24 Nov 2022241.50244.85244.95239.953003-0.68%
23 Nov 2022243.15242.95246.85240.5084581.06%
22 Nov 2022240.60243.05249.95237.6512119-0.52%
21 Nov 2022241.85241.10243.00239.5034690.79%
18 Nov 2022239.95244.20248.00237.004753-2.78%
17 Nov 2022246.80248.80249.95244.0563230.10%
16 Nov 2022246.55249.75251.00237.05169680.18%
15 Nov 2022246.10239.90253.00232.30347744.35%
14 Nov 2022235.85244.65249.95235.008116-1.69%
11 Nov 2022239.90241.00245.95237.8080051.70%
10 Nov 2022235.90248.50251.00233.009694-3.79%
09 Nov 2022245.20236.00267.60234.00901807.90%
07 Nov 2022227.25232.05232.95226.008594-1.62%
04 Nov 2022231.00230.15234.40230.007016-1.01%
03 Nov 2022233.35230.15234.70228.0028601.32%
02 Nov 2022230.30230.10232.95229.5033890.13%
01 Nov 2022230.00228.95235.00228.503033-1.18%
31 Oct 2022232.75232.50235.05227.9064870.30%
28 Oct 2022232.05231.50236.95229.5511761-0.41%
27 Oct 2022233.00235.80238.00228.607731-1.19%
25 Oct 2022235.80238.05246.00235.0010670-2.36%
24 Oct 2022241.50238.15247.95235.0036403.40%
21 Oct 2022233.55240.55240.55232.004673-1.14%
20 Oct 2022236.25239.25240.80236.005261-1.11%
19 Oct 2022238.90240.75242.00236.4591941.19%
18 Oct 2022236.10234.95244.00230.40147161.31%
17 Oct 2022233.05239.50242.95230.007488-3.08%
14 Oct 2022240.45242.35244.95237.2558021.18%
13 Oct 2022237.65239.50244.40236.805393-1.98%
12 Oct 2022242.45244.60247.85236.008289-0.64%
11 Oct 2022244.00253.55254.25240.604787-3.92%
10 Oct 2022253.95244.05259.70238.25197991.99%
07 Oct 2022249.00255.80262.50246.5548255-2.66%
06 Oct 2022255.80243.95278.25239.901396586.94%
04 Oct 2022239.20228.65242.90227.0595556.64%
03 Oct 2022224.30221.00230.00221.002469-1.17%
30 Sep 2022226.95224.10234.95221.35109560.80%
29 Sep 2022225.15228.00229.00224.0014080.96%
28 Sep 2022223.00220.00229.80219.1026280.13%
27 Sep 2022222.70222.20226.95219.0024291.90%
26 Sep 2022218.55228.00228.00213.304633-4.14%
23 Sep 2022228.00233.45233.65225.655616-1.41%
22 Sep 2022231.25231.05235.95231.003905-0.73%
21 Sep 2022232.95239.00239.70231.452757-0.81%
20 Sep 2022234.85243.65243.75232.1016042-2.41%
19 Sep 2022240.65245.95246.50236.105272-0.41%
16 Sep 2022241.65249.40249.80238.453753-1.45%
15 Sep 2022245.20247.00251.00245.005922-0.28%
14 Sep 2022245.90247.50251.70245.155061-0.59%
13 Sep 2022247.35248.85251.95243.206994-0.90%
12 Sep 2022249.60249.05254.50247.8517926-1.29%
09 Sep 2022252.85253.65255.95250.4531170.66%
08 Sep 2022251.20256.85260.00242.6518187-2.10%
07 Sep 2022256.60246.15257.90246.1536162.17%
06 Sep 2022251.15256.00257.70249.053816-1.97%
05 Sep 2022256.20259.65259.65251.9071320.63%
02 Sep 2022254.60258.00258.00253.1053320.65%
01 Sep 2022252.95257.50259.95249.90129940.18%
30 Aug 2022252.50255.85255.85252.0016240.66%
29 Aug 2022250.85254.20255.00248.004372-0.99%
26 Aug 2022253.35251.90255.00247.2537802.26%
25 Aug 2022247.75251.00257.35246.354220-0.22%
24 Aug 2022248.30250.15252.00242.406567-0.04%
23 Aug 2022248.40245.00256.25244.85103740.02%
22 Aug 2022248.35247.60257.85245.3078251.26%
19 Aug 2022245.25249.30252.00244.006738-0.75%
18 Aug 2022247.10240.80254.65240.8085270.59%
17 Aug 2022245.65251.00251.95242.756334-0.37%
16 Aug 2022246.55249.75255.00242.204610-0.46%
12 Aug 2022247.70251.25252.00245.253284-1.22%
11 Aug 2022250.75259.95260.00247.153269-1.78%
10 Aug 2022255.30250.35258.45250.3556200.22%
08 Aug 2022254.75260.00260.00251.709501-4.07%
05 Aug 2022265.55267.60268.60263.10192601.18%
04 Aug 2022262.45262.00271.95250.0020072-0.28%
03 Aug 2022263.20259.00269.80246.40408432.33%
02 Aug 2022257.20249.30265.60242.00757585.19%
01 Aug 2022244.50243.20250.00239.009882-0.27%
29 Jul 2022245.15240.60255.10235.50240162.75%
28 Jul 2022238.60238.10243.95236.103689-1.14%
27 Jul 2022241.35246.00246.00236.102856-0.52%
26 Jul 2022242.60238.80244.90235.10147272.86%
25 Jul 2022235.85232.10239.00232.1061480.15%
22 Jul 2022235.50235.95238.85232.9050550.79%
21 Jul 2022233.65238.95239.35232.603688-1.52%
20 Jul 2022237.25235.35240.25232.1070851.74%
19 Jul 2022233.20246.25248.15216.4036873-5.24%
18 Jul 2022246.10232.25249.75230.9569336.10%
15 Jul 2022231.95237.85238.40231.151906-1.15%
14 Jul 2022234.65245.00245.00231.752259-3.00%
13 Jul 2022241.90242.00247.20238.0054421.87%
12 Jul 2022237.45242.55247.15236.003664-2.10%
11 Jul 2022242.55230.20257.00225.90218636.38%
08 Jul 2022228.00231.35232.05226.5050830.51%
07 Jul 2022226.85230.15233.00225.3583220.53%
06 Jul 2022225.65221.00232.50221.0035061.10%
05 Jul 2022223.20228.05232.80222.154558-2.40%
04 Jul 2022228.70226.60230.60221.0018142.03%
01 Jul 2022224.15225.30228.85222.001976-0.51%
30 Jun 2022225.30237.35237.35222.003564-3.66%
29 Jun 2022233.85229.25235.25227.7032290.02%
28 Jun 2022233.80236.85236.95230.2542900.15%
27 Jun 2022233.45227.00234.90227.0046583.21%
24 Jun 2022226.20230.00230.00218.0042902.94%
23 Jun 2022219.75218.95225.80218.0029771.03%
22 Jun 2022217.50219.00224.35214.001583-0.62%
21 Jun 2022218.85215.00223.50213.0042691.70%
20 Jun 2022215.20225.00232.95212.605630-4.46%
17 Jun 2022225.25241.10242.10223.056763-4.49%
16 Jun 2022235.85256.50256.60232.455639-3.04%
15 Jun 2022243.25242.15246.05238.0052390.45%
14 Jun 2022242.15237.85254.55237.857322-0.21%
13 Jun 2022242.65251.25256.45239.9010030-5.34%
10 Jun 2022256.35269.00271.45252.0022018-5.34%
09 Jun 2022270.80239.00287.55235.505884913.00%
08 Jun 2022239.65229.80255.05222.0571215.60%
07 Jun 2022226.95234.00234.00224.001765-1.24%
06 Jun 2022229.80230.15236.65228.004412-1.16%
03 Jun 2022232.50242.95243.00228.205669-2.21%
02 Jun 2022237.75240.00240.15232.803965-0.69%
01 Jun 2022239.40230.70241.65230.5529321.51%
31 May 2022235.85234.70237.50230.5533460.88%
30 May 2022233.80241.95241.95231.3031600.34%
27 May 2022233.00239.30239.35226.503714-0.91%
26 May 2022235.15229.85238.00221.6087582.02%
25 May 2022230.50234.90243.00228.554722-2.93%
24 May 2022237.45234.35242.00234.2526760.04%
23 May 2022237.35240.00244.70234.202911-0.38%
20 May 2022238.25244.00244.00235.1563201.66%
19 May 2022234.35234.05239.50231.702567-2.88%
18 May 2022241.30236.00247.90236.0059101.54%
17 May 2022237.65238.90239.00228.0067403.91%
16 May 2022228.70252.90252.90227.5515001-5.20%
13 May 2022241.25247.90254.00238.1040620.29%
12 May 2022240.55236.00250.00225.0096532.98%
11 May 2022233.60240.35245.30230.009034-2.54%
10 May 2022239.70251.40251.40237.058401-3.44%
09 May 2022248.25253.05253.05245.053089-1.43%
06 May 2022251.85249.45254.80245.104819-1.04%
05 May 2022254.50254.00263.95252.30198680.85%
04 May 2022252.35261.00261.00251.007908-2.45%
02 May 2022258.70253.00264.75250.709340-0.46%
29 Apr 2022259.90264.30277.90257.0026566-3.60%
28 Apr 2022269.60269.50271.00265.0058281.26%
27 Apr 2022266.25270.05276.65260.959869-2.63%
26 Apr 2022273.45281.95281.95272.3540880.72%
25 Apr 2022271.50274.25278.80271.104535-1.49%
22 Apr 2022275.60273.00285.30273.008632-0.63%
21 Apr 2022277.35269.00290.05265.75273253.10%
20 Apr 2022269.00268.10277.00268.006707-1.03%
19 Apr 2022271.80284.90285.00268.1510791-3.10%
18 Apr 2022280.50284.20284.20261.30123990.68%
13 Apr 2022278.60273.05288.70273.05129200.98%
12 Apr 2022275.90280.00285.00275.108860-2.84%
11 Apr 2022283.95289.95294.40281.1511988-0.80%
08 Apr 2022286.25287.00294.90284.0011420-0.43%
07 Apr 2022287.50300.00308.95283.8036357-4.86%
06 Apr 2022302.20314.90322.80300.0058430-5.53%
05 Apr 2022319.90323.00338.00307.005596549.37%
04 Apr 2022292.50250.00292.50248.6512620220.00%
01 Apr 2022243.75225.00248.60224.00145056.88%
31 Mar 2022228.05237.95237.95228.005919-2.79%
30 Mar 2022234.60230.00237.50224.9573553.78%
29 Mar 2022226.05228.00234.90220.0032790-0.81%
28 Mar 2022227.90238.00238.00226.2028915-3.98%
25 Mar 2022237.35244.60244.60232.959323-0.81%
24 Mar 2022239.30245.00246.00237.009075-3.06%
23 Mar 2022246.85248.15250.00244.4054650.61%
22 Mar 2022245.35245.00249.55240.058887-1.19%
21 Mar 2022248.30250.35252.05236.45142071.18%
17 Mar 2022245.40244.80252.00236.70150853.37%
16 Mar 2022237.40235.25249.05230.00161712.95%
15 Mar 2022230.60232.00235.50230.0056431.47%
14 Mar 2022227.25240.95247.20224.0022162-5.72%
11 Mar 2022241.05236.60248.00235.8075311.01%
10 Mar 2022238.65252.90252.90236.554389-1.77%
09 Mar 2022242.95240.00244.00233.5074704.29%
08 Mar 2022232.95239.60244.75231.405926-2.25%
07 Mar 2022238.30231.55256.70221.10157620.48%
04 Mar 2022237.15245.15248.00235.004450-3.77%
03 Mar 2022246.45250.00255.90245.107471-1.30%
02 Mar 2022249.70248.00265.90246.50140910.50%
28 Feb 2022248.45235.10259.70225.25190005.68%
25 Feb 2022235.10220.55244.90220.5570626.62%
24 Feb 2022220.50224.90230.90210.9537073-6.79%
23 Feb 2022236.55256.95259.00233.958575-2.05%
22 Feb 2022241.50235.10245.00232.307785-2.44%
21 Feb 2022247.55255.00259.90242.6511902-5.04%
18 Feb 2022260.70260.15267.00258.002674-1.34%
17 Feb 2022264.25269.90273.90263.004692-0.47%
16 Feb 2022265.50261.05280.00261.05119450.26%
15 Feb 2022264.80257.05278.90251.1566532.42%
14 Feb 2022258.55274.60274.95255.7014024-5.84%
11 Feb 2022274.60284.90289.75272.1014539-0.85%
10 Feb 2022276.95285.75292.65270.4023935-3.08%
09 Feb 2022285.75275.00291.85274.5062222.57%
08 Feb 2022278.60294.90294.95270.0011891-2.23%
07 Feb 2022284.95295.00297.00283.0522663-4.81%
04 Feb 2022299.35306.75309.10298.0512647-2.40%
03 Feb 2022306.70300.60316.50295.35483623.83%
02 Feb 2022295.40295.20299.00287.357849-0.05%
01 Feb 2022295.55297.75298.15287.0067222.04%
31 Jan 2022289.65304.80304.80286.608039-2.57%
28 Jan 2022297.30283.00302.00283.00117303.84%
27 Jan 2022286.30298.00298.00280.1510908-3.03%
25 Jan 2022295.25279.90302.00261.95143126.76%
24 Jan 2022276.55300.25304.10270.0017816-7.51%
21 Jan 2022299.00304.05311.15293.3020061-2.84%
20 Jan 2022307.75304.00319.95299.25270371.85%
19 Jan 2022302.15304.20309.55300.2511706-1.10%
18 Jan 2022305.50305.65311.50305.1015307-0.78%
17 Jan 2022307.90298.55311.75298.55232501.94%
14 Jan 2022302.05301.15312.95295.5517064-1.39%
13 Jan 2022306.30304.90313.00302.0511482-0.76%
12 Jan 2022308.65322.00322.00305.1520970-2.30%
11 Jan 2022315.90320.00330.00307.85905131.74%
10 Jan 2022310.50313.00318.70305.10129730.19%
07 Jan 2022309.90327.00332.00306.9568777-3.31%
06 Jan 2022320.50302.50328.95295.50614425.93%
05 Jan 2022302.55299.00307.45299.00192230.30%
04 Jan 2022301.65306.40308.95299.0036285-0.10%
03 Jan 2022301.95304.90305.20294.20156250.95%
31 Dec 2021299.10295.30302.75295.30177480.08%
30 Dec 2021298.85309.15312.40296.2023433-3.32%
29 Dec 2021309.10320.90321.00301.6042902-1.02%
28 Dec 2021312.30297.00318.60297.00860065.85%
27 Dec 2021295.05280.65309.00277.05528463.04%
24 Dec 2021286.35293.85293.85277.9020006-1.14%
23 Dec 2021289.65279.60299.30277.90612505.12%
22 Dec 2021275.55274.30280.60273.6013348-0.51%
21 Dec 2021276.95280.00287.90275.0519318-1.11%
20 Dec 2021280.05279.80287.50269.0051462-0.09%
17 Dec 2021280.30286.00316.00275.102195750.47%
16 Dec 2021279.00293.00297.90276.4030869-2.79%
15 Dec 2021287.00304.00306.00284.8032707-3.68%
14 Dec 2021297.95292.10306.25283.95489712.00%
13 Dec 2021292.10302.80305.60286.6043460-2.14%
10 Dec 2021298.50306.00307.90289.5059342-2.05%
09 Dec 2021304.75307.90320.05286.002623910.00%
08 Dec 2021304.75289.00329.00281.357881838.98%
07 Dec 2021279.65243.85279.65235.6529772520.00%
06 Dec 2021233.05238.50244.30232.004872-2.29%
03 Dec 2021238.50248.65253.05234.5015156-3.79%
02 Dec 2021247.90237.70253.90226.80318526.39%
01 Dec 2021233.00225.65234.95222.35113592.82%
30 Nov 2021226.60234.95236.55222.105788-0.74%
29 Nov 2021228.30234.60242.90226.2512502-2.69%
26 Nov 2021234.60247.90248.10231.556468-4.96%
25 Nov 2021246.85251.05257.75243.457677-1.67%
24 Nov 2021251.05248.20258.90248.20200680.46%
23 Nov 2021249.90230.10254.00224.10266577.02%
22 Nov 2021233.50261.00261.00230.0010240-4.58%
18 Nov 2021244.70256.55259.90241.0036128-3.45%
17 Nov 2021253.45253.00260.00248.20126990.78%
16 Nov 2021251.50249.00257.95248.2013824-0.40%
15 Nov 2021252.50260.00262.75245.5558457-1.98%
12 Nov 2021257.60266.00271.70251.552281910.12%
11 Nov 2021257.30219.90257.30219.9052071419.98%
10 Nov 2021214.45224.00225.95210.406026-2.39%
09 Nov 2021219.70218.00220.00216.0030320.41%
08 Nov 2021218.80228.00235.00214.10186500.95%
04 Nov 2021216.75225.00225.00213.0524473.31%
03 Nov 2021209.80212.90213.00206.902216-0.45%
02 Nov 2021210.75214.10214.10206.3026300.79%
01 Nov 2021209.10206.85215.40206.85100641.43%
29 Oct 2021206.15208.50209.95205.157651-1.90%
28 Oct 2021210.15216.15216.15207.503016-0.97%
27 Oct 2021212.20205.50217.70205.5028520.31%
26 Oct 2021211.55203.00215.00203.0066782.52%
25 Oct 2021206.35214.10219.25205.205110-3.62%
22 Oct 2021214.10208.20217.90206.00104451.25%
21 Oct 2021211.45215.00221.00210.505647-2.49%
20 Oct 2021216.85221.40221.40213.4511170-3.13%
19 Oct 2021223.85230.55231.05223.003872-2.91%
18 Oct 2021230.55232.00239.40227.506313-0.52%
14 Oct 2021231.75239.00239.95231.156420-2.87%
13 Oct 2021238.60231.80249.10230.75202962.58%
12 Oct 2021232.60235.80235.80230.2511620-0.73%
11 Oct 2021234.30233.55236.00228.50128711.25%
08 Oct 2021231.40234.00234.85226.8534330.61%
07 Oct 2021230.00229.75234.00225.0068761.48%
06 Oct 2021226.65237.95238.00225.059764-2.35%
05 Oct 2021232.10229.90234.80222.15155102.52%
04 Oct 2021226.40228.90228.90220.4065941.84%
01 Oct 2021222.30212.00229.60210.75106614.22%
30 Sep 2021213.30212.10216.95212.109923-0.47%
29 Sep 2021214.30218.05218.05210.0520320.00%
28 Sep 2021214.30215.55220.75211.6011467-1.79%
27 Sep 2021218.20220.25225.35211.859811-0.82%
24 Sep 2021220.00219.80225.00217.5528920.16%
23 Sep 2021219.65217.45225.65217.2514112-0.50%
22 Sep 2021220.75226.45226.45215.00117480.50%
21 Sep 2021219.65216.15225.00213.0071372.04%
20 Sep 2021215.25220.50223.45211.955205-2.38%
17 Sep 2021220.50227.40231.95215.4013797-3.03%
16 Sep 2021227.40234.85235.20221.159580-1.81%
15 Sep 2021231.60229.10234.00225.10100451.36%
14 Sep 2021228.50228.90237.60217.60303602.49%
13 Sep 2021222.95223.55224.00217.8043583.10%
09 Sep 2021216.25210.30219.85206.1096163.87%
08 Sep 2021208.20207.00210.80201.1087591.39%
07 Sep 2021205.35208.45208.45201.7544581.51%
06 Sep 2021202.30203.55208.15198.607646-0.30%
03 Sep 2021202.90208.50208.95201.256502-1.67%
02 Sep 2021206.35201.40212.80198.8082042.97%
01 Sep 2021200.40213.00213.00199.107091-3.09%
31 Aug 2021206.80204.70212.75194.6592592.96%
30 Aug 2021200.85202.20205.00200.506555-0.22%
27 Aug 2021201.30204.80205.40200.503360-2.00%
26 Aug 2021205.40202.00208.50200.0519610.29%
25 Aug 2021204.80210.00212.30203.1017960.91%
24 Aug 2021202.95195.05209.05181.5544343.47%
23 Aug 2021196.15198.05214.00195.004524-5.36%
20 Aug 2021207.25212.40215.50205.253261-4.56%
18 Aug 2021217.15220.00220.00215.153584-0.30%
17 Aug 2021217.80227.00227.00214.055819-2.02%
16 Aug 2021222.30220.25225.00215.4065390.93%
13 Aug 2021220.25223.55226.95214.1590480.43%
12 Aug 2021219.30215.95222.00215.1090004.11%
11 Aug 2021210.65215.00222.05195.0518447-1.95%
10 Aug 2021214.85226.45228.95208.0016574-5.12%
09 Aug 2021226.45229.00230.05218.6564950.76%
06 Aug 2021224.75221.30230.00221.3091493.48%
05 Aug 2021217.20228.80237.95215.0023528-5.07%
04 Aug 2021228.80245.00247.25226.7019220-6.34%
03 Aug 2021244.30252.00252.00243.009266-0.69%
02 Aug 2021246.00240.05251.15240.0591560.92%
30 Jul 2021243.75247.40248.95242.20102110.79%
29 Jul 2021241.85244.75251.85240.0021457-1.47%
28 Jul 2021245.45252.55258.00235.1535406-2.37%
27 Jul 2021251.40267.20275.00249.00107509-3.81%
26 Jul 2021261.35244.80261.35237.009387910.00%
23 Jul 2021237.60231.15241.95231.15148611.39%
22 Jul 2021234.35227.00239.95227.0077630.64%
20 Jul 2021232.85240.05240.30225.3016470-0.77%
19 Jul 2021234.65231.30243.45231.3013293-2.09%
16 Jul 2021239.65234.60249.65232.80374573.14%
15 Jul 2021232.35236.40237.00230.008767-0.92%
14 Jul 2021234.50235.05240.00230.15193730.11%
13 Jul 2021234.25236.40240.05232.059401-0.43%
12 Jul 2021235.25234.70241.75224.40177394.12%
09 Jul 2021225.95228.05235.15224.0511140-1.42%
08 Jul 2021229.20239.70239.70228.006648-0.69%
07 Jul 2021230.80235.40235.40228.053102-0.88%
06 Jul 2021232.85239.95242.90226.10226780.78%
05 Jul 2021231.05243.00243.50227.0511045-1.89%
02 Jul 2021235.50244.90244.90234.0011770-1.01%
01 Jul 2021237.90240.00246.00235.0026971-1.31%
30 Jun 2021241.05245.00246.95238.00132330.21%
29 Jun 2021240.55234.00243.00226.30316175.69%
28 Jun 2021227.60229.80235.90226.506523-0.96%
25 Jun 2021229.80236.05239.75228.9021443-2.96%
24 Jun 2021236.80237.80249.00235.858549-1.64%
23 Jun 2021240.75246.20252.15236.6521157-0.27%
22 Jun 2021241.40251.00256.00239.0536680-4.15%
21 Jun 2021251.85239.90254.40233.15581864.81%
18 Jun 2021240.30242.70245.00215.00867021.35%
17 Jun 2021237.10243.80246.40230.0097510-4.45%
16 Jun 2021248.15243.00263.65239.006368398.13%
15 Jun 2021229.50199.00229.50193.0557202820.00%
14 Jun 2021191.25184.00196.65182.051166973.41%
11 Jun 2021184.95177.90187.00171.75751697.97%
10 Jun 2021171.30175.95175.95167.4535487-0.72%
09 Jun 2021172.55179.75179.90171.3510206-1.88%
08 Jun 2021175.85177.95179.25175.009372-1.24%
07 Jun 2021178.05175.55179.00174.2596912.50%
04 Jun 2021173.70178.00181.00171.6519780-1.08%
03 Jun 2021175.60175.75177.00172.20151581.06%
02 Jun 2021173.75179.85179.85171.056234-1.11%
01 Jun 2021175.70180.50180.50174.0011764-1.43%
31 May 2021178.25177.05179.90171.10126431.62%
28 May 2021175.40179.00186.85173.3020164-2.96%
27 May 2021180.75184.00184.70178.303955-1.36%
26 May 2021183.25187.00188.55181.0016263-0.92%
25 May 2021184.95179.85188.00176.95409504.29%
24 May 2021177.35188.95192.00173.80105896-1.64%
21 May 2021180.30181.00186.00178.05929812.30%
20 May 2021176.25170.85178.45167.25338243.95%
19 May 2021169.55170.90171.70166.0512278-0.03%
18 May 2021169.60163.20171.95163.20242093.19%
17 May 2021164.35156.15171.95156.00207673.27%
14 May 2021159.15164.30164.30154.0013948-3.11%
12 May 2021164.25167.90167.90161.30130320.15%
11 May 2021164.00168.00169.90161.1517980-1.71%
10 May 2021166.85168.00173.00161.40407290.51%
07 May 2021166.00155.20177.30151.551108777.83%
06 May 2021153.95145.50162.50144.051581567.02%
05 May 2021143.85140.70145.00132.10354601.12%
04 May 2021142.25142.60145.00140.055192-1.45%
03 May 2021144.35144.65147.00141.0541080.03%
30 Apr 2021144.30147.90152.20143.6021961-2.40%
29 Apr 2021147.85144.45154.80143.00668173.97%
28 Apr 2021142.20137.40145.25134.00583714.87%
27 Apr 2021135.60137.95137.95130.603424-0.04%
26 Apr 2021135.65136.90139.05133.3060990.30%
23 Apr 2021135.25135.40140.00134.302652-0.26%
22 Apr 2021135.60136.05139.10133.005067-1.24%
20 Apr 2021137.30139.50148.75131.95424330.77%
19 Apr 2021136.25137.00137.90131.006770-2.68%
16 Apr 2021140.00138.00144.00135.20337373.67%
15 Apr 2021135.05131.90136.75130.5019114.37%
13 Apr 2021129.40132.95133.00127.4519530.15%
12 Apr 2021129.20139.80142.05128.006802-7.98%
09 Apr 2021140.40143.00144.95135.65272941.23%
08 Apr 2021138.70123.85141.95121.556300914.72%
07 Apr 2021120.90119.80122.30119.0024130.29%
06 Apr 2021120.55118.95122.05117.9566772.16%
05 Apr 2021118.00126.90126.90116.605855-3.87%
01 Apr 2021122.75121.55128.05121.453665-0.93%
31 Mar 2021123.90118.85125.95118.8539181.10%
30 Mar 2021122.55129.95132.00121.001396-1.17%
26 Mar 2021124.00118.00129.80118.0082045.08%
25 Mar 2021118.00117.65121.25117.654730-1.50%
24 Mar 2021119.80125.10125.10118.304108-3.74%
23 Mar 2021124.45126.00126.00116.3543554.10%
22 Mar 2021119.55117.35125.10116.0049830.67%
19 Mar 2021118.75115.10123.00113.157543-1.74%
18 Mar 2021120.85128.15130.65116.007788-5.99%
17 Mar 2021128.55134.15135.05127.003547-3.89%
16 Mar 2021133.75136.95136.95133.506220-0.59%
15 Mar 2021134.55130.55136.05129.0535942.09%
12 Mar 2021131.80133.65137.00130.555432-0.60%
10 Mar 2021132.60130.45134.50130.4518821.34%
09 Mar 2021130.85138.60140.00130.5011572-6.00%
08 Mar 2021139.20147.70147.70135.4514150-2.62%
05 Mar 2021142.95141.70151.75140.05189160.74%
04 Mar 2021141.90140.70145.55140.1552781.10%
03 Mar 2021140.35137.90144.50132.1050922.41%
02 Mar 2021137.05139.65141.55134.0052940.11%
01 Mar 2021136.90141.50143.95135.004217-2.70%
26 Feb 2021140.70138.25145.00133.006388-0.25%
25 Feb 2021141.05128.00143.15128.00307438.37%
24 Feb 2021130.15131.50135.90130.056198-2.18%
23 Feb 2021133.05134.00137.95132.003412-0.34%
22 Feb 2021133.50138.30140.80133.005996-3.44%
19 Feb 2021138.25132.95139.95130.40148314.73%
18 Feb 2021132.00132.90133.05126.50123190.99%
17 Feb 2021130.70133.55133.55127.005938-2.35%
16 Feb 2021133.85133.80135.75131.057836-0.11%
15 Feb 2021134.00140.00144.00132.108814-3.00%
12 Feb 2021138.15136.00144.95125.15195594.34%
11 Feb 2021132.40132.95134.90125.3038739-1.85%
10 Feb 2021134.90123.00134.90122.45502999.99%
09 Feb 2021122.65124.00128.65118.50181682.25%
08 Feb 2021119.95115.95121.15115.95166924.85%
05 Feb 2021114.40114.65118.90113.103866-2.10%
04 Feb 2021116.85115.15118.80112.0519241.48%
03 Feb 2021115.15112.65115.85111.4015163.09%
02 Feb 2021111.70115.55115.55111.502186-0.40%
01 Feb 2021112.15114.65116.85110.701053-2.31%
29 Jan 2021114.80115.00117.10113.8035640.92%
28 Jan 2021113.75105.55114.00105.5543094.74%
27 Jan 2021108.60115.00116.55108.103393-4.53%
25 Jan 2021113.75116.70122.45112.7513865-3.93%
22 Jan 2021118.40122.50126.60117.0025916-1.82%
21 Jan 2021120.60119.05122.00116.0566241.82%
20 Jan 2021118.45113.15119.50113.1594243.27%
19 Jan 2021114.70113.10118.65112.157613-1.67%
18 Jan 2021116.65116.75119.00114.006150-0.21%
15 Jan 2021116.90112.00118.85111.0529741.61%
14 Jan 2021115.05108.80115.05108.8043894.97%
13 Jan 2021109.60110.80115.95108.306614-3.09%
12 Jan 2021113.10116.35116.90110.701823-0.79%
11 Jan 2021114.00114.00118.05112.455275-2.65%
08 Jan 2021117.10119.55120.00116.2084451.83%
07 Jan 2021115.00118.95122.95113.257367-3.52%
06 Jan 2021119.20116.75123.05113.8512160-0.17%
05 Jan 2021119.40116.95121.80115.8090570.04%
04 Jan 2021119.35119.95122.95114.2045881.62%
01 Jan 2021117.45118.70118.70113.503402-0.47%
31 Dec 2020118.00111.55118.85111.5572004.24%
30 Dec 2020113.20111.00114.55107.6544983.76%
29 Dec 2020109.10112.95117.85107.0010622-3.11%
28 Dec 2020112.60106.45112.60106.4550214.99%
24 Dec 2020107.25111.00112.60106.006949-1.42%
23 Dec 2020108.80103.05112.60103.05135061.45%
22 Dec 2020107.25105.00112.25104.502545-2.46%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026