HITECHGEAR Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 655.00 | 652.50 | 662.95 | 645.00 | 1168 | 0.31% |
| 18 Dec 2025 | 652.95 | 661.70 | 665.00 | 639.00 | 1017 | -1.81% |
| 17 Dec 2025 | 665.00 | 660.10 | 673.00 | 636.00 | 804 | 1.03% |
| 16 Dec 2025 | 658.25 | 678.95 | 678.95 | 651.00 | 440 | -3.06% |
| 15 Dec 2025 | 679.00 | 657.10 | 684.00 | 655.50 | 2123 | -1.59% |
| 12 Dec 2025 | 690.00 | 666.00 | 698.50 | 666.00 | 1664 | 2.20% |
| 11 Dec 2025 | 675.15 | 699.95 | 699.95 | 669.00 | 2841 | 0.87% |
| 10 Dec 2025 | 669.35 | 673.00 | 705.00 | 655.00 | 1478 | -0.57% |
| 09 Dec 2025 | 673.20 | 631.05 | 674.00 | 627.90 | 1813 | 4.03% |
| 08 Dec 2025 | 647.10 | 638.00 | 670.00 | 638.00 | 1856 | -3.25% |
| 05 Dec 2025 | 668.85 | 673.00 | 695.00 | 662.00 | 1790 | -1.29% |
| 04 Dec 2025 | 677.60 | 698.90 | 698.90 | 673.00 | 619 | -1.82% |
| 03 Dec 2025 | 690.15 | 693.00 | 719.95 | 675.20 | 2192 | -0.24% |
| 02 Dec 2025 | 691.80 | 734.00 | 734.00 | 691.10 | 877 | -1.64% |
| 01 Dec 2025 | 703.30 | 719.95 | 725.00 | 700.75 | 3577 | -0.23% |
| 28 Nov 2025 | 704.90 | 735.95 | 735.95 | 695.00 | 364 | -1.60% |
| 27 Nov 2025 | 716.35 | 722.00 | 729.50 | 708.00 | 1349 | 1.52% |
| 26 Nov 2025 | 705.65 | 738.00 | 738.00 | 701.00 | 1337 | -0.55% |
| 25 Nov 2025 | 709.55 | 680.50 | 714.95 | 680.50 | 989 | 0.15% |
| 24 Nov 2025 | 708.50 | 714.00 | 750.00 | 704.15 | 3455 | -4.41% |
| 21 Nov 2025 | 741.20 | 748.00 | 765.00 | 720.00 | 3162 | -0.91% |
| 20 Nov 2025 | 748.00 | 744.00 | 754.90 | 736.60 | 284 | 0.35% |
| 19 Nov 2025 | 745.40 | 760.00 | 765.00 | 740.05 | 1135 | -1.92% |
| 18 Nov 2025 | 760.00 | 751.00 | 779.85 | 734.05 | 1015 | 1.12% |
| 17 Nov 2025 | 751.55 | 767.50 | 767.50 | 736.60 | 1570 | 2.03% |
| 14 Nov 2025 | 736.60 | 731.55 | 755.00 | 731.55 | 622 | 0.19% |
| 13 Nov 2025 | 735.20 | 773.85 | 773.85 | 726.00 | 1594 | -1.59% |
| 12 Nov 2025 | 747.05 | 760.00 | 768.45 | 730.00 | 2592 | 2.07% |
| 11 Nov 2025 | 731.90 | 750.00 | 754.00 | 720.60 | 1351 | -0.41% |
| 10 Nov 2025 | 734.95 | 720.00 | 756.00 | 720.00 | 1111 | -0.11% |
| 07 Nov 2025 | 735.75 | 752.85 | 760.00 | 728.10 | 2829 | -2.27% |
| 06 Nov 2025 | 752.85 | 751.00 | 775.00 | 750.00 | 1570 | -1.58% |
| 04 Nov 2025 | 764.90 | 785.00 | 795.00 | 751.20 | 1888 | -1.18% |
| 03 Nov 2025 | 774.05 | 805.00 | 807.00 | 761.20 | 3122 | -3.01% |
| 31 Oct 2025 | 798.05 | 807.80 | 807.80 | 789.10 | 2095 | -1.21% |
| 30 Oct 2025 | 807.80 | 805.00 | 824.00 | 792.00 | 1863 | -0.29% |
| 29 Oct 2025 | 810.15 | 780.05 | 819.00 | 780.05 | 9076 | 3.86% |
| 28 Oct 2025 | 780.05 | 799.90 | 805.25 | 775.60 | 897 | -2.26% |
| 27 Oct 2025 | 798.05 | 831.00 | 831.00 | 772.00 | 4528 | -0.36% |
| 24 Oct 2025 | 800.95 | 804.00 | 825.00 | 790.00 | 3899 | -2.90% |
| 23 Oct 2025 | 824.85 | 840.00 | 840.40 | 821.00 | 2300 | 0.31% |
| 21 Oct 2025 | 822.30 | 812.00 | 845.00 | 785.20 | 1454 | -0.19% |
| 20 Oct 2025 | 823.85 | 823.00 | 836.00 | 820.00 | 1688 | -1.45% |
| 17 Oct 2025 | 836.00 | 847.50 | 879.95 | 832.00 | 6877 | -1.64% |
| 16 Oct 2025 | 849.95 | 860.00 | 860.00 | 840.80 | 3986 | 0.82% |
| 15 Oct 2025 | 843.05 | 855.00 | 860.00 | 826.35 | 3742 | -3.08% |
| 14 Oct 2025 | 869.80 | 876.05 | 895.00 | 855.00 | 5927 | -0.71% |
| 13 Oct 2025 | 876.05 | 897.45 | 897.45 | 872.00 | 12618 | 2.49% |
| 10 Oct 2025 | 854.80 | 821.00 | 854.80 | 814.00 | 12700 | 5.00% |
| 09 Oct 2025 | 814.10 | 781.00 | 818.00 | 777.00 | 8987 | 4.45% |
| 08 Oct 2025 | 779.45 | 779.00 | 809.90 | 777.00 | 3160 | -0.06% |
| 07 Oct 2025 | 779.95 | 751.10 | 785.00 | 751.10 | 5946 | 3.86% |
| 06 Oct 2025 | 750.95 | 760.00 | 785.00 | 740.30 | 3568 | -0.91% |
| 03 Oct 2025 | 757.85 | 750.00 | 762.80 | 740.00 | 1817 | 1.13% |
| 01 Oct 2025 | 749.35 | 737.00 | 751.70 | 737.00 | 1063 | 1.68% |
| 30 Sep 2025 | 737.00 | 728.00 | 753.80 | 728.00 | 1275 | -0.84% |
| 29 Sep 2025 | 743.25 | 735.00 | 760.00 | 735.00 | 2421 | -1.11% |
| 26 Sep 2025 | 751.60 | 731.00 | 760.00 | 731.00 | 2658 | 0.70% |
| 25 Sep 2025 | 746.35 | 755.05 | 768.00 | 735.30 | 1133 | -2.57% |
| 24 Sep 2025 | 766.00 | 770.05 | 785.10 | 755.00 | 2307 | -1.28% |
| 23 Sep 2025 | 775.90 | 748.55 | 780.70 | 747.95 | 5779 | 4.17% |
| 22 Sep 2025 | 744.85 | 739.25 | 764.30 | 712.20 | 3310 | 0.76% |
| 19 Sep 2025 | 739.25 | 715.00 | 743.90 | 715.00 | 2024 | 2.09% |
| 18 Sep 2025 | 724.10 | 710.40 | 735.00 | 695.00 | 3791 | 1.42% |
| 17 Sep 2025 | 713.95 | 695.00 | 720.00 | 695.00 | 1867 | 1.67% |
| 16 Sep 2025 | 702.20 | 715.85 | 716.00 | 666.80 | 8053 | 2.85% |
| 15 Sep 2025 | 682.75 | 691.00 | 700.00 | 670.00 | 3681 | 0.95% |
| 12 Sep 2025 | 676.30 | 689.95 | 689.95 | 660.00 | 700 | -0.91% |
| 11 Sep 2025 | 682.50 | 650.00 | 694.00 | 650.00 | 3011 | 1.34% |
| 10 Sep 2025 | 673.45 | 685.00 | 685.00 | 660.00 | 2356 | 0.67% |
| 09 Sep 2025 | 669.00 | 670.00 | 675.00 | 641.10 | 2355 | -0.87% |
| 08 Sep 2025 | 674.85 | 690.00 | 690.00 | 663.00 | 4535 | -0.04% |
| 05 Sep 2025 | 675.15 | 648.00 | 677.00 | 632.55 | 1925 | 4.64% |
| 04 Sep 2025 | 645.20 | 668.80 | 675.00 | 642.55 | 1621 | -3.53% |
| 03 Sep 2025 | 668.80 | 668.50 | 675.00 | 654.00 | 962 | 1.77% |
| 02 Sep 2025 | 657.20 | 642.25 | 660.00 | 640.00 | 1705 | 2.33% |
| 01 Sep 2025 | 642.25 | 638.10 | 649.95 | 616.25 | 1617 | 1.75% |
| 29 Aug 2025 | 631.20 | 626.60 | 650.00 | 625.00 | 2348 | -1.52% |
| 28 Aug 2025 | 640.95 | 649.00 | 649.00 | 626.00 | 141 | 1.10% |
| 26 Aug 2025 | 633.95 | 641.50 | 655.00 | 624.15 | 612 | -1.18% |
| 25 Aug 2025 | 641.50 | 648.00 | 662.00 | 630.00 | 1098 | -0.88% |
| 22 Aug 2025 | 647.20 | 670.00 | 670.00 | 641.00 | 2466 | -3.69% |
| 21 Aug 2025 | 672.00 | 670.00 | 678.00 | 653.20 | 467 | 0.46% |
| 20 Aug 2025 | 668.90 | 651.55 | 693.95 | 645.00 | 1445 | 0.93% |
| 19 Aug 2025 | 662.75 | 622.00 | 663.60 | 622.00 | 4128 | 4.87% |
| 18 Aug 2025 | 632.00 | 628.75 | 659.95 | 628.75 | 3374 | 0.51% |
| 14 Aug 2025 | 628.80 | 626.30 | 648.90 | 626.30 | 1242 | -0.65% |
| 13 Aug 2025 | 632.90 | 655.00 | 655.00 | 622.25 | 8149 | -3.37% |
| 12 Aug 2025 | 655.00 | 652.00 | 670.00 | 635.05 | 3134 | -0.63% |
| 11 Aug 2025 | 659.15 | 680.00 | 689.70 | 650.15 | 2663 | -2.72% |
| 08 Aug 2025 | 677.55 | 678.00 | 688.85 | 662.00 | 1629 | -1.78% |
| 07 Aug 2025 | 689.85 | 700.00 | 705.00 | 680.00 | 1310 | -1.44% |
| 06 Aug 2025 | 699.90 | 705.00 | 709.50 | 692.00 | 2026 | -0.93% |
| 05 Aug 2025 | 706.50 | 724.20 | 727.95 | 692.05 | 1937 | -1.96% |
| 04 Aug 2025 | 720.60 | 700.00 | 728.00 | 681.10 | 3369 | 1.90% |
| 01 Aug 2025 | 707.15 | 729.00 | 729.00 | 700.00 | 2052 | 0.94% |
| 31 Jul 2025 | 700.55 | 685.20 | 709.20 | 685.20 | 782 | -2.01% |
| 30 Jul 2025 | 714.90 | 698.00 | 720.00 | 690.00 | 5798 | 2.89% |
| 29 Jul 2025 | 694.80 | 678.00 | 698.00 | 678.00 | 437 | -0.32% |
| 28 Jul 2025 | 697.05 | 690.00 | 710.00 | 686.00 | 1694 | 0.86% |
| 25 Jul 2025 | 691.10 | 685.00 | 697.50 | 676.00 | 2994 | -1.04% |
| 24 Jul 2025 | 698.35 | 695.90 | 703.00 | 688.25 | 1343 | 1.42% |
| 23 Jul 2025 | 688.55 | 674.00 | 706.00 | 655.10 | 5404 | 2.11% |
| 22 Jul 2025 | 674.30 | 687.50 | 687.50 | 652.00 | 3209 | 1.31% |
| 21 Jul 2025 | 665.55 | 704.90 | 704.90 | 660.25 | 4792 | -1.89% |
| 18 Jul 2025 | 678.40 | 704.90 | 704.90 | 672.00 | 1834 | -0.48% |
| 17 Jul 2025 | 681.70 | 700.00 | 700.00 | 678.00 | 2057 | -1.77% |
| 16 Jul 2025 | 693.95 | 697.00 | 707.00 | 687.00 | 1512 | 0.86% |
| 15 Jul 2025 | 688.05 | 688.00 | 730.00 | 679.00 | 3167 | -1.29% |
| 14 Jul 2025 | 697.05 | 690.30 | 709.50 | 671.30 | 1184 | 0.25% |
| 11 Jul 2025 | 695.30 | 699.00 | 714.85 | 691.00 | 1447 | -2.49% |
| 10 Jul 2025 | 713.05 | 716.25 | 728.30 | 705.00 | 666 | -0.94% |
| 09 Jul 2025 | 719.85 | 719.15 | 733.00 | 691.20 | 2665 | -0.40% |
| 08 Jul 2025 | 722.75 | 730.40 | 739.90 | 719.10 | 4338 | -0.56% |
| 07 Jul 2025 | 726.80 | 733.00 | 749.90 | 722.50 | 1519 | -0.67% |
| 04 Jul 2025 | 731.70 | 752.00 | 752.00 | 726.10 | 1319 | -1.97% |
| 03 Jul 2025 | 746.40 | 755.00 | 764.00 | 745.50 | 1850 | 1.14% |
| 02 Jul 2025 | 738.00 | 740.00 | 759.95 | 726.00 | 2573 | 0.05% |
| 01 Jul 2025 | 737.60 | 763.00 | 763.00 | 735.00 | 601 | -2.72% |
| 30 Jun 2025 | 758.20 | 755.00 | 771.00 | 750.00 | 1235 | 2.07% |
| 27 Jun 2025 | 742.80 | 750.00 | 775.00 | 721.00 | 3211 | 0.25% |
| 26 Jun 2025 | 740.95 | 742.95 | 743.00 | 721.60 | 733 | 2.70% |
| 25 Jun 2025 | 721.50 | 729.00 | 749.30 | 720.00 | 1364 | 0.08% |
| 24 Jun 2025 | 720.95 | 715.00 | 744.00 | 685.00 | 3716 | 1.00% |
| 23 Jun 2025 | 713.80 | 722.50 | 744.45 | 710.00 | 2260 | -2.02% |
| 20 Jun 2025 | 728.50 | 738.20 | 745.00 | 728.00 | 1299 | -1.31% |
| 19 Jun 2025 | 738.20 | 763.95 | 765.00 | 729.00 | 4273 | -3.37% |
| 18 Jun 2025 | 763.95 | 761.50 | 765.00 | 724.00 | 4397 | 0.28% |
| 17 Jun 2025 | 761.80 | 761.50 | 787.95 | 758.00 | 2429 | -1.13% |
| 16 Jun 2025 | 770.50 | 789.00 | 794.50 | 760.00 | 3100 | -2.21% |
| 13 Jun 2025 | 787.90 | 755.00 | 789.90 | 733.55 | 4466 | 4.02% |
| 12 Jun 2025 | 757.45 | 783.00 | 797.00 | 755.30 | 3931 | -3.74% |
| 11 Jun 2025 | 786.90 | 765.00 | 795.00 | 765.00 | 6083 | 3.44% |
| 10 Jun 2025 | 760.75 | 755.00 | 768.45 | 745.00 | 8546 | 3.94% |
| 09 Jun 2025 | 731.90 | 719.95 | 745.00 | 719.95 | 7060 | 3.01% |
| 06 Jun 2025 | 710.50 | 683.50 | 710.95 | 660.00 | 11086 | 4.93% |
| 05 Jun 2025 | 677.10 | 646.80 | 682.50 | 633.15 | 8366 | 4.16% |
| 04 Jun 2025 | 650.05 | 637.00 | 651.00 | 630.00 | 7468 | 0.77% |
| 03 Jun 2025 | 645.10 | 640.00 | 649.00 | 626.15 | 2629 | 1.25% |
| 02 Jun 2025 | 637.15 | 623.80 | 655.00 | 617.50 | 7325 | 2.08% |
| 30 May 2025 | 624.15 | 618.00 | 639.95 | 600.00 | 9807 | 0.70% |
| 29 May 2025 | 619.80 | 625.00 | 631.00 | 607.00 | 3492 | 0.66% |
| 28 May 2025 | 615.75 | 626.90 | 652.90 | 611.00 | 4516 | -1.12% |
| 27 May 2025 | 622.70 | 597.75 | 627.60 | 585.00 | 3768 | 4.17% |
| 26 May 2025 | 597.75 | 596.00 | 603.00 | 580.00 | 1313 | 1.28% |
| 23 May 2025 | 590.20 | 590.95 | 596.90 | 585.00 | 5364 | -0.13% |
| 22 May 2025 | 590.95 | 592.90 | 593.00 | 574.00 | 1435 | 1.13% |
| 21 May 2025 | 584.35 | 590.00 | 597.95 | 580.25 | 1794 | -1.51% |
| 20 May 2025 | 593.30 | 592.00 | 604.00 | 590.00 | 3396 | -1.84% |
| 19 May 2025 | 604.40 | 610.60 | 612.05 | 591.30 | 5301 | -1.19% |
| 16 May 2025 | 611.65 | 613.90 | 615.00 | 600.60 | 2853 | 1.84% |
| 15 May 2025 | 600.60 | 592.00 | 604.80 | 592.00 | 3810 | 1.95% |
| 14 May 2025 | 589.10 | 582.50 | 601.80 | 563.10 | 2944 | 0.32% |
| 13 May 2025 | 587.25 | 599.30 | 599.30 | 581.00 | 3516 | -2.61% |
| 12 May 2025 | 603.00 | 588.00 | 605.00 | 570.30 | 3137 | 4.07% |
| 09 May 2025 | 579.40 | 560.00 | 588.00 | 560.00 | 1253 | 2.68% |
| 08 May 2025 | 564.30 | 580.90 | 592.00 | 562.00 | 1292 | -1.85% |
| 07 May 2025 | 574.95 | 569.30 | 581.00 | 562.00 | 394 | 0.99% |
| 06 May 2025 | 569.30 | 577.00 | 595.00 | 561.05 | 2502 | -2.92% |
| 05 May 2025 | 586.45 | 593.90 | 593.90 | 577.20 | 1217 | 3.49% |
| 02 May 2025 | 566.70 | 574.30 | 599.00 | 560.00 | 4438 | -1.32% |
| 30 Apr 2025 | 574.30 | 586.50 | 595.00 | 572.00 | 1670 | -2.08% |
| 29 Apr 2025 | 586.50 | 605.95 | 605.95 | 580.00 | 822 | -1.42% |
| 28 Apr 2025 | 594.95 | 585.00 | 595.00 | 585.00 | 453 | 1.72% |
| 25 Apr 2025 | 584.90 | 614.00 | 614.00 | 584.50 | 5340 | -4.93% |
| 24 Apr 2025 | 615.25 | 629.95 | 629.95 | 611.25 | 1981 | -2.33% |
| 23 Apr 2025 | 629.95 | 637.00 | 637.00 | 611.35 | 859 | -0.01% |
| 22 Apr 2025 | 630.00 | 642.30 | 642.30 | 625.00 | 4579 | -1.91% |
| 21 Apr 2025 | 642.30 | 649.75 | 649.75 | 631.60 | 1481 | -1.15% |
| 17 Apr 2025 | 649.80 | 631.30 | 652.45 | 631.05 | 1869 | 0.75% |
| 16 Apr 2025 | 644.95 | 611.35 | 662.95 | 611.35 | 5187 | 2.15% |
| 15 Apr 2025 | 631.40 | 615.35 | 646.10 | 615.35 | 3793 | 2.61% |
| 11 Apr 2025 | 615.35 | 589.00 | 615.35 | 589.00 | 7453 | 5.00% |
| 09 Apr 2025 | 586.05 | 603.95 | 604.00 | 575.35 | 2109 | -1.60% |
| 08 Apr 2025 | 595.55 | 550.50 | 599.00 | 550.50 | 4104 | 3.38% |
| 07 Apr 2025 | 576.10 | 565.55 | 584.90 | 565.55 | 5628 | -3.23% |
| 04 Apr 2025 | 595.30 | 604.00 | 604.00 | 581.75 | 3319 | -1.85% |
| 03 Apr 2025 | 606.50 | 620.95 | 621.00 | 602.00 | 7744 | -2.60% |
| 02 Apr 2025 | 622.70 | 608.60 | 627.75 | 586.00 | 2151 | 2.32% |
| 01 Apr 2025 | 608.60 | 591.00 | 624.00 | 591.00 | 17312 | 0.17% |
| 28 Mar 2025 | 607.55 | 608.00 | 629.20 | 600.50 | 15916 | 1.39% |
| 27 Mar 2025 | 599.25 | 557.00 | 603.75 | 551.10 | 31761 | 4.22% |
| 26 Mar 2025 | 575.00 | 555.00 | 585.00 | 545.05 | 26907 | 0.23% |
| 25 Mar 2025 | 573.70 | 580.00 | 588.95 | 545.75 | 15350 | -0.13% |
| 24 Mar 2025 | 574.45 | 566.00 | 592.00 | 564.80 | 18533 | 1.53% |
| 21 Mar 2025 | 565.80 | 555.00 | 582.80 | 549.95 | 17733 | 1.94% |
| 20 Mar 2025 | 555.05 | 560.00 | 560.00 | 538.00 | 12723 | 1.41% |
| 19 Mar 2025 | 547.35 | 530.00 | 556.95 | 530.00 | 15855 | 2.77% |
| 18 Mar 2025 | 532.60 | 544.00 | 544.00 | 515.00 | 17810 | -1.00% |
| 17 Mar 2025 | 538.00 | 519.05 | 571.00 | 519.05 | 9435 | -1.24% |
| 13 Mar 2025 | 544.75 | 564.65 | 569.00 | 542.00 | 9055 | -3.52% |
| 12 Mar 2025 | 564.65 | 590.00 | 590.00 | 550.20 | 5001 | -2.22% |
| 11 Mar 2025 | 577.45 | 615.00 | 615.00 | 572.15 | 10480 | -2.44% |
| 10 Mar 2025 | 591.90 | 616.00 | 616.00 | 590.50 | 4463 | -2.95% |
| 07 Mar 2025 | 609.90 | 626.00 | 626.00 | 590.00 | 4661 | 0.63% |
| 06 Mar 2025 | 606.10 | 628.00 | 628.00 | 592.10 | 7274 | -1.61% |
| 05 Mar 2025 | 616.00 | 621.00 | 632.20 | 601.00 | 3651 | -0.63% |
| 04 Mar 2025 | 619.90 | 640.00 | 640.00 | 607.75 | 5322 | -3.10% |
| 03 Mar 2025 | 639.70 | 620.60 | 651.60 | 589.60 | 7754 | 3.08% |
| 28 Feb 2025 | 620.60 | 620.00 | 637.45 | 612.50 | 5480 | -3.74% |
| 27 Feb 2025 | 644.70 | 674.00 | 674.00 | 640.10 | 3151 | -4.31% |
| 25 Feb 2025 | 673.75 | 689.00 | 695.00 | 672.25 | 507 | -1.88% |
| 24 Feb 2025 | 686.65 | 685.95 | 689.40 | 670.00 | 1540 | 0.10% |
| 21 Feb 2025 | 685.95 | 679.80 | 686.00 | 657.00 | 3296 | 4.99% |
| 20 Feb 2025 | 653.35 | 644.95 | 653.35 | 625.00 | 3734 | 5.00% |
| 19 Feb 2025 | 622.25 | 615.00 | 644.00 | 611.00 | 2602 | -3.23% |
| 18 Feb 2025 | 643.00 | 664.00 | 664.00 | 630.65 | 6691 | -3.13% |
| 17 Feb 2025 | 663.80 | 631.75 | 684.80 | 631.75 | 6397 | -0.18% |
| 14 Feb 2025 | 665.00 | 706.00 | 706.00 | 665.00 | 4905 | -5.00% |
| 13 Feb 2025 | 700.00 | 684.90 | 704.00 | 670.10 | 1406 | 2.20% |
| 12 Feb 2025 | 684.90 | 688.20 | 702.00 | 667.50 | 7472 | -2.46% |
| 11 Feb 2025 | 702.20 | 710.00 | 710.00 | 687.00 | 2154 | -0.11% |
| 10 Feb 2025 | 703.00 | 709.50 | 719.00 | 695.10 | 1049 | -1.28% |
| 07 Feb 2025 | 712.15 | 706.10 | 715.00 | 706.10 | 541 | 0.89% |
| 06 Feb 2025 | 705.90 | 724.95 | 724.95 | 693.45 | 1596 | -1.33% |
| 05 Feb 2025 | 715.40 | 717.00 | 725.00 | 706.10 | 1209 | 0.76% |
| 04 Feb 2025 | 710.00 | 704.00 | 719.00 | 675.00 | 1816 | 1.84% |
| 03 Feb 2025 | 697.15 | 703.90 | 711.00 | 678.25 | 1527 | -0.96% |
| 01 Feb 2025 | 703.90 | 694.00 | 712.00 | 694.00 | 1051 | 1.29% |
| 31 Jan 2025 | 694.95 | 693.95 | 722.00 | 693.00 | 4535 | 0.14% |
| 30 Jan 2025 | 693.95 | 672.00 | 704.00 | 672.00 | 3442 | -1.39% |
| 29 Jan 2025 | 703.75 | 715.20 | 734.00 | 699.95 | 3537 | -1.59% |
| 28 Jan 2025 | 715.15 | 737.00 | 740.00 | 698.90 | 1665 | -2.42% |
| 27 Jan 2025 | 732.85 | 765.00 | 765.00 | 726.95 | 5590 | -4.23% |
| 24 Jan 2025 | 765.20 | 760.00 | 778.00 | 760.00 | 1239 | 0.58% |
| 23 Jan 2025 | 760.75 | 775.00 | 781.95 | 745.05 | 3843 | -1.91% |
| 22 Jan 2025 | 775.60 | 785.00 | 791.00 | 770.00 | 1392 | -0.87% |
| 21 Jan 2025 | 782.40 | 791.00 | 816.00 | 775.00 | 3513 | -1.13% |
| 20 Jan 2025 | 791.35 | 793.00 | 796.00 | 775.25 | 1593 | 0.23% |
| 17 Jan 2025 | 789.50 | 776.85 | 793.00 | 770.00 | 1916 | 1.63% |
| 16 Jan 2025 | 776.85 | 784.00 | 788.90 | 769.00 | 2268 | 0.17% |
| 15 Jan 2025 | 775.55 | 778.00 | 805.00 | 763.05 | 2119 | -0.31% |
| 14 Jan 2025 | 777.95 | 763.00 | 779.00 | 743.00 | 833 | 2.99% |
| 13 Jan 2025 | 755.40 | 792.00 | 816.00 | 751.40 | 9352 | -4.49% |
| 10 Jan 2025 | 790.95 | 820.00 | 830.95 | 790.00 | 3078 | -4.74% |
| 09 Jan 2025 | 830.30 | 852.80 | 852.95 | 825.00 | 2866 | -1.60% |
| 08 Jan 2025 | 843.80 | 854.00 | 860.00 | 836.00 | 3762 | -0.11% |
| 07 Jan 2025 | 844.70 | 839.00 | 868.90 | 833.10 | 4294 | 1.40% |
| 06 Jan 2025 | 833.00 | 848.00 | 883.00 | 827.00 | 4545 | -1.77% |
| 03 Jan 2025 | 848.00 | 824.00 | 861.45 | 824.00 | 4890 | 3.36% |
| 02 Jan 2025 | 820.45 | 800.00 | 833.50 | 800.00 | 5163 | 3.31% |
| 01 Jan 2025 | 794.20 | 817.25 | 817.25 | 787.25 | 2059 | -0.88% |
| 31 Dec 2024 | 801.25 | 807.00 | 807.00 | 783.00 | 563 | 0.58% |
| 30 Dec 2024 | 796.60 | 803.30 | 827.80 | 790.00 | 7655 | -1.32% |
| 27 Dec 2024 | 807.25 | 805.90 | 819.90 | 801.00 | 1802 | -0.19% |
| 26 Dec 2024 | 808.75 | 829.00 | 833.00 | 800.00 | 1998 | -2.91% |
| 24 Dec 2024 | 833.00 | 833.00 | 836.00 | 832.00 | 1148 | -2.50% |
| 23 Dec 2024 | 854.35 | 828.25 | 855.00 | 828.00 | 2941 | 3.15% |
| 20 Dec 2024 | 828.25 | 849.90 | 849.90 | 819.90 | 2659 | -2.59% |
| 19 Dec 2024 | 850.30 | 816.15 | 859.00 | 816.15 | 2638 | -1.02% |
| 18 Dec 2024 | 859.10 | 867.95 | 868.50 | 845.05 | 1819 | -0.24% |
| 17 Dec 2024 | 861.15 | 872.95 | 884.75 | 853.00 | 3554 | -1.52% |
| 16 Dec 2024 | 874.40 | 865.00 | 877.00 | 854.00 | 4266 | 1.41% |
| 13 Dec 2024 | 862.25 | 852.00 | 875.00 | 852.00 | 1254 | -1.58% |
| 12 Dec 2024 | 876.10 | 876.00 | 884.70 | 850.15 | 1049 | 1.08% |
| 11 Dec 2024 | 866.75 | 862.00 | 885.00 | 862.00 | 3203 | 1.03% |
| 10 Dec 2024 | 857.95 | 860.00 | 863.85 | 841.50 | 2925 | -0.23% |
| 09 Dec 2024 | 859.90 | 885.00 | 885.00 | 855.05 | 3763 | -2.91% |
| 06 Dec 2024 | 885.70 | 898.00 | 898.00 | 871.90 | 1660 | 0.02% |
| 05 Dec 2024 | 885.55 | 870.00 | 905.00 | 854.00 | 3875 | 1.58% |
| 04 Dec 2024 | 871.80 | 855.00 | 881.00 | 846.00 | 2228 | 2.29% |
| 03 Dec 2024 | 852.30 | 861.00 | 863.00 | 835.15 | 2691 | 0.95% |
| 02 Dec 2024 | 844.25 | 835.00 | 845.00 | 803.00 | 2849 | 2.29% |
| 29 Nov 2024 | 825.35 | 800.05 | 835.00 | 790.00 | 4055 | 1.49% |
| 28 Nov 2024 | 813.25 | 812.95 | 825.00 | 790.05 | 1291 | 1.89% |
| 27 Nov 2024 | 798.15 | 805.00 | 819.00 | 795.00 | 1882 | -0.40% |
| 26 Nov 2024 | 801.35 | 788.00 | 817.40 | 785.00 | 2803 | 2.82% |
| 25 Nov 2024 | 779.40 | 781.55 | 804.00 | 756.00 | 2847 | -0.28% |
| 22 Nov 2024 | 781.55 | 766.80 | 785.00 | 739.90 | 3144 | 3.56% |
| 21 Nov 2024 | 754.65 | 752.65 | 771.00 | 727.00 | 2708 | 0.27% |
| 19 Nov 2024 | 752.65 | 738.00 | 770.00 | 735.00 | 1379 | 0.66% |
| 18 Nov 2024 | 747.70 | 775.00 | 775.00 | 738.00 | 7224 | -3.60% |
| 14 Nov 2024 | 775.65 | 792.90 | 816.00 | 770.00 | 2137 | -1.24% |
| 13 Nov 2024 | 785.35 | 793.00 | 823.90 | 785.00 | 6134 | -4.28% |
| 12 Nov 2024 | 820.50 | 841.00 | 858.30 | 812.55 | 3719 | -3.83% |
| 11 Nov 2024 | 853.15 | 855.60 | 870.00 | 846.15 | 4308 | -4.21% |
| 08 Nov 2024 | 890.65 | 892.00 | 912.80 | 851.05 | 4577 | -0.51% |
| 07 Nov 2024 | 895.20 | 887.70 | 911.55 | 868.15 | 12802 | 3.12% |
| 06 Nov 2024 | 868.15 | 828.55 | 873.00 | 804.50 | 7238 | 4.23% |
| 05 Nov 2024 | 832.90 | 792.00 | 833.15 | 755.55 | 10191 | 4.97% |
| 04 Nov 2024 | 793.50 | 790.80 | 793.50 | 770.00 | 4573 | 0.34% |
| 01 Nov 2024 | 790.80 | 797.90 | 810.00 | 775.00 | 2527 | -0.86% |
| 31 Oct 2024 | 797.65 | 767.90 | 800.00 | 745.00 | 6296 | 3.87% |
| 30 Oct 2024 | 767.90 | 712.70 | 768.45 | 712.70 | 3293 | 4.92% |
| 29 Oct 2024 | 731.90 | 747.90 | 748.00 | 711.00 | 2460 | -1.78% |
| 28 Oct 2024 | 745.15 | 748.90 | 758.90 | 710.05 | 3884 | 1.73% |
| 25 Oct 2024 | 732.45 | 745.05 | 768.00 | 719.00 | 5377 | -2.98% |
| 24 Oct 2024 | 754.95 | 776.90 | 814.95 | 748.00 | 9694 | -3.09% |
| 23 Oct 2024 | 779.05 | 773.80 | 800.95 | 735.15 | 15394 | 0.68% |
| 22 Oct 2024 | 773.80 | 800.00 | 819.00 | 763.00 | 5409 | -3.56% |
| 21 Oct 2024 | 802.35 | 825.00 | 836.95 | 801.00 | 3275 | -2.66% |
| 18 Oct 2024 | 824.30 | 797.00 | 838.00 | 797.00 | 3474 | 1.05% |
| 17 Oct 2024 | 815.70 | 814.70 | 829.70 | 813.00 | 8422 | 0.91% |
| 16 Oct 2024 | 808.35 | 833.50 | 855.85 | 800.00 | 10007 | -3.02% |
| 15 Oct 2024 | 833.50 | 855.00 | 865.00 | 831.00 | 4941 | -1.30% |
| 14 Oct 2024 | 844.45 | 878.90 | 878.90 | 840.00 | 7856 | -2.54% |
| 11 Oct 2024 | 866.45 | 867.00 | 883.95 | 856.00 | 5312 | -0.99% |
| 10 Oct 2024 | 875.10 | 875.00 | 889.00 | 870.00 | 2685 | 0.29% |
| 09 Oct 2024 | 872.60 | 859.00 | 898.25 | 855.00 | 7152 | 2.00% |
| 08 Oct 2024 | 855.50 | 859.90 | 859.90 | 831.05 | 2479 | 0.13% |
| 07 Oct 2024 | 854.35 | 871.00 | 875.00 | 845.35 | 5695 | -2.18% |
| 04 Oct 2024 | 873.40 | 891.00 | 891.00 | 863.50 | 1987 | -0.15% |
| 03 Oct 2024 | 874.75 | 867.50 | 905.00 | 867.50 | 6086 | -2.74% |
| 01 Oct 2024 | 899.40 | 889.00 | 919.00 | 875.00 | 5901 | 2.50% |
| 30 Sep 2024 | 877.45 | 869.05 | 895.00 | 864.65 | 3378 | 0.97% |
| 27 Sep 2024 | 869.05 | 862.05 | 879.00 | 857.30 | 2217 | 1.37% |
| 26 Sep 2024 | 857.30 | 878.85 | 884.00 | 850.00 | 5044 | -2.45% |
| 25 Sep 2024 | 878.85 | 879.50 | 892.85 | 874.05 | 4965 | -0.07% |
| 24 Sep 2024 | 879.50 | 888.00 | 898.00 | 862.25 | 4028 | -1.97% |
| 23 Sep 2024 | 897.20 | 884.95 | 900.00 | 853.25 | 7310 | 3.88% |
| 20 Sep 2024 | 863.65 | 880.00 | 882.00 | 860.25 | 2929 | -1.34% |
| 19 Sep 2024 | 875.40 | 875.00 | 889.95 | 855.00 | 3569 | 0.90% |
| 18 Sep 2024 | 867.55 | 881.00 | 896.45 | 865.00 | 2956 | -1.53% |
| 17 Sep 2024 | 881.00 | 883.80 | 897.90 | 875.00 | 2973 | -0.32% |
| 16 Sep 2024 | 883.80 | 880.00 | 900.00 | 870.00 | 5337 | 0.07% |
| 13 Sep 2024 | 883.15 | 888.00 | 900.00 | 855.00 | 7269 | 1.25% |
| 12 Sep 2024 | 872.25 | 894.00 | 900.00 | 867.00 | 4649 | -0.62% |
| 11 Sep 2024 | 877.70 | 861.95 | 889.00 | 861.95 | 5314 | 1.90% |
| 10 Sep 2024 | 861.35 | 902.90 | 912.50 | 850.00 | 7527 | -2.69% |
| 09 Sep 2024 | 885.15 | 870.00 | 905.00 | 870.00 | 4453 | 0.19% |
| 06 Sep 2024 | 883.50 | 913.15 | 926.80 | 871.55 | 14250 | -3.25% |
| 05 Sep 2024 | 913.15 | 891.90 | 928.00 | 870.00 | 9457 | 2.38% |
| 04 Sep 2024 | 891.90 | 940.00 | 940.00 | 885.25 | 15948 | -4.26% |
| 03 Sep 2024 | 931.55 | 980.00 | 990.00 | 928.90 | 21471 | -4.66% |
| 02 Sep 2024 | 977.05 | 1032.00 | 1039.50 | 973.65 | 17959 | -4.67% |
| 30 Aug 2024 | 1024.90 | 1030.00 | 1035.00 | 995.30 | 8859 | -0.22% |
| 29 Aug 2024 | 1027.15 | 1031.30 | 1055.85 | 1012.55 | 19881 | -1.52% |
| 28 Aug 2024 | 1043.00 | 1028.00 | 1065.00 | 1020.00 | 22450 | 1.36% |
| 27 Aug 2024 | 1029.00 | 1038.40 | 1038.40 | 1008.05 | 15659 | 1.61% |
| 26 Aug 2024 | 1012.65 | 1036.00 | 1039.90 | 990.10 | 15169 | -0.90% |
| 23 Aug 2024 | 1021.85 | 1036.00 | 1044.90 | 1012.00 | 11574 | 0.30% |
| 22 Aug 2024 | 1018.75 | 1036.45 | 1036.45 | 1011.00 | 34355 | 3.21% |
| 21 Aug 2024 | 987.10 | 987.10 | 987.10 | 987.10 | 8308 | 5.00% |
| 20 Aug 2024 | 940.10 | 939.00 | 959.65 | 930.00 | 6269 | 1.15% |
| 19 Aug 2024 | 929.45 | 944.80 | 947.95 | 924.20 | 9437 | -0.74% |
| 16 Aug 2024 | 936.35 | 937.55 | 964.60 | 930.40 | 5861 | -0.13% |
| 14 Aug 2024 | 937.55 | 944.00 | 968.65 | 925.05 | 5723 | -0.63% |
| 13 Aug 2024 | 943.50 | 977.70 | 1012.95 | 927.00 | 16874 | -2.28% |
| 12 Aug 2024 | 965.50 | 900.00 | 973.35 | 900.00 | 21450 | 4.14% |
| 09 Aug 2024 | 927.10 | 930.00 | 955.70 | 920.65 | 5733 | 0.09% |
| 08 Aug 2024 | 926.25 | 934.00 | 947.40 | 914.00 | 8708 | 0.46% |
| 07 Aug 2024 | 922.00 | 916.00 | 941.80 | 901.00 | 7032 | 0.47% |
| 06 Aug 2024 | 917.70 | 911.50 | 955.95 | 910.00 | 9895 | -1.24% |
| 05 Aug 2024 | 929.25 | 950.05 | 962.95 | 915.95 | 13197 | -3.62% |
| 02 Aug 2024 | 964.15 | 960.05 | 992.80 | 954.45 | 8473 | -1.19% |
| 01 Aug 2024 | 975.75 | 1024.95 | 1024.95 | 972.10 | 13348 | -3.38% |
| 31 Jul 2024 | 1009.90 | 991.00 | 1025.90 | 959.00 | 14897 | 3.36% |
| 30 Jul 2024 | 977.10 | 1005.00 | 1010.00 | 975.00 | 14097 | 0.07% |
| 29 Jul 2024 | 976.40 | 944.90 | 980.60 | 943.95 | 15624 | 4.54% |
| 26 Jul 2024 | 934.00 | 944.80 | 946.00 | 920.00 | 6716 | 0.91% |
| 25 Jul 2024 | 925.55 | 918.00 | 943.40 | 911.00 | 3696 | 0.72% |
| 24 Jul 2024 | 918.95 | 912.15 | 954.90 | 895.00 | 5313 | -0.99% |
| 23 Jul 2024 | 928.15 | 914.40 | 945.00 | 870.00 | 6417 | 2.25% |
| 22 Jul 2024 | 907.70 | 915.50 | 948.00 | 900.00 | 6740 | -2.78% |
| 19 Jul 2024 | 933.65 | 955.15 | 960.00 | 915.05 | 6228 | -2.25% |
| 18 Jul 2024 | 955.15 | 930.70 | 967.00 | 930.70 | 9966 | 1.54% |
| 16 Jul 2024 | 940.70 | 958.10 | 958.10 | 938.00 | 6303 | -1.82% |
| 15 Jul 2024 | 958.10 | 987.90 | 987.90 | 946.00 | 8515 | -1.30% |
| 12 Jul 2024 | 970.70 | 990.00 | 995.00 | 970.00 | 3898 | -0.43% |
| 11 Jul 2024 | 974.85 | 991.00 | 1000.00 | 952.00 | 8496 | -1.04% |
| 10 Jul 2024 | 985.10 | 998.00 | 1019.00 | 970.00 | 14000 | -1.93% |
| 09 Jul 2024 | 1004.45 | 1008.00 | 1019.00 | 990.75 | 9921 | 0.65% |
| 08 Jul 2024 | 997.95 | 1010.00 | 1022.80 | 991.00 | 14165 | -0.81% |
| 05 Jul 2024 | 1006.10 | 1025.00 | 1038.50 | 1000.00 | 5817 | -1.84% |
| 04 Jul 2024 | 1024.95 | 1024.00 | 1048.00 | 1010.00 | 10670 | 1.62% |
| 03 Jul 2024 | 1008.60 | 1048.00 | 1048.00 | 1000.00 | 10827 | -1.30% |
| 02 Jul 2024 | 1021.85 | 1028.00 | 1064.00 | 1010.40 | 23364 | -0.04% |
| 01 Jul 2024 | 1022.25 | 989.85 | 1022.25 | 988.00 | 23662 | 5.00% |
| 28 Jun 2024 | 973.60 | 962.00 | 978.00 | 955.00 | 28170 | 1.30% |
| 27 Jun 2024 | 961.15 | 960.35 | 978.00 | 955.00 | 7029 | 0.08% |
| 26 Jun 2024 | 960.35 | 960.00 | 995.00 | 952.50 | 15470 | 0.82% |
| 25 Jun 2024 | 952.50 | 950.05 | 967.40 | 950.05 | 9410 | -0.92% |
| 24 Jun 2024 | 961.30 | 976.05 | 983.80 | 936.00 | 12777 | -1.59% |
| 21 Jun 2024 | 976.85 | 983.50 | 984.80 | 955.65 | 8528 | 0.18% |
| 20 Jun 2024 | 975.05 | 960.00 | 989.00 | 951.05 | 8258 | 0.61% |
| 19 Jun 2024 | 969.10 | 982.90 | 995.00 | 960.10 | 13322 | -1.43% |
| 18 Jun 2024 | 983.15 | 1010.00 | 1010.00 | 963.70 | 48856 | -3.08% |
| 14 Jun 2024 | 1014.40 | 1041.00 | 1041.00 | 980.00 | 9714 | 0.12% |
| 13 Jun 2024 | 1013.15 | 1020.00 | 1038.90 | 1001.00 | 7340 | 0.40% |
| 12 Jun 2024 | 1009.10 | 1040.50 | 1040.50 | 1000.00 | 9127 | -2.23% |
| 11 Jun 2024 | 1032.10 | 1060.00 | 1073.00 | 1018.00 | 9652 | 0.19% |
| 10 Jun 2024 | 1030.15 | 1030.15 | 1030.15 | 982.05 | 14338 | 5.00% |
| 07 Jun 2024 | 981.10 | 981.10 | 981.10 | 968.05 | 9725 | 5.00% |
| 06 Jun 2024 | 934.40 | 919.80 | 934.40 | 904.00 | 3303 | 4.99% |
| 05 Jun 2024 | 889.95 | 927.10 | 939.95 | 880.75 | 18182 | -4.01% |
| 04 Jun 2024 | 927.10 | 970.00 | 997.00 | 926.55 | 25545 | -4.94% |
| 03 Jun 2024 | 975.30 | 1015.25 | 1015.25 | 970.00 | 19664 | 0.86% |
| 31 May 2024 | 966.95 | 1014.00 | 1014.00 | 955.10 | 16343 | -2.96% |
| 30 May 2024 | 996.40 | 1010.00 | 1039.30 | 990.00 | 8444 | -1.50% |
| 29 May 2024 | 1011.60 | 1028.80 | 1055.00 | 995.00 | 10318 | -1.67% |
| 28 May 2024 | 1028.80 | 1040.05 | 1069.95 | 1016.00 | 14256 | -2.04% |
| 27 May 2024 | 1050.20 | 1100.00 | 1100.00 | 1037.20 | 16562 | -3.81% |
| 24 May 2024 | 1091.75 | 1137.00 | 1144.85 | 1080.00 | 8937 | -2.56% |
| 23 May 2024 | 1120.45 | 1130.00 | 1148.00 | 1110.00 | 6466 | -0.19% |
| 22 May 2024 | 1122.60 | 1158.00 | 1158.00 | 1110.00 | 12036 | -1.07% |
| 21 May 2024 | 1134.75 | 1157.70 | 1190.00 | 1120.00 | 16447 | -1.98% |
| 18 May 2024 | 1157.70 | 1139.00 | 1186.00 | 1110.00 | 7354 | -0.04% |
| 17 May 2024 | 1158.15 | 1170.65 | 1178.00 | 1136.00 | 17487 | 2.43% |
| 16 May 2024 | 1130.65 | 1100.00 | 1135.00 | 1085.10 | 17613 | 4.51% |
| 15 May 2024 | 1081.90 | 1085.25 | 1085.25 | 1060.00 | 16926 | 4.67% |
| 14 May 2024 | 1033.60 | 999.90 | 1033.60 | 980.00 | 12118 | 5.00% |
| 13 May 2024 | 984.40 | 1006.80 | 1007.00 | 960.00 | 9135 | 0.63% |
| 10 May 2024 | 978.25 | 972.05 | 1019.95 | 940.00 | 25528 | 0.69% |
| 09 May 2024 | 971.55 | 1012.00 | 1028.00 | 966.95 | 13973 | -4.55% |
| 08 May 2024 | 1017.85 | 1039.90 | 1039.90 | 999.00 | 18839 | -2.22% |
| 07 May 2024 | 1040.95 | 1100.00 | 1105.00 | 1034.35 | 28058 | -4.39% |
| 06 May 2024 | 1088.75 | 1090.05 | 1125.00 | 1070.00 | 14824 | -0.51% |
| 03 May 2024 | 1094.30 | 1117.00 | 1130.00 | 1075.00 | 23767 | -1.99% |
| 02 May 2024 | 1116.50 | 1120.35 | 1120.35 | 1075.00 | 31714 | 4.64% |
| 30 Apr 2024 | 1067.00 | 1104.00 | 1135.00 | 1060.00 | 18996 | -3.36% |
| 29 Apr 2024 | 1104.10 | 1154.95 | 1159.00 | 1080.00 | 30131 | -1.81% |
| 26 Apr 2024 | 1124.45 | 1180.00 | 1199.40 | 1111.00 | 29969 | -2.87% |
| 25 Apr 2024 | 1157.65 | 1047.45 | 1157.65 | 1047.45 | 71313 | 5.00% |
| 24 Apr 2024 | 1102.55 | 1102.55 | 1129.40 | 1102.55 | 13648 | -5.00% |
| 23 Apr 2024 | 1160.55 | 1235.00 | 1280.45 | 1160.55 | 190780 | -5.00% |
| 22 Apr 2024 | 1221.60 | 1221.00 | 1221.60 | 1199.45 | 32673 | 5.00% |
| 19 Apr 2024 | 1163.45 | 1085.00 | 1165.00 | 1030.20 | 346706 | 9.85% |
| 18 Apr 2024 | 1059.10 | 960.00 | 1059.10 | 944.05 | 107896 | 10.00% |
| 16 Apr 2024 | 962.85 | 870.00 | 962.85 | 870.00 | 78538 | 10.00% |
| 15 Apr 2024 | 875.35 | 875.00 | 919.25 | 811.25 | 112630 | -0.14% |
| 12 Apr 2024 | 876.60 | 850.75 | 899.00 | 850.75 | 53861 | 3.04% |
| 10 Apr 2024 | 850.75 | 874.00 | 880.00 | 831.40 | 40457 | -1.08% |
| 09 Apr 2024 | 860.00 | 886.20 | 905.55 | 842.35 | 79823 | -2.96% |
| 08 Apr 2024 | 886.20 | 900.95 | 909.80 | 873.95 | 41627 | 1.79% |
| 05 Apr 2024 | 870.60 | 915.00 | 926.10 | 862.00 | 128376 | -5.28% |
| 04 Apr 2024 | 919.10 | 895.00 | 931.70 | 881.00 | 131839 | 3.68% |
| 03 Apr 2024 | 886.45 | 827.00 | 897.00 | 820.00 | 130003 | 6.70% |
| 02 Apr 2024 | 830.80 | 800.20 | 842.50 | 783.40 | 117060 | 3.09% |
| 01 Apr 2024 | 805.90 | 777.00 | 822.75 | 772.95 | 128116 | 4.74% |
| 28 Mar 2024 | 769.45 | 740.00 | 783.15 | 733.05 | 144220 | 2.75% |
| 27 Mar 2024 | 748.85 | 725.00 | 799.40 | 693.55 | 551000 | 1.19% |
| 26 Mar 2024 | 740.05 | 669.35 | 768.00 | 632.35 | 638823 | 11.39% |
| 22 Mar 2024 | 664.35 | 600.95 | 686.00 | 600.00 | 1674787 | 11.70% |
| 21 Mar 2024 | 594.75 | 524.95 | 610.00 | 521.30 | 467476 | 15.17% |
| 20 Mar 2024 | 516.40 | 531.50 | 544.80 | 508.65 | 72595 | -4.43% |
| 19 Mar 2024 | 540.35 | 553.00 | 564.00 | 529.25 | 183768 | -2.16% |
| 18 Mar 2024 | 552.30 | 475.10 | 559.00 | 474.00 | 317237 | 16.33% |
| 15 Mar 2024 | 474.75 | 471.00 | 484.40 | 459.55 | 46866 | 0.04% |
| 14 Mar 2024 | 474.55 | 441.25 | 485.00 | 441.25 | 58600 | 4.92% |
| 13 Mar 2024 | 452.30 | 496.00 | 496.00 | 440.00 | 70470 | -8.30% |
| 12 Mar 2024 | 493.25 | 503.00 | 519.30 | 477.55 | 59297 | -1.73% |
| 11 Mar 2024 | 501.95 | 525.15 | 529.80 | 495.35 | 52939 | -4.42% |
| 07 Mar 2024 | 525.15 | 511.45 | 536.80 | 508.20 | 110387 | 3.21% |
| 06 Mar 2024 | 508.80 | 540.10 | 543.70 | 503.55 | 131890 | -6.24% |
| 05 Mar 2024 | 542.65 | 550.45 | 559.00 | 536.75 | 151585 | 0.48% |
| 04 Mar 2024 | 540.05 | 568.40 | 568.40 | 537.00 | 247120 | -4.56% |
| 02 Mar 2024 | 565.85 | 540.10 | 573.00 | 538.95 | 107717 | 3.53% |
| 01 Mar 2024 | 546.55 | 483.25 | 558.80 | 479.55 | 812537 | 14.36% |
| 29 Feb 2024 | 477.90 | 475.00 | 498.45 | 475.00 | 36354 | 0.37% |
| 28 Feb 2024 | 476.15 | 496.10 | 496.25 | 472.85 | 43366 | -3.60% |
| 27 Feb 2024 | 493.95 | 502.85 | 510.70 | 491.60 | 35771 | -2.49% |
| 26 Feb 2024 | 506.55 | 492.85 | 537.35 | 489.80 | 338787 | 3.62% |
| 23 Feb 2024 | 488.85 | 489.00 | 495.05 | 477.65 | 41026 | 1.04% |
| 22 Feb 2024 | 483.80 | 485.00 | 498.00 | 472.25 | 107428 | -0.12% |
| 21 Feb 2024 | 484.40 | 440.00 | 508.25 | 439.65 | 243130 | 10.80% |
| 20 Feb 2024 | 437.20 | 447.00 | 452.00 | 433.10 | 16400 | -1.41% |
| 19 Feb 2024 | 443.45 | 461.00 | 472.50 | 440.05 | 31199 | -0.24% |
| 16 Feb 2024 | 444.50 | 445.00 | 458.60 | 440.65 | 25804 | -0.18% |
| 15 Feb 2024 | 445.30 | 437.10 | 453.00 | 424.35 | 23704 | 3.11% |
| 14 Feb 2024 | 431.85 | 438.30 | 457.35 | 430.05 | 50089 | -0.91% |
| 13 Feb 2024 | 435.80 | 424.10 | 447.25 | 398.60 | 81923 | 4.57% |
| 12 Feb 2024 | 416.75 | 429.90 | 431.35 | 412.25 | 32647 | -1.92% |
| 09 Feb 2024 | 424.90 | 458.00 | 459.95 | 420.00 | 38816 | -6.96% |
| 08 Feb 2024 | 456.70 | 455.70 | 468.45 | 448.45 | 24375 | 0.68% |
| 07 Feb 2024 | 453.60 | 465.70 | 470.00 | 451.20 | 18227 | -2.25% |
| 06 Feb 2024 | 464.05 | 467.95 | 474.00 | 461.95 | 8580 | -0.81% |
| 05 Feb 2024 | 467.85 | 482.00 | 482.55 | 465.25 | 12151 | -3.05% |
| 02 Feb 2024 | 482.55 | 488.00 | 488.00 | 476.95 | 13862 | -0.01% |
| 01 Feb 2024 | 482.60 | 489.00 | 489.00 | 474.00 | 11072 | 0.96% |
| 31 Jan 2024 | 478.00 | 480.90 | 492.80 | 474.25 | 16761 | -1.26% |
| 30 Jan 2024 | 484.10 | 483.80 | 485.00 | 473.40 | 15994 | 0.41% |
| 29 Jan 2024 | 482.10 | 484.00 | 484.00 | 471.05 | 8669 | 0.47% |
| 25 Jan 2024 | 479.85 | 470.65 | 485.55 | 460.25 | 24600 | 3.79% |
| 24 Jan 2024 | 462.35 | 458.45 | 469.00 | 458.00 | 8108 | -0.03% |
| 23 Jan 2024 | 462.50 | 473.30 | 483.10 | 458.40 | 19642 | -1.10% |
| 20 Jan 2024 | 467.65 | 476.30 | 485.95 | 460.10 | 24804 | -2.68% |
| 19 Jan 2024 | 480.55 | 482.55 | 493.50 | 476.95 | 15223 | -0.17% |
| 18 Jan 2024 | 481.35 | 482.00 | 488.00 | 474.00 | 22966 | 0.45% |
| 17 Jan 2024 | 479.20 | 502.00 | 502.00 | 468.00 | 30882 | -1.61% |
| 16 Jan 2024 | 487.05 | 495.65 | 509.85 | 481.00 | 50723 | -1.06% |
| 15 Jan 2024 | 492.25 | 499.00 | 512.95 | 478.65 | 32109 | 0.07% |
| 12 Jan 2024 | 491.90 | 497.00 | 497.00 | 486.00 | 10122 | -1.08% |
| 11 Jan 2024 | 497.25 | 491.00 | 499.90 | 483.35 | 47708 | 1.40% |
| 10 Jan 2024 | 490.40 | 490.00 | 498.00 | 477.55 | 10855 | 0.89% |
| 09 Jan 2024 | 486.05 | 485.85 | 492.00 | 473.35 | 28097 | -0.48% |
| 08 Jan 2024 | 488.40 | 494.00 | 494.00 | 479.00 | 33835 | 1.22% |
| 05 Jan 2024 | 482.50 | 482.10 | 487.90 | 472.90 | 33311 | 0.47% |
| 04 Jan 2024 | 480.25 | 488.00 | 488.00 | 474.00 | 16331 | -0.05% |
| 03 Jan 2024 | 480.50 | 490.95 | 490.95 | 470.20 | 17082 | 1.79% |
| 02 Jan 2024 | 472.05 | 486.00 | 486.00 | 470.00 | 19580 | -1.13% |
| 01 Jan 2024 | 477.45 | 462.50 | 486.50 | 459.20 | 42978 | 4.16% |
| 29 Dec 2023 | 458.40 | 457.70 | 464.35 | 450.75 | 12161 | 0.60% |
| 28 Dec 2023 | 455.65 | 456.55 | 463.50 | 453.00 | 12276 | -0.02% |
| 27 Dec 2023 | 455.75 | 459.90 | 469.70 | 451.15 | 17035 | 0.43% |
| 26 Dec 2023 | 453.80 | 459.70 | 472.00 | 445.95 | 33234 | -1.23% |
| 22 Dec 2023 | 459.45 | 458.45 | 466.95 | 455.00 | 8609 | -0.65% |
| 21 Dec 2023 | 462.45 | 455.00 | 477.40 | 452.00 | 19708 | 1.29% |
| 20 Dec 2023 | 456.55 | 478.25 | 483.05 | 450.00 | 19736 | -4.36% |
| 19 Dec 2023 | 477.35 | 462.00 | 490.75 | 462.00 | 28928 | 3.41% |
| 18 Dec 2023 | 461.60 | 473.00 | 475.00 | 459.35 | 16060 | -1.95% |
| 15 Dec 2023 | 470.80 | 463.20 | 473.00 | 463.20 | 6205 | 0.65% |
| 14 Dec 2023 | 467.75 | 477.25 | 478.00 | 465.05 | 16929 | -0.52% |
| 13 Dec 2023 | 470.20 | 467.45 | 480.75 | 461.00 | 18404 | 0.65% |
| 12 Dec 2023 | 467.15 | 475.50 | 481.45 | 464.00 | 12139 | -1.24% |
| 11 Dec 2023 | 473.00 | 491.80 | 492.00 | 470.00 | 28533 | -3.06% |
| 08 Dec 2023 | 487.95 | 498.90 | 500.00 | 481.20 | 33955 | -0.93% |
| 07 Dec 2023 | 492.55 | 483.00 | 504.95 | 480.90 | 39694 | 2.01% |
| 06 Dec 2023 | 482.85 | 486.05 | 496.40 | 479.05 | 24686 | -1.65% |
| 05 Dec 2023 | 490.95 | 493.35 | 501.00 | 481.00 | 73525 | 0.50% |
| 04 Dec 2023 | 488.50 | 475.00 | 492.00 | 469.90 | 81899 | 4.02% |
| 01 Dec 2023 | 469.60 | 477.00 | 479.00 | 465.00 | 18599 | -0.96% |
| 30 Nov 2023 | 474.15 | 472.25 | 481.00 | 465.00 | 14531 | -0.56% |
| 29 Nov 2023 | 476.80 | 488.00 | 488.00 | 474.00 | 13627 | -1.48% |
| 28 Nov 2023 | 483.95 | 484.00 | 490.00 | 475.70 | 26711 | -0.03% |
| 24 Nov 2023 | 484.10 | 473.65 | 492.10 | 470.20 | 89964 | 3.22% |
| 23 Nov 2023 | 469.00 | 463.90 | 472.45 | 458.50 | 41563 | 2.30% |
| 22 Nov 2023 | 458.45 | 470.70 | 470.70 | 455.60 | 32893 | -2.60% |
| 21 Nov 2023 | 470.70 | 476.35 | 495.50 | 466.05 | 112389 | -0.80% |
| 20 Nov 2023 | 474.50 | 482.00 | 487.00 | 469.95 | 69475 | -0.32% |
| 17 Nov 2023 | 476.00 | 511.00 | 518.80 | 471.00 | 701546 | -4.14% |
| 16 Nov 2023 | 496.55 | 417.95 | 496.55 | 414.10 | 1212925 | 20.00% |
| 15 Nov 2023 | 413.80 | 408.80 | 418.00 | 402.65 | 70859 | 2.24% |
| 13 Nov 2023 | 404.75 | 410.55 | 410.55 | 395.00 | 27174 | -0.54% |
| 12 Nov 2023 | 406.95 | 415.00 | 418.00 | 401.00 | 13398 | -0.95% |
| 10 Nov 2023 | 410.85 | 411.60 | 413.90 | 401.55 | 28264 | 0.42% |
| 09 Nov 2023 | 409.15 | 390.00 | 424.95 | 390.00 | 106216 | 5.87% |
| 08 Nov 2023 | 386.45 | 414.90 | 419.90 | 382.35 | 57471 | -5.19% |
| 07 Nov 2023 | 407.60 | 392.35 | 413.00 | 391.50 | 47129 | 3.89% |
| 06 Nov 2023 | 392.35 | 398.00 | 413.00 | 390.45 | 16644 | -0.34% |
| 03 Nov 2023 | 393.70 | 394.00 | 398.50 | 384.70 | 10724 | 2.10% |
| 02 Nov 2023 | 385.60 | 384.60 | 396.95 | 384.60 | 4447 | 0.26% |
| 01 Nov 2023 | 384.60 | 392.75 | 392.75 | 380.00 | 4917 | -0.03% |
| 31 Oct 2023 | 384.70 | 375.45 | 394.40 | 375.45 | 5777 | 2.46% |
| 30 Oct 2023 | 375.45 | 396.95 | 396.95 | 370.00 | 14764 | -3.20% |
| 27 Oct 2023 | 387.85 | 388.90 | 398.00 | 376.20 | 14151 | 1.95% |
| 26 Oct 2023 | 380.45 | 373.90 | 395.50 | 352.35 | 15850 | 1.59% |
| 25 Oct 2023 | 374.50 | 372.85 | 378.15 | 362.80 | 7820 | 1.95% |
| 23 Oct 2023 | 367.35 | 402.30 | 403.00 | 357.85 | 21348 | -7.15% |
| 20 Oct 2023 | 395.65 | 409.00 | 409.00 | 390.15 | 9808 | -2.04% |
| 19 Oct 2023 | 403.90 | 380.35 | 411.85 | 380.00 | 28691 | 4.23% |
| 18 Oct 2023 | 387.50 | 393.80 | 393.80 | 378.80 | 11011 | -0.63% |
| 17 Oct 2023 | 389.95 | 405.00 | 406.00 | 387.05 | 28614 | -0.65% |
| 16 Oct 2023 | 392.50 | 374.00 | 396.00 | 373.05 | 38662 | 5.77% |
| 13 Oct 2023 | 371.10 | 374.20 | 374.30 | 366.50 | 5326 | 0.47% |
| 12 Oct 2023 | 369.35 | 375.80 | 375.80 | 365.75 | 4655 | -0.59% |
| 11 Oct 2023 | 371.55 | 365.40 | 376.80 | 365.25 | 7366 | 3.21% |
| 10 Oct 2023 | 360.00 | 359.95 | 366.70 | 356.25 | 5855 | 1.21% |
| 09 Oct 2023 | 355.70 | 364.35 | 364.50 | 354.50 | 7827 | -2.96% |
| 06 Oct 2023 | 366.55 | 369.80 | 372.50 | 363.55 | 5292 | -0.45% |
| 05 Oct 2023 | 368.20 | 365.70 | 370.00 | 361.50 | 5251 | 1.85% |
| 04 Oct 2023 | 361.50 | 368.50 | 370.00 | 356.05 | 12544 | -1.31% |
| 03 Oct 2023 | 366.30 | 356.70 | 367.85 | 356.70 | 7648 | 3.13% |
| 29 Sep 2023 | 355.20 | 370.40 | 372.75 | 349.85 | 15244 | -2.23% |
| 28 Sep 2023 | 363.30 | 368.00 | 368.00 | 359.35 | 3626 | -0.27% |
| 27 Sep 2023 | 364.30 | 370.80 | 377.00 | 360.05 | 10886 | -0.46% |
| 26 Sep 2023 | 366.00 | 366.30 | 371.00 | 365.00 | 8309 | 0.92% |
| 25 Sep 2023 | 362.65 | 373.05 | 377.15 | 360.55 | 26231 | -2.62% |
| 22 Sep 2023 | 372.40 | 385.40 | 385.90 | 370.80 | 11190 | -1.43% |
| 21 Sep 2023 | 377.80 | 381.10 | 381.85 | 373.00 | 8190 | -0.62% |
| 20 Sep 2023 | 380.15 | 389.90 | 390.10 | 376.60 | 7704 | -0.28% |
| 18 Sep 2023 | 381.20 | 385.00 | 388.55 | 380.00 | 5405 | -1.33% |
| 15 Sep 2023 | 386.35 | 390.00 | 390.00 | 382.20 | 5186 | 0.73% |
| 14 Sep 2023 | 383.55 | 387.20 | 395.45 | 377.05 | 31069 | -1.99% |
| 13 Sep 2023 | 391.35 | 395.00 | 398.75 | 380.15 | 7569 | 0.72% |
| 12 Sep 2023 | 388.55 | 399.95 | 405.45 | 375.00 | 23774 | -2.23% |
| 11 Sep 2023 | 397.40 | 395.85 | 405.00 | 393.55 | 11157 | 0.80% |
| 08 Sep 2023 | 394.25 | 395.00 | 399.85 | 391.20 | 7348 | 0.04% |
| 07 Sep 2023 | 394.10 | 397.40 | 404.00 | 393.20 | 15601 | -1.43% |
| 06 Sep 2023 | 399.80 | 401.70 | 408.15 | 397.00 | 6138 | -1.31% |
| 05 Sep 2023 | 405.10 | 414.70 | 414.70 | 402.85 | 13341 | -0.37% |
| 04 Sep 2023 | 406.60 | 400.35 | 420.00 | 400.35 | 36590 | 2.16% |
| 01 Sep 2023 | 398.00 | 389.05 | 399.00 | 388.85 | 18865 | 2.74% |
| 31 Aug 2023 | 387.40 | 390.30 | 392.45 | 386.05 | 4275 | -0.36% |
| 30 Aug 2023 | 388.80 | 390.00 | 395.45 | 385.95 | 8720 | -0.80% |
| 29 Aug 2023 | 391.95 | 391.25 | 398.00 | 381.05 | 12731 | 2.03% |
| 28 Aug 2023 | 384.15 | 386.50 | 396.95 | 376.35 | 23327 | -0.61% |
| 25 Aug 2023 | 386.50 | 390.00 | 395.65 | 384.90 | 12216 | -1.05% |
| 24 Aug 2023 | 390.60 | 397.00 | 399.40 | 390.00 | 11935 | -1.00% |
| 23 Aug 2023 | 394.55 | 395.20 | 405.00 | 388.80 | 12771 | -0.15% |
| 22 Aug 2023 | 395.15 | 400.00 | 406.40 | 392.10 | 8970 | -1.52% |
| 21 Aug 2023 | 401.25 | 395.50 | 403.95 | 395.20 | 8513 | 0.33% |
| 18 Aug 2023 | 399.95 | 410.00 | 415.00 | 395.10 | 13712 | -1.73% |
| 17 Aug 2023 | 407.00 | 406.00 | 413.95 | 397.50 | 14884 | 0.64% |
| 16 Aug 2023 | 404.40 | 414.90 | 414.90 | 400.85 | 25215 | -2.51% |
| 14 Aug 2023 | 414.80 | 386.00 | 422.00 | 385.00 | 55700 | 4.65% |
| 11 Aug 2023 | 396.35 | 406.05 | 410.20 | 395.00 | 12661 | -2.35% |
| 10 Aug 2023 | 405.90 | 390.15 | 410.00 | 390.00 | 36178 | 2.64% |
| 09 Aug 2023 | 395.45 | 396.10 | 404.35 | 392.10 | 18131 | 1.28% |
| 08 Aug 2023 | 390.45 | 390.00 | 396.95 | 386.05 | 10674 | -0.83% |
| 07 Aug 2023 | 393.70 | 395.00 | 398.00 | 381.10 | 21362 | -0.15% |
| 04 Aug 2023 | 394.30 | 389.40 | 396.00 | 382.55 | 13966 | 3.23% |
| 03 Aug 2023 | 381.95 | 383.00 | 394.00 | 380.00 | 19537 | -1.61% |
| 02 Aug 2023 | 388.20 | 410.00 | 410.00 | 381.05 | 40282 | -3.71% |
| 01 Aug 2023 | 403.15 | 405.05 | 421.00 | 401.00 | 21267 | -1.12% |
| 31 Jul 2023 | 407.70 | 409.00 | 413.95 | 405.05 | 7756 | -0.05% |
| 28 Jul 2023 | 407.90 | 407.95 | 424.75 | 395.00 | 42209 | 0.98% |
| 27 Jul 2023 | 403.95 | 400.30 | 408.05 | 400.00 | 11544 | 0.96% |
| 26 Jul 2023 | 400.10 | 406.55 | 409.45 | 398.00 | 10755 | -0.83% |
| 25 Jul 2023 | 403.45 | 398.75 | 404.65 | 396.05 | 10357 | 1.22% |
| 24 Jul 2023 | 398.60 | 409.80 | 409.80 | 396.15 | 15504 | -2.28% |
| 21 Jul 2023 | 407.90 | 403.10 | 415.00 | 403.10 | 21136 | 1.22% |
| 20 Jul 2023 | 403.00 | 415.50 | 415.60 | 400.00 | 18750 | -2.08% |
| 19 Jul 2023 | 411.55 | 419.00 | 427.90 | 408.00 | 76186 | -0.82% |
| 18 Jul 2023 | 414.95 | 391.90 | 420.00 | 389.90 | 137689 | 6.42% |
| 17 Jul 2023 | 389.90 | 395.00 | 398.50 | 387.00 | 17293 | -0.40% |
| 14 Jul 2023 | 391.45 | 395.00 | 399.65 | 384.05 | 14455 | 0.20% |
| 13 Jul 2023 | 390.65 | 397.70 | 405.40 | 389.95 | 23655 | -1.77% |
| 12 Jul 2023 | 397.70 | 400.00 | 414.85 | 393.95 | 53097 | -0.58% |
| 11 Jul 2023 | 400.00 | 378.00 | 406.00 | 378.00 | 55989 | 5.64% |
| 10 Jul 2023 | 378.65 | 396.00 | 396.00 | 375.15 | 28412 | -3.87% |
| 07 Jul 2023 | 393.90 | 396.00 | 404.95 | 390.60 | 15870 | -1.15% |
| 06 Jul 2023 | 398.50 | 399.00 | 410.00 | 395.05 | 20168 | -0.16% |
| 05 Jul 2023 | 399.15 | 392.95 | 410.00 | 386.00 | 53625 | 0.66% |
| 04 Jul 2023 | 396.55 | 413.05 | 416.00 | 391.10 | 95985 | -3.19% |
| 03 Jul 2023 | 409.60 | 379.00 | 412.05 | 371.00 | 379004 | 9.34% |
| 30 Jun 2023 | 374.60 | 368.60 | 379.90 | 368.60 | 25569 | 1.63% |
| 28 Jun 2023 | 368.60 | 374.30 | 374.30 | 365.00 | 17575 | -0.87% |
| 27 Jun 2023 | 371.85 | 365.10 | 375.05 | 361.00 | 24313 | 1.90% |
| 26 Jun 2023 | 364.90 | 348.10 | 376.35 | 327.55 | 81832 | 5.37% |
| 23 Jun 2023 | 346.30 | 355.00 | 360.95 | 344.65 | 15106 | -2.31% |
| 22 Jun 2023 | 354.50 | 370.15 | 374.80 | 352.00 | 16998 | -3.86% |
| 21 Jun 2023 | 368.75 | 379.15 | 381.95 | 368.05 | 7925 | -1.28% |
| 20 Jun 2023 | 373.55 | 390.00 | 390.00 | 370.65 | 19306 | -3.35% |
| 19 Jun 2023 | 386.50 | 389.95 | 394.90 | 377.00 | 48567 | 2.86% |
| 16 Jun 2023 | 375.75 | 374.85 | 379.50 | 371.50 | 9362 | 0.24% |
| 15 Jun 2023 | 374.85 | 379.30 | 386.00 | 373.10 | 13108 | -1.20% |
| 14 Jun 2023 | 379.40 | 382.00 | 388.00 | 376.55 | 28405 | -0.68% |
| 13 Jun 2023 | 382.00 | 389.80 | 397.90 | 375.05 | 76743 | -0.64% |
| 12 Jun 2023 | 384.45 | 354.90 | 388.70 | 339.10 | 190514 | 8.79% |
| 09 Jun 2023 | 353.40 | 360.00 | 366.95 | 352.00 | 25672 | -1.04% |
| 08 Jun 2023 | 357.10 | 364.80 | 380.00 | 355.00 | 46002 | -1.68% |
| 07 Jun 2023 | 363.20 | 375.35 | 375.35 | 360.10 | 46454 | -1.13% |
| 06 Jun 2023 | 367.35 | 398.00 | 400.70 | 361.50 | 309708 | -4.66% |
| 05 Jun 2023 | 385.30 | 334.20 | 385.30 | 334.20 | 777363 | 19.99% |
| 02 Jun 2023 | 321.10 | 284.90 | 329.95 | 282.90 | 353355 | 16.09% |
| 01 Jun 2023 | 276.60 | 274.90 | 279.05 | 271.25 | 27669 | 1.28% |
| 31 May 2023 | 273.10 | 272.15 | 279.40 | 268.00 | 10812 | 1.49% |
| 30 May 2023 | 269.10 | 275.20 | 275.70 | 268.00 | 9671 | -1.59% |
| 29 May 2023 | 273.45 | 256.00 | 283.00 | 256.00 | 81643 | 7.51% |
| 26 May 2023 | 254.35 | 258.00 | 258.40 | 253.10 | 5516 | -0.80% |
| 25 May 2023 | 256.40 | 254.00 | 258.25 | 254.00 | 3723 | 0.83% |
| 24 May 2023 | 254.30 | 253.00 | 258.25 | 252.20 | 7502 | 0.20% |
| 23 May 2023 | 253.80 | 258.85 | 259.50 | 251.95 | 8373 | -1.72% |
| 22 May 2023 | 258.25 | 259.00 | 259.00 | 256.05 | 2962 | 0.35% |
| 19 May 2023 | 257.35 | 257.05 | 265.50 | 255.85 | 6153 | 0.63% |
| 18 May 2023 | 255.75 | 259.90 | 262.10 | 255.05 | 4195 | -0.47% |
| 17 May 2023 | 256.95 | 265.00 | 265.00 | 256.45 | 8834 | -1.82% |
| 16 May 2023 | 261.70 | 266.90 | 266.90 | 259.10 | 6513 | 0.10% |
| 15 May 2023 | 261.45 | 263.65 | 265.70 | 256.85 | 8873 | 0.65% |
| 12 May 2023 | 259.75 | 258.80 | 259.80 | 254.10 | 3617 | 1.09% |
| 11 May 2023 | 256.95 | 261.40 | 261.40 | 255.00 | 3120 | -0.23% |
| 10 May 2023 | 257.55 | 258.70 | 259.00 | 253.60 | 5045 | -0.23% |
| 09 May 2023 | 258.15 | 252.60 | 262.00 | 252.60 | 10647 | 1.45% |
| 08 May 2023 | 254.45 | 259.65 | 259.65 | 252.10 | 4953 | -0.08% |
| 05 May 2023 | 254.65 | 262.70 | 266.80 | 252.10 | 10285 | -3.08% |
| 04 May 2023 | 262.75 | 268.00 | 272.25 | 261.15 | 36378 | -1.59% |
| 03 May 2023 | 267.00 | 251.65 | 287.00 | 248.15 | 108935 | 7.38% |
| 02 May 2023 | 248.65 | 250.40 | 251.00 | 244.95 | 9440 | -0.70% |
| 28 Apr 2023 | 250.40 | 250.95 | 255.55 | 241.05 | 28040 | 0.89% |
| 27 Apr 2023 | 248.20 | 251.15 | 255.00 | 246.10 | 3570 | 0.67% |
| 26 Apr 2023 | 246.55 | 252.65 | 252.65 | 245.00 | 5438 | -2.45% |
| 25 Apr 2023 | 252.75 | 255.45 | 257.00 | 252.70 | 533 | -0.92% |
| 24 Apr 2023 | 255.10 | 255.00 | 257.00 | 252.45 | 1885 | 1.15% |
| 21 Apr 2023 | 252.20 | 255.95 | 256.00 | 252.00 | 965 | -0.81% |
| 20 Apr 2023 | 254.25 | 254.00 | 256.00 | 251.15 | 1122 | -0.72% |
| 19 Apr 2023 | 256.10 | 253.70 | 257.00 | 252.20 | 1086 | 0.95% |
| 18 Apr 2023 | 253.70 | 259.00 | 265.00 | 252.15 | 4965 | 0.69% |
| 17 Apr 2023 | 251.95 | 248.75 | 257.50 | 248.75 | 1815 | -1.12% |
| 13 Apr 2023 | 254.80 | 263.90 | 263.90 | 253.00 | 2384 | -1.30% |
| 12 Apr 2023 | 258.15 | 267.00 | 268.95 | 255.50 | 2413 | -2.42% |
| 11 Apr 2023 | 264.55 | 260.05 | 265.90 | 259.15 | 7327 | 2.22% |
| 10 Apr 2023 | 258.80 | 274.80 | 274.80 | 254.85 | 6956 | -3.20% |
| 06 Apr 2023 | 267.35 | 263.50 | 279.80 | 263.50 | 12540 | 1.56% |
| 05 Apr 2023 | 263.25 | 257.25 | 266.90 | 251.10 | 6602 | 3.87% |
| 03 Apr 2023 | 253.45 | 259.00 | 259.85 | 252.90 | 1528 | 0.34% |
| 31 Mar 2023 | 252.60 | 251.15 | 264.80 | 251.00 | 4321 | 0.88% |
| 29 Mar 2023 | 250.40 | 253.45 | 261.00 | 248.05 | 3407 | -2.15% |
| 28 Mar 2023 | 255.90 | 248.70 | 266.20 | 242.25 | 14324 | 0.97% |
| 27 Mar 2023 | 253.45 | 245.20 | 259.40 | 245.20 | 7506 | -0.35% |
| 24 Mar 2023 | 254.35 | 270.00 | 270.00 | 250.10 | 6152 | -4.49% |
| 23 Mar 2023 | 266.30 | 255.25 | 269.85 | 253.55 | 7662 | 3.94% |
| 22 Mar 2023 | 256.20 | 258.80 | 258.80 | 255.00 | 999 | -0.45% |
| 21 Mar 2023 | 257.35 | 242.10 | 259.95 | 242.10 | 3547 | 4.21% |
| 20 Mar 2023 | 246.95 | 253.80 | 253.80 | 245.10 | 1238 | -3.31% |
| 17 Mar 2023 | 255.40 | 254.00 | 256.90 | 251.80 | 1921 | 0.79% |
| 16 Mar 2023 | 253.40 | 251.10 | 254.95 | 249.20 | 2002 | 0.38% |
| 15 Mar 2023 | 252.45 | 259.90 | 259.90 | 250.55 | 6049 | -0.77% |
| 14 Mar 2023 | 254.40 | 251.10 | 258.60 | 250.90 | 5209 | -0.04% |
| 13 Mar 2023 | 254.50 | 252.80 | 260.95 | 252.80 | 4372 | -0.72% |
| 10 Mar 2023 | 256.35 | 258.25 | 261.25 | 254.00 | 3622 | -1.23% |
| 09 Mar 2023 | 259.55 | 258.70 | 262.00 | 254.30 | 9892 | 0.41% |
| 08 Mar 2023 | 258.50 | 257.90 | 261.00 | 250.20 | 7210 | 0.02% |
| 06 Mar 2023 | 258.45 | 254.35 | 263.90 | 254.30 | 331 | 0.96% |
| 03 Mar 2023 | 256.00 | 259.90 | 263.35 | 251.30 | 3802 | 1.39% |
| 02 Mar 2023 | 252.50 | 253.70 | 258.85 | 252.15 | 196 | -0.45% |
| 01 Mar 2023 | 253.65 | 258.85 | 263.95 | 253.60 | 2713 | -0.96% |
| 28 Feb 2023 | 256.10 | 253.95 | 259.90 | 253.95 | 3221 | 0.49% |
| 27 Feb 2023 | 254.85 | 257.95 | 261.85 | 249.60 | 7888 | 1.23% |
| 24 Feb 2023 | 251.75 | 246.20 | 259.80 | 246.20 | 1367 | 2.13% |
| 23 Feb 2023 | 246.50 | 246.35 | 249.75 | 246.10 | 681 | 0.06% |
| 22 Feb 2023 | 246.35 | 255.15 | 257.05 | 242.10 | 4320 | -4.27% |
| 21 Feb 2023 | 257.35 | 252.45 | 262.00 | 252.30 | 1820 | 2.18% |
| 20 Feb 2023 | 251.85 | 262.00 | 262.00 | 250.00 | 2220 | -2.65% |
| 17 Feb 2023 | 258.70 | 264.90 | 264.90 | 256.15 | 452 | 0.37% |
| 16 Feb 2023 | 257.75 | 269.90 | 269.90 | 257.05 | 3373 | -1.66% |
| 15 Feb 2023 | 262.10 | 260.70 | 264.95 | 255.05 | 2135 | 2.48% |
| 14 Feb 2023 | 255.75 | 259.65 | 260.00 | 253.15 | 3300 | -2.78% |
| 13 Feb 2023 | 263.05 | 269.40 | 269.40 | 261.05 | 2528 | -2.36% |
| 10 Feb 2023 | 269.40 | 274.90 | 274.90 | 267.00 | 1010 | 1.37% |
| 09 Feb 2023 | 265.75 | 274.00 | 276.90 | 265.10 | 7526 | -2.73% |
| 08 Feb 2023 | 273.20 | 262.50 | 275.20 | 256.25 | 14964 | 2.25% |
| 07 Feb 2023 | 267.20 | 255.00 | 269.00 | 255.00 | 6539 | 4.83% |
| 06 Feb 2023 | 254.90 | 253.00 | 258.00 | 253.00 | 1253 | 0.73% |
| 03 Feb 2023 | 253.05 | 260.15 | 260.15 | 242.00 | 9726 | -3.06% |
| 02 Feb 2023 | 261.05 | 264.10 | 272.00 | 260.00 | 7724 | -1.58% |
| 01 Feb 2023 | 265.25 | 258.00 | 269.00 | 258.00 | 16791 | 2.16% |
| 31 Jan 2023 | 259.65 | 260.00 | 274.85 | 257.00 | 12211 | 1.09% |
| 30 Jan 2023 | 256.85 | 238.10 | 268.80 | 230.05 | 28804 | 11.12% |
| 27 Jan 2023 | 231.15 | 242.55 | 245.50 | 228.00 | 3099 | -5.34% |
| 25 Jan 2023 | 244.20 | 255.95 | 255.95 | 241.10 | 3646 | -3.11% |
| 24 Jan 2023 | 252.05 | 250.20 | 258.45 | 250.20 | 782 | 0.36% |
| 23 Jan 2023 | 251.15 | 255.05 | 258.00 | 251.00 | 2119 | -2.37% |
| 20 Jan 2023 | 257.25 | 258.90 | 259.00 | 252.20 | 1393 | -1.25% |
| 19 Jan 2023 | 260.50 | 256.10 | 262.80 | 256.00 | 1217 | 1.01% |
| 18 Jan 2023 | 257.90 | 264.95 | 266.75 | 256.00 | 1997 | -1.09% |
| 17 Jan 2023 | 260.75 | 269.00 | 274.00 | 260.10 | 1209 | -0.02% |
| 16 Jan 2023 | 260.80 | 260.05 | 263.75 | 260.00 | 525 | -0.42% |
| 13 Jan 2023 | 261.90 | 263.60 | 269.85 | 260.00 | 1963 | -0.64% |
| 12 Jan 2023 | 263.60 | 269.95 | 269.95 | 263.20 | 958 | -1.24% |
| 11 Jan 2023 | 266.90 | 269.95 | 269.95 | 263.00 | 845 | 1.10% |
| 10 Jan 2023 | 264.00 | 267.60 | 274.45 | 262.05 | 4197 | 0.02% |
| 09 Jan 2023 | 263.95 | 268.00 | 268.00 | 255.00 | 6681 | 4.93% |
| 06 Jan 2023 | 251.55 | 257.00 | 257.00 | 251.00 | 3437 | -0.75% |
| 05 Jan 2023 | 253.45 | 254.00 | 258.40 | 253.15 | 1367 | 0.04% |
| 04 Jan 2023 | 253.35 | 253.30 | 261.80 | 253.00 | 2661 | -1.44% |
| 03 Jan 2023 | 257.05 | 257.85 | 264.15 | 256.25 | 1980 | -0.41% |
| 02 Jan 2023 | 258.10 | 268.00 | 268.00 | 255.00 | 4291 | -1.39% |
| 30 Dec 2022 | 261.75 | 260.00 | 268.00 | 251.00 | 6418 | 2.03% |
| 29 Dec 2022 | 256.55 | 257.00 | 262.45 | 251.10 | 5963 | -0.83% |
| 28 Dec 2022 | 258.70 | 265.80 | 265.80 | 258.40 | 2577 | -1.52% |
| 27 Dec 2022 | 262.70 | 282.00 | 284.00 | 251.30 | 47697 | -0.40% |
| 26 Dec 2022 | 263.75 | 220.25 | 263.75 | 220.15 | 37313 | 20.00% |
| 23 Dec 2022 | 219.80 | 235.10 | 235.10 | 215.35 | 6554 | -7.45% |
| 22 Dec 2022 | 237.50 | 242.00 | 249.70 | 227.70 | 6572 | -3.75% |
| 21 Dec 2022 | 246.75 | 264.10 | 275.30 | 244.50 | 8141 | -6.62% |
| 20 Dec 2022 | 264.25 | 270.05 | 274.00 | 261.10 | 2661 | -2.27% |
| 19 Dec 2022 | 270.40 | 269.00 | 276.95 | 266.05 | 1881 | -0.41% |
| 16 Dec 2022 | 271.50 | 275.80 | 281.00 | 270.00 | 3491 | -3.86% |
| 15 Dec 2022 | 282.40 | 278.20 | 284.50 | 270.55 | 8623 | 1.51% |
| 14 Dec 2022 | 278.20 | 270.10 | 293.50 | 269.40 | 16869 | 2.47% |
| 13 Dec 2022 | 271.50 | 267.95 | 278.00 | 262.00 | 5527 | 2.16% |
| 12 Dec 2022 | 265.75 | 279.80 | 279.80 | 265.50 | 3455 | -1.63% |
| 09 Dec 2022 | 270.15 | 274.95 | 274.95 | 268.40 | 6027 | -0.72% |
| 08 Dec 2022 | 272.10 | 275.60 | 275.60 | 265.95 | 6439 | -1.27% |
| 07 Dec 2022 | 275.60 | 282.55 | 283.40 | 275.30 | 5759 | -1.99% |
| 06 Dec 2022 | 281.20 | 287.75 | 291.25 | 275.00 | 12948 | -2.28% |
| 05 Dec 2022 | 287.75 | 261.15 | 290.00 | 261.15 | 62539 | 10.19% |
| 02 Dec 2022 | 261.15 | 260.00 | 265.90 | 251.30 | 18689 | 1.69% |
| 01 Dec 2022 | 256.80 | 250.05 | 260.80 | 249.00 | 5388 | 2.82% |
| 30 Nov 2022 | 249.75 | 256.00 | 258.00 | 245.20 | 7315 | -2.42% |
| 29 Nov 2022 | 255.95 | 253.90 | 259.20 | 253.90 | 2947 | -0.31% |
| 28 Nov 2022 | 256.75 | 250.60 | 264.00 | 250.05 | 8715 | 1.56% |
| 25 Nov 2022 | 252.80 | 255.10 | 257.00 | 251.00 | 7408 | -2.34% |
| 24 Nov 2022 | 258.85 | 257.00 | 264.65 | 256.45 | 9292 | -1.07% |
| 23 Nov 2022 | 261.65 | 252.10 | 263.00 | 252.10 | 9651 | 1.93% |
| 22 Nov 2022 | 256.70 | 259.80 | 260.05 | 252.70 | 8213 | -0.54% |
| 21 Nov 2022 | 258.10 | 258.80 | 261.20 | 250.55 | 12940 | 1.20% |
| 18 Nov 2022 | 255.05 | 255.00 | 259.00 | 254.20 | 19449 | 0.43% |
| 17 Nov 2022 | 253.95 | 249.15 | 254.50 | 240.90 | 14615 | 1.93% |
| 16 Nov 2022 | 249.15 | 251.95 | 255.25 | 247.20 | 16201 | -0.24% |
| 15 Nov 2022 | 249.75 | 250.10 | 257.00 | 247.60 | 25996 | -0.14% |
| 14 Nov 2022 | 250.10 | 252.90 | 255.00 | 247.05 | 15121 | 1.30% |
| 11 Nov 2022 | 246.90 | 242.40 | 255.70 | 236.70 | 49864 | 3.94% |
| 10 Nov 2022 | 237.55 | 230.85 | 242.80 | 230.85 | 26352 | 0.68% |
| 09 Nov 2022 | 235.95 | 235.00 | 240.10 | 230.10 | 23781 | 0.15% |
| 07 Nov 2022 | 235.60 | 222.75 | 244.00 | 222.75 | 92809 | 4.32% |
| 04 Nov 2022 | 225.85 | 226.90 | 229.20 | 222.40 | 11637 | 0.20% |
| 03 Nov 2022 | 225.40 | 219.15 | 228.90 | 219.15 | 20593 | 2.01% |
| 02 Nov 2022 | 220.95 | 218.45 | 224.00 | 214.00 | 8650 | 1.98% |
| 01 Nov 2022 | 216.65 | 218.30 | 219.65 | 212.20 | 33640 | 0.79% |
| 31 Oct 2022 | 214.95 | 213.00 | 218.95 | 212.05 | 4162 | -1.08% |
| 28 Oct 2022 | 217.30 | 210.00 | 219.00 | 210.00 | 13438 | 2.02% |
| 27 Oct 2022 | 213.00 | 202.00 | 214.95 | 202.00 | 15221 | 5.63% |
| 25 Oct 2022 | 201.65 | 202.75 | 203.50 | 201.05 | 1678 | -0.07% |
| 24 Oct 2022 | 201.80 | 200.45 | 205.90 | 199.10 | 2955 | -0.22% |
| 21 Oct 2022 | 202.25 | 202.60 | 203.60 | 201.75 | 7204 | -0.12% |
| 20 Oct 2022 | 202.50 | 200.10 | 204.10 | 200.00 | 1687 | 0.12% |
| 19 Oct 2022 | 202.25 | 204.15 | 204.15 | 202.05 | 2129 | 1.02% |
| 18 Oct 2022 | 200.20 | 202.15 | 206.85 | 199.50 | 12298 | -1.06% |
| 17 Oct 2022 | 202.35 | 200.25 | 203.75 | 200.15 | 3033 | 0.60% |
| 14 Oct 2022 | 201.15 | 200.10 | 204.00 | 200.00 | 1357 | 2.78% |
| 13 Oct 2022 | 195.70 | 200.90 | 201.90 | 195.00 | 847 | -1.88% |
| 12 Oct 2022 | 199.45 | 204.65 | 206.05 | 197.35 | 2041 | -0.62% |
| 11 Oct 2022 | 200.70 | 208.00 | 208.00 | 197.00 | 1702 | -2.48% |
| 10 Oct 2022 | 205.80 | 209.00 | 209.60 | 202.05 | 4054 | -1.81% |
| 07 Oct 2022 | 209.60 | 209.45 | 209.95 | 205.85 | 917 | 1.13% |
| 06 Oct 2022 | 207.25 | 210.00 | 212.40 | 203.30 | 5792 | -0.50% |
| 04 Oct 2022 | 208.30 | 212.65 | 214.70 | 207.10 | 3867 | -0.12% |
| 03 Oct 2022 | 208.55 | 204.70 | 213.95 | 202.40 | 6051 | 2.84% |
| 30 Sep 2022 | 202.80 | 198.15 | 205.95 | 191.30 | 4484 | 0.82% |
| 29 Sep 2022 | 201.15 | 195.10 | 207.30 | 194.55 | 6468 | 4.41% |
| 28 Sep 2022 | 192.65 | 203.85 | 203.85 | 192.10 | 4466 | -4.03% |
| 27 Sep 2022 | 200.75 | 206.60 | 206.60 | 198.00 | 2586 | -1.25% |
| 26 Sep 2022 | 203.30 | 214.95 | 214.95 | 200.25 | 7127 | -4.19% |
| 23 Sep 2022 | 212.20 | 223.80 | 223.80 | 211.00 | 5990 | -3.61% |
| 22 Sep 2022 | 220.15 | 222.00 | 224.90 | 215.30 | 5593 | 0.73% |
| 21 Sep 2022 | 218.55 | 224.80 | 227.80 | 216.00 | 9446 | -1.80% |
| 20 Sep 2022 | 222.55 | 222.05 | 230.00 | 221.00 | 19469 | 0.79% |
| 19 Sep 2022 | 220.80 | 227.25 | 229.90 | 217.50 | 9856 | -0.92% |
| 16 Sep 2022 | 222.85 | 238.95 | 238.95 | 220.05 | 21139 | -5.35% |
| 15 Sep 2022 | 235.45 | 236.00 | 243.80 | 231.05 | 20306 | 0.15% |
| 14 Sep 2022 | 235.10 | 225.10 | 238.00 | 223.05 | 21069 | 2.80% |
| 13 Sep 2022 | 228.70 | 214.55 | 238.65 | 212.70 | 111524 | 5.83% |
| 12 Sep 2022 | 216.10 | 223.00 | 223.00 | 215.10 | 7246 | -1.71% |
| 09 Sep 2022 | 219.85 | 223.75 | 225.05 | 218.00 | 12567 | 0.18% |
| 08 Sep 2022 | 219.45 | 220.55 | 225.00 | 218.00 | 4551 | 0.21% |
| 07 Sep 2022 | 219.00 | 219.00 | 224.00 | 211.55 | 12058 | 1.27% |
| 06 Sep 2022 | 216.25 | 226.00 | 227.00 | 214.60 | 13556 | -3.35% |
| 05 Sep 2022 | 223.75 | 216.45 | 228.00 | 210.85 | 39866 | 5.42% |
| 02 Sep 2022 | 212.25 | 219.95 | 220.40 | 211.00 | 11678 | -2.26% |
| 01 Sep 2022 | 217.15 | 212.80 | 224.00 | 211.35 | 50113 | 2.74% |
| 30 Aug 2022 | 211.35 | 193.20 | 214.35 | 192.10 | 29967 | 9.34% |
| 29 Aug 2022 | 193.30 | 187.15 | 194.20 | 187.15 | 2718 | 0.62% |
| 26 Aug 2022 | 192.10 | 192.80 | 195.95 | 191.05 | 6166 | -0.54% |
| 25 Aug 2022 | 193.15 | 190.00 | 196.50 | 190.00 | 3466 | 1.58% |
| 24 Aug 2022 | 190.15 | 194.90 | 196.00 | 189.20 | 4908 | -1.55% |
| 23 Aug 2022 | 193.15 | 185.55 | 198.55 | 185.55 | 9837 | 2.33% |
| 22 Aug 2022 | 188.75 | 188.20 | 190.90 | 185.55 | 2352 | -0.21% |
| 19 Aug 2022 | 189.15 | 193.00 | 194.25 | 186.35 | 5580 | -1.20% |
| 18 Aug 2022 | 191.45 | 190.90 | 197.45 | 189.05 | 10203 | -1.74% |
| 17 Aug 2022 | 194.85 | 195.95 | 195.95 | 190.55 | 3897 | 1.38% |
| 16 Aug 2022 | 192.20 | 197.15 | 197.75 | 190.50 | 4705 | -0.57% |
| 12 Aug 2022 | 193.30 | 197.90 | 197.90 | 193.00 | 1144 | -1.25% |
| 11 Aug 2022 | 195.75 | 195.00 | 197.90 | 193.25 | 2205 | 1.71% |
| 10 Aug 2022 | 192.45 | 197.00 | 197.80 | 191.00 | 9267 | -4.28% |
| 08 Aug 2022 | 201.05 | 198.50 | 210.60 | 193.00 | 17682 | 0.55% |
| 05 Aug 2022 | 199.95 | 199.00 | 203.00 | 197.25 | 5114 | 0.91% |
| 04 Aug 2022 | 198.15 | 201.00 | 205.95 | 196.00 | 1192 | -2.92% |
| 03 Aug 2022 | 204.10 | 206.45 | 206.90 | 201.70 | 5834 | -0.34% |
| 02 Aug 2022 | 204.80 | 197.35 | 209.00 | 193.05 | 14288 | 3.78% |
| 01 Aug 2022 | 197.35 | 199.00 | 199.00 | 193.50 | 1752 | 1.13% |
| 29 Jul 2022 | 195.15 | 197.00 | 197.00 | 192.10 | 3209 | -0.96% |
| 28 Jul 2022 | 197.05 | 199.95 | 200.50 | 192.30 | 1972 | 2.82% |
| 27 Jul 2022 | 191.65 | 191.00 | 196.90 | 191.00 | 1672 | 0.34% |
| 26 Jul 2022 | 191.00 | 196.00 | 199.45 | 190.00 | 11094 | -2.18% |
| 25 Jul 2022 | 195.25 | 197.00 | 200.65 | 193.50 | 6664 | -0.76% |
| 22 Jul 2022 | 196.75 | 199.00 | 202.30 | 195.50 | 1754 | -1.13% |
| 21 Jul 2022 | 199.00 | 200.00 | 202.95 | 198.05 | 4129 | -0.25% |
| 20 Jul 2022 | 199.50 | 203.50 | 203.50 | 195.10 | 2612 | -0.27% |
| 19 Jul 2022 | 200.05 | 195.00 | 201.95 | 194.55 | 4077 | 1.91% |
| 18 Jul 2022 | 196.30 | 191.10 | 201.40 | 191.10 | 3354 | 0.74% |
| 15 Jul 2022 | 194.85 | 188.95 | 200.00 | 188.85 | 7687 | 1.12% |
| 14 Jul 2022 | 192.70 | 190.95 | 199.80 | 189.00 | 5652 | 0.50% |
| 13 Jul 2022 | 191.75 | 196.20 | 200.15 | 190.50 | 5115 | -3.45% |
| 12 Jul 2022 | 198.60 | 199.50 | 199.50 | 196.10 | 1146 | -0.45% |
| 11 Jul 2022 | 199.50 | 193.00 | 205.00 | 191.10 | 36427 | 2.60% |
| 08 Jul 2022 | 194.45 | 200.00 | 200.00 | 193.00 | 2567 | -1.09% |
| 07 Jul 2022 | 196.60 | 192.00 | 198.00 | 192.00 | 3339 | 2.88% |
| 06 Jul 2022 | 191.10 | 194.30 | 198.90 | 188.50 | 6401 | -3.44% |
| 05 Jul 2022 | 197.90 | 186.95 | 202.40 | 180.95 | 23029 | 7.79% |
| 04 Jul 2022 | 183.60 | 173.80 | 186.00 | 173.80 | 5220 | 3.61% |
| 01 Jul 2022 | 177.20 | 180.00 | 187.00 | 175.50 | 6372 | -3.12% |
| 30 Jun 2022 | 182.90 | 181.10 | 187.00 | 181.10 | 1860 | -1.85% |
| 29 Jun 2022 | 186.35 | 190.95 | 191.85 | 184.00 | 3358 | -2.61% |
| 28 Jun 2022 | 191.35 | 185.90 | 195.50 | 180.10 | 15791 | 4.14% |
| 27 Jun 2022 | 183.75 | 182.05 | 187.80 | 176.20 | 4500 | 2.91% |
| 24 Jun 2022 | 178.55 | 169.35 | 181.75 | 169.35 | 5354 | 6.57% |
| 23 Jun 2022 | 167.55 | 169.25 | 174.65 | 165.60 | 6343 | -1.15% |
| 22 Jun 2022 | 169.50 | 169.00 | 174.80 | 158.60 | 8722 | 4.86% |
| 21 Jun 2022 | 161.65 | 163.45 | 165.30 | 155.10 | 5469 | 2.47% |
| 20 Jun 2022 | 157.75 | 174.90 | 174.90 | 155.30 | 9024 | -5.62% |
| 17 Jun 2022 | 167.15 | 168.45 | 169.50 | 164.85 | 2752 | -1.59% |
| 16 Jun 2022 | 169.85 | 175.40 | 179.20 | 168.25 | 4731 | -4.31% |
| 15 Jun 2022 | 177.50 | 178.70 | 178.85 | 174.65 | 1164 | 1.02% |
| 14 Jun 2022 | 175.70 | 175.70 | 180.90 | 173.80 | 4563 | 1.09% |
| 13 Jun 2022 | 173.80 | 184.25 | 184.25 | 172.00 | 5762 | -5.57% |
| 10 Jun 2022 | 184.05 | 185.95 | 186.15 | 183.50 | 2780 | -1.02% |
| 09 Jun 2022 | 185.95 | 184.30 | 187.00 | 182.45 | 2329 | 0.70% |
| 08 Jun 2022 | 184.65 | 184.25 | 189.40 | 180.40 | 4312 | -0.49% |
| 07 Jun 2022 | 185.55 | 183.25 | 190.00 | 183.00 | 3124 | -0.46% |
| 06 Jun 2022 | 186.40 | 192.40 | 192.40 | 186.00 | 2575 | -1.25% |
| 03 Jun 2022 | 188.75 | 190.15 | 193.95 | 188.05 | 3037 | -0.74% |
| 02 Jun 2022 | 190.15 | 191.40 | 195.25 | 189.65 | 4574 | -0.99% |
| 01 Jun 2022 | 192.05 | 192.95 | 195.55 | 185.80 | 4964 | 1.80% |
| 31 May 2022 | 188.65 | 183.25 | 195.50 | 182.45 | 10624 | 4.98% |
| 30 May 2022 | 179.70 | 179.70 | 184.00 | 176.10 | 4559 | 1.81% |
| 27 May 2022 | 176.50 | 179.50 | 182.75 | 176.00 | 9267 | -1.62% |
| 26 May 2022 | 179.40 | 179.95 | 182.20 | 168.80 | 4262 | 1.64% |
| 25 May 2022 | 176.50 | 195.00 | 198.35 | 175.00 | 11212 | -7.74% |
| 24 May 2022 | 191.30 | 199.25 | 199.30 | 190.00 | 5536 | -2.94% |
| 23 May 2022 | 197.10 | 203.85 | 205.00 | 195.00 | 10086 | -2.35% |
| 20 May 2022 | 201.85 | 192.00 | 204.40 | 191.50 | 7427 | 5.49% |
| 19 May 2022 | 191.35 | 196.80 | 196.80 | 189.05 | 2056 | -3.87% |
| 18 May 2022 | 199.05 | 197.75 | 203.85 | 195.80 | 7758 | 1.27% |
| 17 May 2022 | 196.55 | 188.95 | 197.45 | 188.50 | 5771 | 6.01% |
| 16 May 2022 | 185.40 | 188.50 | 194.85 | 184.40 | 3309 | -1.30% |
| 13 May 2022 | 187.85 | 188.10 | 195.55 | 185.30 | 4870 | 1.05% |
| 12 May 2022 | 185.90 | 193.00 | 196.65 | 181.00 | 12774 | -5.13% |
| 11 May 2022 | 195.95 | 207.00 | 208.45 | 194.00 | 5055 | -4.34% |
| 10 May 2022 | 204.85 | 210.40 | 213.85 | 200.10 | 4765 | -3.40% |
| 09 May 2022 | 212.05 | 218.00 | 218.00 | 210.10 | 2164 | -1.12% |
| 06 May 2022 | 214.45 | 211.00 | 219.00 | 209.00 | 9201 | 1.23% |
| 05 May 2022 | 211.85 | 211.40 | 219.75 | 208.35 | 7028 | 0.86% |
| 04 May 2022 | 210.05 | 213.35 | 221.55 | 209.50 | 10181 | -3.43% |
| 02 May 2022 | 217.50 | 209.60 | 220.00 | 203.60 | 5597 | 3.77% |
| 29 Apr 2022 | 209.60 | 225.10 | 231.70 | 206.00 | 44227 | -8.39% |
| 28 Apr 2022 | 228.80 | 229.90 | 231.95 | 224.00 | 11140 | 1.28% |
| 27 Apr 2022 | 225.90 | 217.45 | 227.90 | 214.20 | 14243 | 3.98% |
| 26 Apr 2022 | 217.25 | 222.35 | 224.45 | 216.05 | 8393 | -0.37% |
| 25 Apr 2022 | 218.05 | 225.50 | 225.50 | 215.10 | 5767 | -3.43% |
| 22 Apr 2022 | 225.80 | 224.25 | 227.00 | 223.10 | 3340 | -1.01% |
| 21 Apr 2022 | 228.10 | 224.95 | 232.50 | 220.40 | 13457 | 1.65% |
| 20 Apr 2022 | 224.40 | 220.00 | 227.35 | 220.00 | 5014 | 0.61% |
| 19 Apr 2022 | 223.05 | 227.95 | 230.00 | 220.25 | 12471 | -0.20% |
| 18 Apr 2022 | 223.50 | 231.00 | 231.00 | 220.15 | 10337 | -3.39% |
| 13 Apr 2022 | 231.35 | 238.00 | 238.00 | 231.05 | 4456 | -1.22% |
| 12 Apr 2022 | 234.20 | 239.85 | 239.85 | 233.25 | 4838 | -2.74% |
| 11 Apr 2022 | 240.80 | 233.70 | 247.90 | 230.60 | 34417 | 2.97% |
| 08 Apr 2022 | 233.85 | 232.50 | 236.45 | 230.00 | 11679 | 0.84% |
| 07 Apr 2022 | 231.90 | 244.60 | 244.75 | 231.00 | 17272 | -3.96% |
| 06 Apr 2022 | 241.45 | 246.00 | 248.90 | 239.90 | 20128 | -0.62% |
| 05 Apr 2022 | 242.95 | 256.00 | 262.35 | 240.35 | 82358 | -5.74% |
| 04 Apr 2022 | 257.75 | 219.90 | 260.45 | 215.25 | 166081 | 18.75% |
| 01 Apr 2022 | 217.05 | 219.90 | 219.90 | 213.10 | 7519 | 1.02% |
| 31 Mar 2022 | 214.85 | 210.95 | 223.00 | 210.90 | 9155 | 2.46% |
| 30 Mar 2022 | 209.70 | 208.10 | 216.85 | 195.50 | 27527 | 3.53% |
| 29 Mar 2022 | 202.55 | 200.10 | 210.05 | 200.10 | 9542 | -0.17% |
| 28 Mar 2022 | 202.90 | 209.00 | 209.70 | 200.00 | 8172 | -1.65% |
| 25 Mar 2022 | 206.30 | 211.00 | 215.00 | 203.00 | 14696 | -0.98% |
| 24 Mar 2022 | 208.35 | 214.50 | 215.95 | 205.30 | 9950 | -1.33% |
| 23 Mar 2022 | 211.15 | 214.80 | 221.70 | 208.00 | 19329 | -2.43% |
| 22 Mar 2022 | 216.40 | 218.55 | 224.85 | 215.05 | 7729 | -0.82% |
| 21 Mar 2022 | 218.20 | 226.00 | 229.80 | 217.00 | 6470 | -1.40% |
| 17 Mar 2022 | 221.30 | 221.15 | 224.50 | 219.00 | 5978 | 0.61% |
| 16 Mar 2022 | 219.95 | 216.65 | 222.95 | 214.65 | 10264 | 3.80% |
| 15 Mar 2022 | 211.90 | 222.00 | 224.85 | 207.55 | 21113 | -3.70% |
| 14 Mar 2022 | 220.05 | 216.55 | 224.00 | 216.55 | 7179 | -1.12% |
| 11 Mar 2022 | 222.55 | 223.15 | 224.90 | 218.10 | 4553 | 0.98% |
| 10 Mar 2022 | 220.40 | 226.80 | 227.00 | 219.70 | 15922 | 0.27% |
| 09 Mar 2022 | 219.80 | 233.95 | 234.00 | 212.10 | 6290 | -1.35% |
| 08 Mar 2022 | 222.80 | 210.00 | 225.85 | 193.35 | 35950 | 6.96% |
| 07 Mar 2022 | 208.30 | 211.95 | 212.00 | 206.45 | 3927 | -1.72% |
| 04 Mar 2022 | 211.95 | 214.95 | 217.70 | 206.60 | 3467 | -2.33% |
| 03 Mar 2022 | 217.00 | 219.90 | 224.00 | 216.00 | 10554 | 1.59% |
| 02 Mar 2022 | 213.60 | 216.05 | 217.95 | 212.00 | 6309 | -1.13% |
| 28 Feb 2022 | 216.05 | 210.00 | 221.00 | 208.30 | 5870 | 1.19% |
| 25 Feb 2022 | 213.50 | 209.90 | 220.75 | 203.00 | 10545 | 5.09% |
| 24 Feb 2022 | 203.15 | 215.10 | 223.10 | 201.40 | 12475 | -10.17% |
| 23 Feb 2022 | 226.15 | 227.70 | 229.00 | 222.00 | 6646 | 4.12% |
| 22 Feb 2022 | 217.20 | 220.00 | 221.80 | 210.85 | 10020 | -3.12% |
| 21 Feb 2022 | 224.20 | 238.80 | 238.80 | 222.45 | 6899 | -3.78% |
| 18 Feb 2022 | 233.00 | 231.00 | 238.30 | 231.00 | 3907 | -1.60% |
| 17 Feb 2022 | 236.80 | 248.00 | 248.00 | 232.00 | 5069 | -0.25% |
| 16 Feb 2022 | 237.40 | 250.00 | 250.00 | 235.10 | 16437 | 0.34% |
| 15 Feb 2022 | 236.60 | 234.60 | 242.00 | 219.60 | 17267 | 2.94% |
| 14 Feb 2022 | 229.85 | 245.00 | 245.00 | 225.10 | 13582 | -7.23% |
| 11 Feb 2022 | 247.75 | 250.90 | 258.95 | 245.35 | 10396 | -1.22% |
| 10 Feb 2022 | 250.80 | 250.00 | 255.00 | 246.40 | 13036 | 1.56% |
| 09 Feb 2022 | 246.95 | 260.10 | 274.00 | 241.00 | 71551 | -4.76% |
| 08 Feb 2022 | 259.30 | 273.90 | 273.90 | 256.00 | 3970 | -2.76% |
| 07 Feb 2022 | 266.65 | 270.00 | 276.00 | 261.55 | 11171 | -0.04% |
| 04 Feb 2022 | 266.75 | 255.40 | 269.00 | 255.40 | 12162 | 3.01% |
| 03 Feb 2022 | 258.95 | 259.00 | 260.25 | 252.90 | 7635 | 0.60% |
| 02 Feb 2022 | 257.40 | 251.05 | 261.75 | 251.05 | 6598 | 2.10% |
| 01 Feb 2022 | 252.10 | 254.70 | 258.90 | 249.65 | 6035 | 0.84% |
| 31 Jan 2022 | 250.00 | 251.00 | 253.90 | 246.80 | 6197 | 0.46% |
| 28 Jan 2022 | 248.85 | 253.00 | 253.10 | 248.85 | 8850 | 0.69% |
| 27 Jan 2022 | 247.15 | 255.00 | 256.75 | 242.95 | 22573 | -4.22% |
| 25 Jan 2022 | 258.05 | 250.00 | 264.95 | 247.00 | 8661 | 0.51% |
| 24 Jan 2022 | 256.75 | 272.00 | 272.00 | 247.80 | 24933 | -5.14% |
| 21 Jan 2022 | 270.65 | 284.85 | 284.85 | 268.55 | 22796 | -5.00% |
| 20 Jan 2022 | 284.90 | 277.95 | 287.80 | 277.15 | 19996 | 1.95% |
| 19 Jan 2022 | 279.45 | 296.00 | 296.80 | 275.50 | 34437 | -3.34% |
| 18 Jan 2022 | 289.10 | 294.00 | 298.80 | 285.80 | 48623 | -1.42% |
| 17 Jan 2022 | 293.25 | 284.60 | 298.00 | 281.10 | 63294 | 4.51% |
| 14 Jan 2022 | 280.60 | 265.80 | 293.25 | 261.00 | 129794 | 5.99% |
| 13 Jan 2022 | 264.75 | 262.05 | 267.00 | 259.70 | 16895 | 0.34% |
| 12 Jan 2022 | 263.85 | 253.05 | 275.00 | 253.05 | 47036 | 3.59% |
| 11 Jan 2022 | 254.70 | 258.00 | 258.00 | 253.00 | 11269 | 0.18% |
| 10 Jan 2022 | 254.25 | 258.25 | 258.25 | 252.55 | 11409 | 0.39% |
| 07 Jan 2022 | 253.25 | 250.90 | 256.15 | 250.90 | 10288 | 0.54% |
| 06 Jan 2022 | 251.90 | 251.70 | 253.15 | 249.70 | 12140 | -0.02% |
| 05 Jan 2022 | 251.95 | 253.90 | 259.10 | 250.10 | 9633 | -0.34% |
| 04 Jan 2022 | 252.80 | 252.00 | 259.70 | 250.00 | 18918 | 0.80% |
| 03 Jan 2022 | 250.80 | 250.00 | 257.40 | 248.85 | 10023 | 0.72% |
| 31 Dec 2021 | 249.00 | 252.50 | 252.50 | 248.10 | 6270 | -0.82% |
| 30 Dec 2021 | 251.05 | 250.40 | 252.95 | 248.00 | 12065 | 1.33% |
| 29 Dec 2021 | 247.75 | 250.00 | 252.25 | 246.10 | 5438 | 0.30% |
| 28 Dec 2021 | 247.00 | 252.70 | 254.50 | 246.10 | 12404 | -0.42% |
| 27 Dec 2021 | 248.05 | 252.85 | 254.75 | 245.10 | 11098 | -1.00% |
| 24 Dec 2021 | 250.55 | 252.00 | 257.95 | 248.10 | 8488 | 0.30% |
| 23 Dec 2021 | 249.80 | 254.00 | 254.60 | 245.25 | 5124 | 0.16% |
| 22 Dec 2021 | 249.40 | 246.60 | 253.95 | 246.40 | 5558 | 1.22% |
| 21 Dec 2021 | 246.40 | 252.80 | 254.10 | 245.50 | 8649 | 0.45% |
| 20 Dec 2021 | 245.30 | 253.90 | 253.90 | 236.75 | 16069 | -1.55% |
| 17 Dec 2021 | 249.15 | 254.00 | 254.00 | 240.00 | 8568 | -0.12% |
| 16 Dec 2021 | 249.45 | 254.00 | 256.75 | 243.85 | 17770 | -0.42% |
| 15 Dec 2021 | 250.50 | 253.75 | 257.80 | 246.40 | 15079 | -1.28% |
| 14 Dec 2021 | 253.75 | 260.00 | 268.95 | 251.00 | 21164 | -3.48% |
| 13 Dec 2021 | 262.90 | 239.75 | 274.60 | 238.00 | 146087 | 11.28% |
| 10 Dec 2021 | 236.25 | 232.00 | 239.70 | 232.00 | 7092 | 0.51% |
| 09 Dec 2021 | 235.05 | 239.00 | 239.00 | 233.85 | 4973 | -0.40% |
| 08 Dec 2021 | 236.00 | 232.90 | 238.40 | 230.35 | 14385 | 2.88% |
| 07 Dec 2021 | 229.40 | 229.00 | 232.80 | 226.10 | 8047 | 1.71% |
| 06 Dec 2021 | 225.55 | 237.60 | 237.70 | 225.00 | 19325 | -4.14% |
| 03 Dec 2021 | 235.30 | 209.75 | 247.00 | 204.50 | 95000 | 12.83% |
| 02 Dec 2021 | 208.55 | 204.85 | 209.60 | 203.55 | 4172 | 1.96% |
| 01 Dec 2021 | 204.55 | 216.00 | 216.00 | 202.00 | 8607 | -1.82% |
| 30 Nov 2021 | 208.35 | 202.95 | 213.35 | 202.95 | 7540 | 2.23% |
| 29 Nov 2021 | 203.80 | 208.40 | 211.95 | 203.20 | 16206 | -3.21% |
| 26 Nov 2021 | 210.55 | 215.00 | 219.40 | 208.90 | 7841 | -2.95% |
| 25 Nov 2021 | 216.95 | 216.00 | 223.95 | 215.35 | 7295 | -1.39% |
| 24 Nov 2021 | 220.00 | 223.15 | 225.50 | 215.50 | 9720 | -1.46% |
| 23 Nov 2021 | 223.25 | 215.45 | 226.00 | 212.00 | 9389 | 3.62% |
| 22 Nov 2021 | 215.45 | 225.50 | 227.05 | 214.95 | 16325 | -6.99% |
| 18 Nov 2021 | 231.65 | 235.30 | 237.50 | 228.85 | 9499 | -1.55% |
| 17 Nov 2021 | 235.30 | 244.50 | 244.50 | 232.55 | 46366 | -2.53% |
| 16 Nov 2021 | 241.40 | 240.00 | 244.75 | 238.00 | 6922 | 1.03% |
| 15 Nov 2021 | 238.95 | 245.30 | 250.20 | 236.20 | 13768 | -4.50% |
| 12 Nov 2021 | 250.20 | 254.30 | 254.45 | 245.15 | 10657 | -0.56% |
| 11 Nov 2021 | 251.60 | 248.30 | 254.75 | 247.40 | 8748 | -0.28% |
| 10 Nov 2021 | 252.30 | 246.25 | 256.95 | 245.80 | 13423 | 2.10% |
| 09 Nov 2021 | 247.10 | 245.00 | 248.00 | 244.05 | 3051 | 0.37% |
| 08 Nov 2021 | 246.20 | 254.75 | 254.75 | 245.00 | 3898 | -1.62% |
| 04 Nov 2021 | 250.25 | 242.60 | 252.45 | 242.60 | 6099 | 4.23% |
| 03 Nov 2021 | 240.10 | 249.50 | 250.00 | 238.95 | 23842 | -5.66% |
| 02 Nov 2021 | 254.50 | 259.35 | 259.35 | 251.15 | 6243 | 0.28% |
| 01 Nov 2021 | 253.80 | 249.75 | 256.80 | 245.40 | 11695 | 3.40% |
| 29 Oct 2021 | 245.45 | 240.50 | 252.40 | 238.45 | 25330 | 1.59% |
| 28 Oct 2021 | 241.60 | 248.00 | 248.00 | 240.00 | 10105 | -2.46% |
| 27 Oct 2021 | 247.70 | 242.55 | 249.85 | 242.55 | 7997 | 2.42% |
| 26 Oct 2021 | 241.85 | 236.25 | 244.50 | 236.25 | 12190 | 1.60% |
| 25 Oct 2021 | 238.05 | 252.60 | 252.60 | 236.00 | 16540 | -2.26% |
| 22 Oct 2021 | 243.55 | 254.90 | 254.90 | 241.10 | 7212 | -2.29% |
| 21 Oct 2021 | 249.25 | 252.00 | 254.85 | 247.25 | 12307 | 2.17% |
| 20 Oct 2021 | 243.95 | 264.00 | 264.00 | 241.60 | 16591 | -5.56% |
| 19 Oct 2021 | 258.30 | 259.95 | 263.45 | 256.00 | 9082 | -0.50% |
| 18 Oct 2021 | 259.60 | 264.20 | 264.20 | 258.00 | 7761 | 0.58% |
| 14 Oct 2021 | 258.10 | 270.00 | 270.00 | 255.00 | 29051 | -3.75% |
| 13 Oct 2021 | 268.15 | 259.90 | 279.40 | 254.20 | 61624 | 4.26% |
| 12 Oct 2021 | 257.20 | 260.05 | 267.00 | 253.40 | 9708 | -1.49% |
| 11 Oct 2021 | 261.10 | 269.80 | 270.45 | 260.00 | 10621 | -1.53% |
| 08 Oct 2021 | 265.15 | 273.90 | 273.90 | 264.60 | 4061 | -1.78% |
| 07 Oct 2021 | 269.95 | 266.00 | 276.00 | 260.40 | 16003 | 2.35% |
| 06 Oct 2021 | 263.75 | 267.00 | 272.95 | 258.30 | 11240 | 0.63% |
| 05 Oct 2021 | 262.10 | 262.60 | 267.00 | 257.00 | 7292 | -0.08% |
| 04 Oct 2021 | 262.30 | 268.00 | 268.00 | 260.10 | 5650 | -0.38% |
| 01 Oct 2021 | 263.30 | 263.90 | 272.90 | 260.00 | 10976 | -0.27% |
| 30 Sep 2021 | 264.00 | 266.80 | 272.00 | 262.50 | 6714 | -1.05% |
| 29 Sep 2021 | 266.80 | 270.00 | 274.00 | 265.00 | 8912 | 0.93% |
| 28 Sep 2021 | 264.35 | 274.80 | 274.80 | 262.10 | 4943 | -0.79% |
| 27 Sep 2021 | 266.45 | 265.00 | 269.75 | 261.70 | 3142 | 1.23% |
| 24 Sep 2021 | 263.20 | 271.05 | 278.00 | 260.55 | 4636 | -3.55% |
| 23 Sep 2021 | 272.90 | 270.00 | 277.00 | 269.10 | 8535 | 2.54% |
| 22 Sep 2021 | 266.15 | 263.00 | 271.50 | 259.95 | 9990 | 3.40% |
| 21 Sep 2021 | 257.40 | 261.95 | 265.25 | 252.15 | 11181 | -3.70% |
| 20 Sep 2021 | 267.30 | 281.05 | 283.00 | 266.15 | 11488 | -4.71% |
| 17 Sep 2021 | 280.50 | 286.90 | 289.75 | 275.70 | 9790 | -2.06% |
| 16 Sep 2021 | 286.40 | 295.00 | 295.00 | 284.00 | 10808 | -0.47% |
| 15 Sep 2021 | 287.75 | 275.40 | 299.00 | 275.40 | 58725 | 3.73% |
| 14 Sep 2021 | 277.40 | 275.65 | 282.00 | 274.25 | 9010 | 0.62% |
| 13 Sep 2021 | 275.70 | 282.70 | 284.95 | 270.05 | 13767 | -2.44% |
| 09 Sep 2021 | 282.60 | 279.80 | 293.20 | 270.85 | 42073 | 1.24% |
| 08 Sep 2021 | 279.15 | 256.00 | 297.30 | 256.00 | 192856 | 10.10% |
| 07 Sep 2021 | 253.55 | 252.95 | 255.00 | 242.30 | 28628 | 2.59% |
| 06 Sep 2021 | 247.15 | 249.90 | 249.90 | 240.05 | 6735 | 0.92% |
| 03 Sep 2021 | 244.90 | 250.90 | 251.00 | 241.25 | 5644 | -0.18% |
| 02 Sep 2021 | 245.35 | 251.10 | 252.00 | 240.35 | 9492 | -2.06% |
| 01 Sep 2021 | 250.50 | 254.95 | 254.95 | 243.10 | 5965 | 0.04% |
| 31 Aug 2021 | 250.40 | 253.00 | 255.70 | 247.10 | 5173 | -0.30% |
| 30 Aug 2021 | 251.15 | 251.00 | 258.40 | 250.00 | 6276 | -1.01% |
| 27 Aug 2021 | 253.70 | 264.80 | 264.80 | 251.10 | 6914 | -1.65% |
| 26 Aug 2021 | 257.95 | 257.70 | 264.00 | 252.00 | 6007 | 1.46% |
| 25 Aug 2021 | 254.25 | 257.05 | 262.95 | 252.05 | 6297 | 0.89% |
| 24 Aug 2021 | 252.00 | 241.05 | 254.40 | 237.35 | 6216 | 4.22% |
| 23 Aug 2021 | 241.80 | 254.90 | 256.40 | 234.35 | 17277 | -5.12% |
| 20 Aug 2021 | 254.85 | 276.00 | 276.00 | 252.70 | 10168 | -5.24% |
| 18 Aug 2021 | 268.95 | 278.00 | 280.75 | 266.75 | 9429 | -0.09% |
| 17 Aug 2021 | 269.20 | 280.95 | 283.30 | 265.50 | 10540 | -4.11% |
| 16 Aug 2021 | 280.75 | 283.50 | 293.45 | 277.35 | 12877 | -5.09% |
| 13 Aug 2021 | 295.80 | 284.10 | 306.05 | 284.10 | 41768 | 1.70% |
| 12 Aug 2021 | 290.85 | 268.00 | 295.60 | 268.00 | 31137 | 5.53% |
| 11 Aug 2021 | 275.60 | 270.00 | 282.05 | 253.15 | 42369 | -0.02% |
| 10 Aug 2021 | 275.65 | 303.00 | 304.90 | 263.00 | 128988 | -13.90% |
| 09 Aug 2021 | 320.15 | 335.75 | 335.75 | 310.05 | 36484 | -4.29% |
| 06 Aug 2021 | 334.50 | 334.60 | 343.80 | 327.20 | 26830 | 3.10% |
| 05 Aug 2021 | 324.45 | 321.10 | 329.50 | 314.95 | 18428 | -1.95% |
| 04 Aug 2021 | 330.90 | 341.45 | 345.80 | 324.90 | 36391 | -2.99% |
| 03 Aug 2021 | 341.10 | 354.00 | 358.70 | 336.05 | 27165 | -4.25% |
| 02 Aug 2021 | 356.25 | 353.00 | 363.95 | 352.10 | 29922 | 2.36% |
| 30 Jul 2021 | 348.05 | 336.05 | 365.95 | 331.75 | 114492 | 4.35% |
| 29 Jul 2021 | 333.55 | 335.95 | 340.30 | 330.75 | 21152 | 0.57% |
| 28 Jul 2021 | 331.65 | 327.80 | 344.00 | 320.65 | 45033 | 0.09% |
| 27 Jul 2021 | 331.35 | 342.75 | 347.00 | 324.00 | 28212 | -2.04% |
| 26 Jul 2021 | 338.25 | 335.95 | 340.00 | 325.75 | 28333 | 3.60% |
| 23 Jul 2021 | 326.50 | 319.50 | 342.30 | 316.90 | 65654 | 3.03% |
| 22 Jul 2021 | 316.90 | 307.00 | 321.00 | 305.25 | 37863 | 4.35% |
| 20 Jul 2021 | 303.70 | 316.55 | 320.00 | 302.00 | 20011 | -4.06% |
| 19 Jul 2021 | 316.55 | 306.85 | 321.00 | 302.00 | 26427 | 3.16% |
| 16 Jul 2021 | 306.85 | 311.00 | 316.35 | 305.00 | 12578 | -1.86% |
| 15 Jul 2021 | 312.65 | 315.00 | 317.00 | 310.05 | 14725 | 0.94% |
| 14 Jul 2021 | 309.75 | 306.90 | 332.00 | 302.00 | 162260 | 2.14% |
| 13 Jul 2021 | 303.25 | 312.00 | 312.00 | 301.05 | 10152 | -0.83% |
| 12 Jul 2021 | 305.80 | 302.00 | 313.05 | 302.00 | 49945 | 3.52% |
| 09 Jul 2021 | 295.40 | 304.50 | 305.85 | 294.00 | 16139 | -1.71% |
| 08 Jul 2021 | 300.55 | 309.95 | 312.00 | 294.40 | 22184 | -1.60% |
| 07 Jul 2021 | 305.45 | 285.05 | 308.35 | 282.50 | 55147 | 7.10% |
| 06 Jul 2021 | 285.20 | 298.00 | 300.00 | 280.00 | 23101 | -3.26% |
| 05 Jul 2021 | 294.80 | 293.95 | 305.00 | 290.50 | 38458 | 0.86% |
| 02 Jul 2021 | 292.30 | 309.70 | 317.80 | 290.00 | 104317 | -3.91% |
| 01 Jul 2021 | 304.20 | 278.00 | 313.80 | 271.00 | 338657 | 11.82% |
| 30 Jun 2021 | 272.05 | 279.00 | 289.00 | 264.50 | 209449 | 4.84% |
| 29 Jun 2021 | 259.50 | 250.20 | 274.00 | 250.20 | 90565 | 2.89% |
| 28 Jun 2021 | 252.20 | 246.00 | 258.00 | 246.00 | 29533 | 3.36% |
| 25 Jun 2021 | 244.00 | 239.40 | 250.00 | 237.65 | 9863 | 1.31% |
| 24 Jun 2021 | 240.85 | 244.30 | 244.30 | 237.10 | 9452 | -0.27% |
| 23 Jun 2021 | 241.50 | 249.90 | 250.00 | 238.00 | 10343 | -1.47% |
| 22 Jun 2021 | 245.10 | 248.00 | 254.70 | 243.30 | 16003 | -0.79% |
| 21 Jun 2021 | 247.05 | 246.00 | 249.65 | 239.30 | 11480 | -0.44% |
| 18 Jun 2021 | 248.15 | 254.60 | 258.00 | 233.60 | 33895 | -2.42% |
| 17 Jun 2021 | 254.30 | 245.00 | 258.90 | 243.05 | 59282 | 4.80% |
| 16 Jun 2021 | 242.65 | 254.00 | 258.00 | 238.00 | 52657 | -3.11% |
| 15 Jun 2021 | 250.45 | 228.90 | 266.00 | 226.00 | 260378 | 11.63% |
| 14 Jun 2021 | 224.35 | 232.95 | 234.00 | 220.55 | 21696 | -2.92% |
| 11 Jun 2021 | 231.10 | 234.00 | 234.00 | 226.20 | 10872 | 0.22% |
| 10 Jun 2021 | 230.60 | 229.95 | 237.90 | 226.00 | 29939 | 0.46% |
| 09 Jun 2021 | 229.55 | 234.50 | 237.70 | 228.00 | 13424 | -2.42% |
| 08 Jun 2021 | 235.25 | 239.90 | 239.90 | 234.35 | 12302 | -0.38% |
| 07 Jun 2021 | 236.15 | 238.65 | 241.00 | 234.00 | 18677 | -1.03% |
| 04 Jun 2021 | 238.60 | 242.00 | 242.00 | 234.00 | 12633 | -0.48% |
| 03 Jun 2021 | 239.75 | 245.95 | 246.00 | 233.85 | 17509 | -0.64% |
| 02 Jun 2021 | 241.30 | 233.00 | 246.40 | 233.00 | 29423 | 2.90% |
| 01 Jun 2021 | 234.50 | 247.00 | 247.00 | 232.10 | 70226 | -5.42% |
| 31 May 2021 | 247.95 | 237.00 | 260.00 | 236.15 | 438557 | 6.74% |
| 28 May 2021 | 232.30 | 195.45 | 232.30 | 194.00 | 293904 | 19.99% |
| 27 May 2021 | 193.60 | 193.00 | 199.90 | 190.25 | 23133 | 0.99% |
| 26 May 2021 | 191.70 | 197.00 | 198.00 | 190.05 | 7159 | -1.49% |
| 25 May 2021 | 194.60 | 202.00 | 202.00 | 194.00 | 7984 | -2.36% |
| 24 May 2021 | 199.30 | 198.85 | 203.00 | 196.00 | 19214 | 0.23% |
| 21 May 2021 | 198.85 | 204.80 | 205.50 | 196.65 | 17816 | -0.48% |
| 20 May 2021 | 199.80 | 202.00 | 206.00 | 198.00 | 37590 | 1.27% |
| 19 May 2021 | 197.30 | 189.90 | 209.95 | 184.00 | 128494 | 7.17% |
| 18 May 2021 | 184.10 | 184.85 | 186.00 | 180.85 | 10863 | 1.15% |
| 17 May 2021 | 182.00 | 183.85 | 186.90 | 180.70 | 10471 | -0.30% |
| 14 May 2021 | 182.55 | 187.85 | 190.00 | 181.00 | 4884 | -1.83% |
| 12 May 2021 | 185.95 | 189.15 | 191.05 | 182.00 | 9856 | -1.67% |
| 11 May 2021 | 189.10 | 188.65 | 194.00 | 186.15 | 11775 | 0.24% |
| 10 May 2021 | 188.65 | 181.65 | 195.20 | 181.65 | 43597 | 2.44% |
| 07 May 2021 | 184.15 | 185.55 | 186.00 | 180.85 | 12010 | 0.33% |
| 06 May 2021 | 183.55 | 183.55 | 186.50 | 181.05 | 15687 | 0.03% |
| 05 May 2021 | 183.50 | 184.90 | 188.60 | 181.05 | 37534 | 1.66% |
| 04 May 2021 | 180.50 | 174.00 | 188.00 | 172.25 | 52725 | 4.58% |
| 03 May 2021 | 172.60 | 170.40 | 180.00 | 165.10 | 47792 | 2.10% |
| 30 Apr 2021 | 169.05 | 169.45 | 171.00 | 161.60 | 7681 | 1.75% |
| 29 Apr 2021 | 166.15 | 164.85 | 167.80 | 161.55 | 6018 | 4.66% |
| 28 Apr 2021 | 158.75 | 162.00 | 162.00 | 155.10 | 9056 | -0.94% |
| 27 Apr 2021 | 160.25 | 162.00 | 162.95 | 158.75 | 3723 | 0.94% |
| 26 Apr 2021 | 158.75 | 165.15 | 165.50 | 157.35 | 7145 | -3.85% |
| 23 Apr 2021 | 165.10 | 169.60 | 171.00 | 162.65 | 3672 | -0.03% |
| 22 Apr 2021 | 165.15 | 164.05 | 166.45 | 163.00 | 5211 | -0.27% |
| 20 Apr 2021 | 165.60 | 164.00 | 167.90 | 159.20 | 11763 | 4.31% |
| 19 Apr 2021 | 158.75 | 165.00 | 165.00 | 143.50 | 8419 | -3.73% |
| 16 Apr 2021 | 164.90 | 169.05 | 170.00 | 163.65 | 4451 | -1.41% |
| 15 Apr 2021 | 167.25 | 166.45 | 170.00 | 159.90 | 3691 | 1.89% |
| 13 Apr 2021 | 164.15 | 158.15 | 167.00 | 157.55 | 3220 | 5.16% |
| 12 Apr 2021 | 156.10 | 166.00 | 166.00 | 151.30 | 3355 | -6.69% |
| 09 Apr 2021 | 167.30 | 171.90 | 173.90 | 165.85 | 11399 | -0.68% |
| 08 Apr 2021 | 168.45 | 169.00 | 174.00 | 167.10 | 13555 | 0.21% |
| 07 Apr 2021 | 168.10 | 171.75 | 172.40 | 166.50 | 5969 | 0.00% |
| 06 Apr 2021 | 168.10 | 170.15 | 171.70 | 166.05 | 7526 | -1.35% |
| 05 Apr 2021 | 170.40 | 175.95 | 175.95 | 170.00 | 2042 | -1.65% |
| 01 Apr 2021 | 173.25 | 172.45 | 176.35 | 172.00 | 9713 | 0.32% |
| 31 Mar 2021 | 172.70 | 178.00 | 178.00 | 171.10 | 5871 | 0.03% |
| 30 Mar 2021 | 172.65 | 182.00 | 182.00 | 168.30 | 10100 | -3.84% |
| 26 Mar 2021 | 179.55 | 180.20 | 180.95 | 176.40 | 4069 | 2.16% |
| 25 Mar 2021 | 175.75 | 181.85 | 182.00 | 175.00 | 12079 | -3.19% |
| 24 Mar 2021 | 181.55 | 185.40 | 186.70 | 175.25 | 14910 | -2.08% |
| 23 Mar 2021 | 185.40 | 188.45 | 188.45 | 179.00 | 4025 | 0.73% |
| 22 Mar 2021 | 184.05 | 185.05 | 187.95 | 183.00 | 11953 | -1.23% |
| 19 Mar 2021 | 186.35 | 183.55 | 186.90 | 179.35 | 8435 | 0.38% |
| 18 Mar 2021 | 185.65 | 190.90 | 190.90 | 184.00 | 10375 | -0.46% |
| 17 Mar 2021 | 186.50 | 187.20 | 188.95 | 184.85 | 6763 | -0.35% |
| 16 Mar 2021 | 187.15 | 190.00 | 190.00 | 183.65 | 6533 | 0.08% |
| 15 Mar 2021 | 187.00 | 187.05 | 190.00 | 182.00 | 18974 | -0.61% |
| 12 Mar 2021 | 188.15 | 188.80 | 191.70 | 186.00 | 18931 | 1.65% |
| 10 Mar 2021 | 185.10 | 183.05 | 189.70 | 178.15 | 10132 | 1.01% |
| 09 Mar 2021 | 183.25 | 178.10 | 184.00 | 178.00 | 12943 | 1.30% |
| 08 Mar 2021 | 180.90 | 176.00 | 186.00 | 174.50 | 13460 | 2.93% |
| 05 Mar 2021 | 175.75 | 175.20 | 181.00 | 174.40 | 2978 | -1.26% |
| 04 Mar 2021 | 178.00 | 174.10 | 180.50 | 170.00 | 7693 | 0.42% |
| 03 Mar 2021 | 177.25 | 179.85 | 182.00 | 177.00 | 3615 | 0.85% |
| 02 Mar 2021 | 175.75 | 178.85 | 178.90 | 174.05 | 1259 | -0.09% |
| 01 Mar 2021 | 175.90 | 175.05 | 178.15 | 174.00 | 913 | -0.17% |
| 26 Feb 2021 | 176.20 | 178.00 | 178.80 | 175.00 | 2945 | -1.37% |
| 25 Feb 2021 | 178.65 | 180.00 | 181.05 | 178.00 | 1860 | -1.62% |
| 24 Feb 2021 | 181.60 | 182.05 | 184.00 | 180.00 | 1004 | -0.11% |
| 23 Feb 2021 | 181.80 | 178.95 | 182.55 | 178.95 | 1273 | 1.59% |
| 22 Feb 2021 | 178.95 | 179.15 | 182.00 | 176.10 | 2415 | 0.00% |
| 19 Feb 2021 | 178.95 | 182.05 | 187.05 | 177.00 | 3455 | -3.32% |
| 18 Feb 2021 | 185.10 | 184.90 | 186.00 | 182.80 | 10031 | 1.04% |
| 17 Feb 2021 | 183.20 | 186.90 | 187.95 | 181.85 | 9013 | -1.51% |
| 16 Feb 2021 | 186.00 | 188.75 | 191.95 | 185.15 | 14347 | -1.40% |
| 15 Feb 2021 | 188.65 | 181.90 | 189.15 | 181.75 | 5322 | 3.94% |
| 12 Feb 2021 | 181.50 | 187.45 | 187.50 | 181.15 | 4170 | -1.57% |
| 11 Feb 2021 | 184.40 | 175.45 | 186.30 | 175.45 | 13261 | 5.92% |
| 10 Feb 2021 | 174.10 | 174.25 | 176.85 | 170.00 | 14380 | -2.19% |
| 09 Feb 2021 | 178.00 | 189.90 | 194.00 | 175.30 | 28915 | -4.97% |
| 08 Feb 2021 | 187.30 | 199.60 | 199.65 | 186.00 | 13260 | -4.44% |
| 05 Feb 2021 | 196.00 | 199.70 | 208.75 | 193.60 | 15749 | 0.41% |
| 04 Feb 2021 | 195.20 | 187.00 | 196.65 | 185.05 | 19553 | 4.22% |
| 03 Feb 2021 | 187.30 | 181.95 | 187.30 | 176.00 | 13179 | 4.99% |
| 02 Feb 2021 | 178.40 | 177.95 | 181.90 | 174.00 | 5539 | 2.35% |
| 01 Feb 2021 | 174.30 | 166.25 | 176.85 | 166.00 | 2220 | 2.11% |
| 29 Jan 2021 | 170.70 | 167.00 | 173.50 | 167.00 | 1071 | 1.70% |
| 28 Jan 2021 | 167.85 | 159.60 | 170.00 | 159.60 | 2344 | -0.09% |
| 27 Jan 2021 | 168.00 | 172.95 | 173.00 | 165.50 | 3225 | -3.45% |
| 25 Jan 2021 | 174.00 | 174.05 | 178.00 | 170.00 | 5558 | -1.94% |
| 22 Jan 2021 | 177.45 | 178.40 | 185.95 | 174.15 | 3011 | -2.12% |
| 21 Jan 2021 | 181.30 | 182.50 | 184.00 | 178.40 | 2414 | -0.14% |
| 20 Jan 2021 | 181.55 | 180.00 | 184.00 | 178.00 | 3125 | -0.44% |
| 19 Jan 2021 | 182.35 | 179.15 | 185.00 | 174.00 | 6323 | 0.16% |
| 18 Jan 2021 | 182.05 | 182.00 | 186.00 | 178.00 | 3941 | -2.39% |
| 15 Jan 2021 | 186.50 | 186.90 | 189.95 | 182.55 | 8880 | 0.08% |
| 14 Jan 2021 | 186.35 | 178.00 | 186.90 | 176.00 | 15634 | 4.69% |
| 13 Jan 2021 | 178.00 | 191.00 | 191.00 | 174.80 | 12101 | -3.23% |
| 12 Jan 2021 | 183.95 | 181.95 | 184.05 | 174.00 | 9097 | 4.93% |
| 11 Jan 2021 | 175.30 | 186.65 | 186.90 | 173.50 | 15556 | -1.52% |
| 08 Jan 2021 | 178.00 | 172.00 | 178.00 | 169.60 | 5817 | 4.98% |
| 07 Jan 2021 | 169.55 | 159.00 | 169.55 | 159.00 | 7181 | 4.98% |
| 06 Jan 2021 | 161.50 | 160.90 | 164.90 | 158.50 | 10467 | 0.37% |
| 05 Jan 2021 | 160.90 | 155.25 | 162.80 | 155.00 | 8782 | 2.09% |
| 04 Jan 2021 | 157.60 | 155.30 | 158.00 | 154.00 | 6465 | 2.37% |
| 01 Jan 2021 | 153.95 | 153.20 | 158.00 | 153.20 | 3979 | -0.87% |
| 31 Dec 2020 | 155.30 | 156.00 | 157.00 | 153.00 | 1722 | -0.13% |
| 30 Dec 2020 | 155.50 | 154.00 | 158.00 | 150.00 | 14635 | 1.93% |
| 29 Dec 2020 | 152.55 | 150.50 | 153.80 | 147.55 | 10488 | 3.07% |
| 28 Dec 2020 | 148.00 | 150.50 | 154.00 | 147.00 | 5376 | -1.66% |
| 24 Dec 2020 | 150.50 | 146.25 | 152.00 | 146.20 | 3464 | 2.91% |
| 23 Dec 2020 | 146.25 | 140.65 | 149.40 | 139.55 | 3085 | 0.93% |
| 22 Dec 2020 | 144.90 | 145.25 | 145.25 | 138.50 | 8029 | -0.58% |
