HLVLTD Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 9.86 | 9.99 | 10.09 | 9.80 | 337657 | -1.00% |
| 19 Dec 2025 | 9.96 | 10.00 | 10.15 | 9.75 | 290401 | 1.32% |
| 18 Dec 2025 | 9.83 | 10.17 | 10.20 | 9.77 | 484534 | -1.31% |
| 17 Dec 2025 | 9.96 | 9.45 | 10.25 | 9.44 | 905458 | 6.30% |
| 16 Dec 2025 | 9.37 | 9.40 | 9.54 | 9.21 | 491494 | 1.19% |
| 15 Dec 2025 | 9.26 | 9.15 | 9.51 | 9.05 | 519940 | 1.42% |
| 12 Dec 2025 | 9.13 | 8.85 | 9.20 | 8.85 | 272523 | 2.58% |
| 11 Dec 2025 | 8.90 | 8.94 | 9.05 | 8.85 | 250403 | -0.45% |
| 10 Dec 2025 | 8.94 | 9.00 | 9.17 | 8.92 | 235478 | 0.00% |
| 09 Dec 2025 | 8.94 | 8.80 | 9.00 | 8.60 | 310679 | 2.17% |
| 08 Dec 2025 | 8.75 | 8.88 | 9.10 | 8.66 | 401026 | -1.24% |
| 05 Dec 2025 | 8.86 | 9.08 | 9.17 | 8.82 | 681156 | -2.85% |
| 04 Dec 2025 | 9.12 | 9.00 | 9.20 | 8.90 | 299043 | 0.88% |
| 03 Dec 2025 | 9.04 | 9.45 | 9.45 | 9.00 | 433368 | -2.38% |
| 02 Dec 2025 | 9.26 | 9.48 | 9.48 | 9.19 | 320624 | -1.28% |
| 01 Dec 2025 | 9.38 | 9.69 | 9.79 | 9.30 | 447488 | -2.49% |
| 28 Nov 2025 | 9.62 | 9.76 | 9.81 | 9.44 | 253884 | -0.82% |
| 27 Nov 2025 | 9.70 | 9.88 | 9.88 | 9.61 | 205389 | -1.02% |
| 26 Nov 2025 | 9.80 | 9.65 | 9.95 | 9.40 | 333225 | 3.81% |
| 25 Nov 2025 | 9.44 | 9.35 | 9.67 | 9.34 | 369388 | 1.07% |
| 24 Nov 2025 | 9.34 | 9.60 | 9.65 | 9.31 | 447452 | -2.40% |
| 21 Nov 2025 | 9.57 | 9.77 | 9.84 | 9.52 | 366467 | -1.85% |
| 20 Nov 2025 | 9.75 | 9.84 | 9.95 | 9.58 | 492890 | 0.62% |
| 19 Nov 2025 | 9.69 | 9.84 | 9.92 | 9.58 | 559275 | -0.51% |
| 18 Nov 2025 | 9.74 | 9.87 | 10.05 | 9.70 | 539836 | -1.32% |
| 17 Nov 2025 | 9.87 | 10.18 | 10.29 | 9.68 | 884491 | -3.05% |
| 14 Nov 2025 | 10.18 | 10.94 | 11.18 | 9.81 | 968360 | -6.95% |
| 13 Nov 2025 | 10.94 | 10.75 | 10.98 | 10.75 | 170858 | 1.11% |
| 12 Nov 2025 | 10.82 | 10.71 | 10.98 | 10.71 | 239386 | 0.09% |
| 11 Nov 2025 | 10.81 | 10.98 | 10.98 | 10.80 | 168819 | 0.00% |
| 10 Nov 2025 | 10.81 | 10.95 | 11.15 | 10.80 | 270471 | -1.28% |
| 07 Nov 2025 | 10.95 | 11.00 | 11.28 | 10.90 | 257375 | -0.73% |
| 06 Nov 2025 | 11.03 | 11.22 | 11.24 | 11.00 | 245457 | -1.78% |
| 04 Nov 2025 | 11.23 | 11.55 | 11.66 | 11.15 | 238703 | -1.75% |
| 03 Nov 2025 | 11.43 | 11.55 | 11.71 | 11.38 | 230913 | -1.47% |
| 31 Oct 2025 | 11.60 | 11.60 | 11.70 | 11.41 | 391999 | 1.49% |
| 30 Oct 2025 | 11.43 | 11.30 | 11.57 | 11.25 | 483304 | 1.15% |
| 29 Oct 2025 | 11.30 | 11.07 | 11.39 | 11.07 | 194619 | 1.62% |
| 28 Oct 2025 | 11.12 | 11.30 | 11.30 | 11.11 | 168120 | -0.98% |
| 27 Oct 2025 | 11.23 | 11.16 | 11.39 | 11.07 | 414822 | 0.81% |
| 24 Oct 2025 | 11.14 | 11.26 | 11.26 | 11.09 | 158398 | -0.80% |
| 23 Oct 2025 | 11.23 | 11.11 | 11.33 | 11.10 | 327840 | 1.08% |
| 21 Oct 2025 | 11.11 | 11.07 | 11.32 | 9.80 | 244526 | 0.82% |
| 20 Oct 2025 | 11.02 | 11.09 | 11.24 | 11.00 | 252225 | -0.54% |
| 17 Oct 2025 | 11.08 | 11.40 | 11.40 | 10.98 | 416753 | -0.81% |
| 16 Oct 2025 | 11.17 | 11.13 | 11.36 | 11.13 | 155250 | 0.36% |
| 15 Oct 2025 | 11.13 | 11.25 | 11.25 | 11.00 | 330195 | -0.09% |
| 14 Oct 2025 | 11.14 | 11.25 | 11.34 | 11.07 | 297016 | -0.98% |
| 13 Oct 2025 | 11.25 | 11.31 | 11.40 | 11.15 | 191087 | -0.53% |
| 10 Oct 2025 | 11.31 | 11.16 | 11.46 | 11.16 | 288207 | 0.27% |
| 09 Oct 2025 | 11.28 | 11.53 | 11.53 | 11.20 | 271212 | -0.62% |
| 08 Oct 2025 | 11.35 | 11.43 | 11.58 | 11.26 | 285717 | -0.70% |
| 07 Oct 2025 | 11.43 | 11.75 | 11.75 | 11.28 | 362040 | -1.12% |
| 06 Oct 2025 | 11.56 | 11.73 | 11.94 | 11.49 | 244033 | -1.37% |
| 03 Oct 2025 | 11.72 | 11.32 | 11.84 | 11.32 | 290008 | 2.09% |
| 01 Oct 2025 | 11.48 | 11.48 | 11.65 | 11.39 | 184082 | 0.26% |
| 30 Sep 2025 | 11.45 | 11.46 | 11.70 | 11.32 | 240482 | 0.00% |
| 29 Sep 2025 | 11.45 | 11.95 | 11.95 | 11.40 | 405954 | -1.63% |
| 26 Sep 2025 | 11.64 | 12.04 | 12.07 | 11.60 | 280509 | -2.02% |
| 25 Sep 2025 | 11.88 | 12.07 | 12.07 | 11.80 | 187062 | -0.75% |
| 24 Sep 2025 | 11.97 | 12.00 | 12.08 | 11.80 | 309246 | 0.17% |
| 23 Sep 2025 | 11.95 | 11.84 | 12.09 | 11.84 | 244412 | 0.00% |
| 22 Sep 2025 | 11.95 | 12.30 | 12.30 | 11.80 | 391380 | -1.97% |
| 19 Sep 2025 | 12.19 | 12.25 | 12.39 | 12.15 | 260179 | -0.49% |
| 18 Sep 2025 | 12.25 | 12.60 | 12.60 | 12.06 | 259656 | 0.74% |
| 17 Sep 2025 | 12.16 | 12.22 | 12.38 | 12.10 | 320356 | -0.41% |
| 16 Sep 2025 | 12.21 | 12.30 | 12.45 | 12.10 | 440661 | -0.73% |
| 15 Sep 2025 | 12.30 | 11.83 | 12.48 | 11.83 | 571129 | 3.71% |
| 12 Sep 2025 | 11.86 | 11.98 | 11.98 | 11.80 | 194154 | 0.00% |
| 11 Sep 2025 | 11.86 | 11.81 | 12.10 | 11.76 | 532141 | 0.94% |
| 10 Sep 2025 | 11.75 | 11.94 | 12.05 | 11.71 | 469873 | -0.59% |
| 09 Sep 2025 | 11.82 | 11.99 | 11.99 | 11.66 | 217668 | 0.17% |
| 08 Sep 2025 | 11.80 | 11.84 | 12.08 | 11.72 | 257463 | -0.34% |
| 05 Sep 2025 | 11.84 | 12.05 | 12.05 | 11.77 | 199449 | -0.25% |
| 04 Sep 2025 | 11.87 | 12.29 | 12.29 | 11.84 | 333338 | -0.92% |
| 03 Sep 2025 | 11.98 | 12.02 | 12.09 | 11.90 | 392514 | 1.53% |
| 02 Sep 2025 | 11.80 | 11.75 | 11.96 | 11.74 | 342826 | 0.51% |
| 01 Sep 2025 | 11.74 | 11.67 | 11.80 | 11.60 | 193156 | 0.60% |
| 29 Aug 2025 | 11.67 | 11.56 | 11.95 | 11.54 | 328670 | 0.43% |
| 28 Aug 2025 | 11.62 | 11.31 | 11.79 | 11.31 | 186505 | 0.52% |
| 26 Aug 2025 | 11.56 | 11.90 | 11.98 | 11.05 | 447891 | -3.75% |
| 25 Aug 2025 | 12.01 | 12.25 | 12.27 | 11.93 | 244784 | -1.72% |
| 22 Aug 2025 | 12.22 | 12.27 | 12.57 | 12.13 | 370436 | -1.21% |
| 21 Aug 2025 | 12.37 | 12.04 | 12.60 | 12.04 | 520125 | 2.83% |
| 20 Aug 2025 | 12.03 | 11.65 | 12.35 | 11.65 | 849997 | 1.95% |
| 19 Aug 2025 | 11.80 | 11.40 | 11.88 | 11.40 | 541451 | 3.24% |
| 18 Aug 2025 | 11.43 | 11.65 | 11.84 | 11.39 | 879934 | -1.21% |
| 14 Aug 2025 | 11.57 | 11.95 | 11.95 | 11.55 | 491639 | -3.18% |
| 13 Aug 2025 | 11.95 | 12.06 | 12.14 | 11.90 | 293266 | -0.83% |
| 12 Aug 2025 | 12.05 | 12.00 | 12.19 | 11.91 | 314294 | -0.08% |
| 11 Aug 2025 | 12.06 | 12.09 | 12.48 | 12.01 | 1170594 | -5.71% |
| 08 Aug 2025 | 12.79 | 12.77 | 12.95 | 12.75 | 259639 | -1.31% |
| 07 Aug 2025 | 12.96 | 13.15 | 13.15 | 12.73 | 570922 | -0.08% |
| 06 Aug 2025 | 12.97 | 12.61 | 13.15 | 12.57 | 622995 | 1.33% |
| 05 Aug 2025 | 12.80 | 13.00 | 13.15 | 12.75 | 317721 | -1.84% |
| 04 Aug 2025 | 13.04 | 12.83 | 13.10 | 12.76 | 246768 | 0.38% |
| 01 Aug 2025 | 12.99 | 13.00 | 13.25 | 12.91 | 470526 | -0.92% |
| 31 Jul 2025 | 13.11 | 12.65 | 13.25 | 12.65 | 604570 | 0.54% |
| 30 Jul 2025 | 13.04 | 13.19 | 13.31 | 12.78 | 623531 | -1.51% |
| 29 Jul 2025 | 13.24 | 12.30 | 13.45 | 12.26 | 1158041 | 6.17% |
| 28 Jul 2025 | 12.47 | 12.72 | 12.72 | 12.41 | 508816 | -1.97% |
| 25 Jul 2025 | 12.72 | 13.06 | 13.08 | 12.62 | 544224 | -2.60% |
| 24 Jul 2025 | 13.06 | 13.30 | 13.34 | 13.00 | 558572 | -1.06% |
| 23 Jul 2025 | 13.20 | 13.29 | 13.32 | 13.12 | 478543 | 0.30% |
| 22 Jul 2025 | 13.16 | 13.22 | 13.43 | 13.13 | 675297 | -0.38% |
| 21 Jul 2025 | 13.21 | 13.31 | 13.45 | 13.17 | 526174 | -1.20% |
| 18 Jul 2025 | 13.37 | 13.45 | 13.60 | 13.14 | 880801 | -0.37% |
| 17 Jul 2025 | 13.42 | 13.26 | 13.86 | 13.23 | 1330778 | 1.44% |
| 16 Jul 2025 | 13.23 | 13.29 | 13.41 | 13.20 | 578971 | 0.38% |
| 15 Jul 2025 | 13.18 | 13.16 | 13.40 | 13.13 | 375712 | 0.15% |
| 14 Jul 2025 | 13.16 | 13.20 | 13.20 | 13.06 | 384949 | -0.30% |
| 11 Jul 2025 | 13.20 | 13.41 | 13.43 | 13.06 | 547811 | -1.57% |
| 10 Jul 2025 | 13.41 | 13.15 | 13.60 | 13.15 | 1000034 | 1.67% |
| 09 Jul 2025 | 13.19 | 13.22 | 13.33 | 13.12 | 555518 | -0.23% |
| 08 Jul 2025 | 13.22 | 13.13 | 13.34 | 13.05 | 744988 | 0.08% |
| 07 Jul 2025 | 13.21 | 13.31 | 13.52 | 13.13 | 562643 | -0.83% |
| 04 Jul 2025 | 13.32 | 13.38 | 13.44 | 13.15 | 392846 | -0.08% |
| 03 Jul 2025 | 13.33 | 13.53 | 13.65 | 13.05 | 696065 | -1.48% |
| 02 Jul 2025 | 13.53 | 13.63 | 13.69 | 13.41 | 311398 | -0.51% |
| 01 Jul 2025 | 13.60 | 13.75 | 13.89 | 13.53 | 632137 | -0.66% |
| 30 Jun 2025 | 13.69 | 13.67 | 13.84 | 13.61 | 419100 | 0.37% |
| 27 Jun 2025 | 13.64 | 13.88 | 13.94 | 13.59 | 528889 | -1.02% |
| 26 Jun 2025 | 13.78 | 13.57 | 14.19 | 13.57 | 1603714 | 1.55% |
| 25 Jun 2025 | 13.57 | 13.35 | 13.74 | 13.35 | 569832 | 2.26% |
| 24 Jun 2025 | 13.27 | 13.43 | 13.51 | 13.19 | 621178 | 0.15% |
| 23 Jun 2025 | 13.25 | 13.13 | 13.48 | 12.98 | 481800 | 0.61% |
| 20 Jun 2025 | 13.17 | 13.05 | 13.30 | 13.05 | 551765 | 0.46% |
| 19 Jun 2025 | 13.11 | 13.57 | 13.59 | 13.02 | 807535 | -3.10% |
| 18 Jun 2025 | 13.53 | 13.62 | 13.70 | 13.32 | 722675 | -0.07% |
| 17 Jun 2025 | 13.54 | 13.89 | 14.08 | 13.45 | 990923 | -1.88% |
| 16 Jun 2025 | 13.80 | 14.10 | 14.16 | 13.01 | 1134962 | -2.13% |
| 13 Jun 2025 | 14.10 | 14.00 | 14.29 | 13.82 | 973873 | -1.12% |
| 12 Jun 2025 | 14.26 | 14.90 | 14.92 | 14.18 | 1001088 | -3.91% |
| 11 Jun 2025 | 14.84 | 14.42 | 15.40 | 14.41 | 2159485 | 2.91% |
| 10 Jun 2025 | 14.42 | 14.64 | 14.76 | 14.10 | 1300063 | -1.50% |
| 09 Jun 2025 | 14.64 | 13.80 | 15.75 | 13.79 | 5257998 | 6.94% |
| 06 Jun 2025 | 13.69 | 13.70 | 13.98 | 13.65 | 540670 | -0.73% |
| 05 Jun 2025 | 13.79 | 13.95 | 14.28 | 13.73 | 895938 | -0.65% |
| 04 Jun 2025 | 13.88 | 13.90 | 13.96 | 13.73 | 465454 | -0.14% |
| 03 Jun 2025 | 13.90 | 14.08 | 14.24 | 13.85 | 652953 | -0.93% |
| 02 Jun 2025 | 14.03 | 13.69 | 14.50 | 13.65 | 1815036 | 1.30% |
| 30 May 2025 | 13.85 | 13.78 | 14.08 | 13.56 | 876556 | 0.51% |
| 29 May 2025 | 13.78 | 14.00 | 14.12 | 13.56 | 971344 | -1.08% |
| 28 May 2025 | 13.93 | 13.89 | 14.22 | 13.80 | 1235393 | 0.72% |
| 27 May 2025 | 13.83 | 14.13 | 14.17 | 13.74 | 1231287 | -1.85% |
| 26 May 2025 | 14.09 | 13.92 | 14.60 | 13.82 | 1826541 | 2.03% |
| 23 May 2025 | 13.81 | 13.60 | 14.38 | 13.35 | 3501169 | 3.68% |
| 22 May 2025 | 13.32 | 13.78 | 13.98 | 13.25 | 1535795 | -2.20% |
| 21 May 2025 | 13.62 | 13.39 | 13.71 | 13.23 | 955994 | 1.72% |
| 20 May 2025 | 13.39 | 13.97 | 14.06 | 13.06 | 1169566 | -3.60% |
| 19 May 2025 | 13.89 | 13.99 | 14.25 | 13.80 | 1066067 | 0.51% |
| 16 May 2025 | 13.82 | 13.54 | 14.13 | 13.34 | 1563601 | 2.52% |
| 15 May 2025 | 13.48 | 13.35 | 13.61 | 13.19 | 877664 | 2.28% |
| 14 May 2025 | 13.18 | 13.05 | 13.35 | 12.96 | 876948 | 1.23% |
| 13 May 2025 | 13.02 | 12.60 | 13.25 | 12.48 | 1243464 | 3.33% |
| 12 May 2025 | 12.60 | 12.00 | 13.40 | 12.00 | 1021780 | 8.62% |
| 09 May 2025 | 11.60 | 11.56 | 11.75 | 11.40 | 800703 | -3.41% |
| 08 May 2025 | 12.01 | 12.25 | 12.37 | 11.94 | 500439 | -0.25% |
| 07 May 2025 | 12.04 | 11.75 | 12.12 | 11.70 | 622159 | 0.08% |
| 06 May 2025 | 12.03 | 12.47 | 12.50 | 12.00 | 673192 | -3.06% |
| 05 May 2025 | 12.41 | 12.48 | 12.62 | 12.37 | 558048 | -0.56% |
| 02 May 2025 | 12.48 | 12.44 | 12.69 | 12.23 | 702939 | 0.81% |
| 30 Apr 2025 | 12.38 | 12.70 | 12.80 | 12.35 | 715004 | -2.83% |
| 29 Apr 2025 | 12.74 | 12.70 | 12.98 | 12.66 | 406057 | 0.71% |
| 28 Apr 2025 | 12.65 | 12.69 | 12.83 | 12.50 | 561329 | -0.86% |
| 25 Apr 2025 | 12.76 | 13.24 | 13.26 | 12.43 | 1414884 | -3.11% |
| 24 Apr 2025 | 13.17 | 13.23 | 13.50 | 13.11 | 1231109 | 0.08% |
| 23 Apr 2025 | 13.16 | 13.39 | 13.55 | 12.90 | 1071060 | -0.90% |
| 22 Apr 2025 | 13.28 | 13.19 | 13.75 | 13.06 | 2432191 | 0.76% |
| 21 Apr 2025 | 13.18 | 13.02 | 13.40 | 12.91 | 1335237 | 1.62% |
| 17 Apr 2025 | 12.97 | 13.00 | 13.20 | 12.88 | 577824 | -0.23% |
| 16 Apr 2025 | 13.00 | 12.90 | 13.18 | 12.76 | 736998 | 1.25% |
| 15 Apr 2025 | 12.84 | 12.55 | 12.98 | 12.55 | 969722 | 2.56% |
| 11 Apr 2025 | 12.52 | 12.25 | 12.64 | 12.25 | 669068 | 3.39% |
| 09 Apr 2025 | 12.11 | 12.39 | 12.39 | 12.05 | 471779 | -1.86% |
| 08 Apr 2025 | 12.34 | 12.47 | 12.64 | 12.00 | 774120 | 3.26% |
| 07 Apr 2025 | 11.95 | 10.86 | 12.14 | 10.86 | 1150648 | -5.23% |
| 04 Apr 2025 | 12.61 | 13.05 | 13.06 | 12.45 | 666413 | -2.55% |
| 03 Apr 2025 | 12.94 | 12.65 | 13.25 | 12.32 | 1045612 | 1.65% |
| 02 Apr 2025 | 12.73 | 12.69 | 12.81 | 12.29 | 578064 | 0.63% |
| 01 Apr 2025 | 12.65 | 12.10 | 12.82 | 12.02 | 1238696 | 5.24% |
| 28 Mar 2025 | 12.02 | 12.05 | 12.64 | 12.00 | 1836348 | -0.41% |
| 27 Mar 2025 | 12.07 | 12.07 | 12.34 | 12.02 | 2448926 | -1.47% |
| 26 Mar 2025 | 12.25 | 12.62 | 12.79 | 12.19 | 1706043 | -2.62% |
| 25 Mar 2025 | 12.58 | 13.15 | 13.35 | 12.53 | 2189573 | -3.82% |
| 24 Mar 2025 | 13.08 | 13.35 | 13.87 | 13.01 | 3138897 | -1.13% |
| 21 Mar 2025 | 13.23 | 13.00 | 13.70 | 12.91 | 2533119 | 2.08% |
| 20 Mar 2025 | 12.96 | 13.15 | 13.49 | 12.90 | 1489078 | -0.77% |
| 19 Mar 2025 | 13.06 | 12.99 | 13.75 | 12.96 | 2627090 | 1.32% |
| 18 Mar 2025 | 12.89 | 12.73 | 13.18 | 12.70 | 1217758 | 2.22% |
| 17 Mar 2025 | 12.61 | 13.12 | 13.34 | 12.36 | 1194948 | -3.89% |
| 13 Mar 2025 | 13.12 | 13.08 | 13.50 | 12.80 | 1467586 | 0.38% |
| 12 Mar 2025 | 13.07 | 13.43 | 13.68 | 12.91 | 1057426 | -2.68% |
| 11 Mar 2025 | 13.43 | 13.68 | 13.74 | 13.00 | 601908 | -2.26% |
| 10 Mar 2025 | 13.74 | 14.27 | 14.38 | 13.70 | 560225 | -3.71% |
| 07 Mar 2025 | 14.27 | 14.08 | 14.44 | 13.90 | 822910 | 2.15% |
| 06 Mar 2025 | 13.97 | 13.73 | 14.19 | 13.72 | 850825 | 2.19% |
| 05 Mar 2025 | 13.67 | 13.11 | 13.77 | 13.11 | 724437 | 3.95% |
| 04 Mar 2025 | 13.15 | 12.65 | 13.47 | 12.52 | 992719 | 2.49% |
| 03 Mar 2025 | 12.83 | 13.25 | 13.49 | 12.25 | 1284947 | -3.17% |
| 28 Feb 2025 | 13.25 | 13.51 | 13.66 | 13.12 | 885349 | -3.85% |
| 27 Feb 2025 | 13.78 | 14.34 | 14.39 | 13.75 | 483594 | -2.48% |
| 25 Feb 2025 | 14.13 | 13.98 | 14.30 | 13.95 | 426455 | 0.78% |
| 24 Feb 2025 | 14.02 | 13.90 | 14.30 | 13.61 | 782851 | -0.50% |
| 21 Feb 2025 | 14.09 | 14.40 | 14.89 | 14.00 | 1092747 | -3.69% |
| 20 Feb 2025 | 14.63 | 14.09 | 14.69 | 13.81 | 1262603 | 3.32% |
| 19 Feb 2025 | 14.16 | 13.11 | 14.22 | 13.01 | 1262077 | 7.68% |
| 18 Feb 2025 | 13.15 | 13.56 | 13.72 | 12.90 | 1087444 | -3.17% |
| 17 Feb 2025 | 13.58 | 13.73 | 13.97 | 13.00 | 1301531 | -1.02% |
| 14 Feb 2025 | 13.72 | 14.30 | 14.46 | 13.65 | 1195925 | -3.99% |
| 13 Feb 2025 | 14.29 | 14.75 | 14.75 | 14.24 | 984285 | -1.58% |
| 12 Feb 2025 | 14.52 | 15.10 | 15.19 | 14.24 | 1879248 | -3.59% |
| 11 Feb 2025 | 15.06 | 16.03 | 16.16 | 14.55 | 1446114 | -6.11% |
| 10 Feb 2025 | 16.04 | 16.64 | 16.92 | 15.88 | 789802 | -1.84% |
| 07 Feb 2025 | 16.34 | 16.23 | 16.90 | 15.56 | 1125902 | 0.99% |
| 06 Feb 2025 | 16.18 | 16.40 | 16.55 | 16.10 | 474863 | -1.04% |
| 05 Feb 2025 | 16.35 | 16.14 | 16.50 | 16.03 | 949348 | 2.32% |
| 04 Feb 2025 | 15.98 | 15.95 | 16.10 | 15.83 | 511429 | 1.20% |
| 03 Feb 2025 | 15.79 | 15.76 | 16.21 | 15.40 | 1240123 | 0.19% |
| 01 Feb 2025 | 15.76 | 15.70 | 16.13 | 15.50 | 1117290 | -0.32% |
| 31 Jan 2025 | 15.81 | 16.10 | 16.28 | 15.55 | 1320888 | -0.19% |
| 30 Jan 2025 | 15.84 | 16.34 | 16.56 | 15.75 | 1035554 | -2.34% |
| 29 Jan 2025 | 16.22 | 15.99 | 16.70 | 15.99 | 723757 | 1.95% |
| 28 Jan 2025 | 15.91 | 16.90 | 16.90 | 15.68 | 786545 | -1.43% |
| 27 Jan 2025 | 16.14 | 16.76 | 16.77 | 15.91 | 788905 | -4.04% |
| 24 Jan 2025 | 16.82 | 17.03 | 17.20 | 16.70 | 626183 | -1.23% |
| 23 Jan 2025 | 17.03 | 17.10 | 17.32 | 16.94 | 518691 | -1.45% |
| 22 Jan 2025 | 17.28 | 17.69 | 17.78 | 16.90 | 607499 | -2.32% |
| 21 Jan 2025 | 17.69 | 17.96 | 18.15 | 17.52 | 719115 | -1.83% |
| 20 Jan 2025 | 18.02 | 17.24 | 18.30 | 17.03 | 2269566 | 4.95% |
| 17 Jan 2025 | 17.17 | 17.05 | 17.35 | 16.80 | 1042282 | -0.75% |
| 16 Jan 2025 | 17.30 | 16.25 | 17.50 | 16.25 | 1720927 | 7.39% |
| 15 Jan 2025 | 16.11 | 16.41 | 16.59 | 15.99 | 1008319 | -1.04% |
| 14 Jan 2025 | 16.28 | 15.71 | 16.41 | 15.71 | 1043525 | 3.63% |
| 13 Jan 2025 | 15.71 | 16.90 | 17.08 | 15.10 | 1610367 | -7.91% |
| 10 Jan 2025 | 17.06 | 17.49 | 17.56 | 16.86 | 1075534 | -2.68% |
| 09 Jan 2025 | 17.53 | 17.83 | 18.17 | 17.46 | 702098 | -1.90% |
| 08 Jan 2025 | 17.87 | 18.00 | 18.15 | 17.62 | 808976 | -0.45% |
| 07 Jan 2025 | 17.95 | 17.75 | 18.15 | 17.69 | 1267742 | 2.63% |
| 06 Jan 2025 | 17.49 | 18.95 | 19.06 | 17.35 | 2877642 | -7.36% |
| 03 Jan 2025 | 18.88 | 18.81 | 19.35 | 18.81 | 4092064 | 0.80% |
| 02 Jan 2025 | 18.73 | 18.80 | 19.30 | 18.58 | 2933287 | -0.27% |
| 01 Jan 2025 | 18.78 | 18.37 | 19.60 | 18.35 | 2702272 | 2.23% |
| 31 Dec 2024 | 18.37 | 18.44 | 18.54 | 18.02 | 1244002 | -0.38% |
| 30 Dec 2024 | 18.44 | 18.80 | 18.93 | 18.26 | 1361172 | -1.60% |
| 27 Dec 2024 | 18.74 | 18.83 | 19.08 | 18.63 | 1897325 | -0.05% |
| 26 Dec 2024 | 18.75 | 18.95 | 19.64 | 18.66 | 5925892 | 1.46% |
| 24 Dec 2024 | 18.48 | 18.75 | 20.70 | 18.24 | 14289993 | 1.15% |
| 23 Dec 2024 | 18.27 | 18.79 | 19.33 | 18.10 | 920405 | -2.25% |
| 20 Dec 2024 | 18.69 | 18.95 | 19.72 | 18.53 | 2307941 | -1.01% |
| 19 Dec 2024 | 18.88 | 19.10 | 21.20 | 18.75 | 7185054 | -1.31% |
| 18 Dec 2024 | 19.13 | 18.91 | 19.90 | 18.10 | 2260767 | 1.16% |
| 17 Dec 2024 | 18.91 | 19.32 | 19.39 | 18.85 | 548759 | -1.72% |
| 16 Dec 2024 | 19.24 | 19.02 | 19.48 | 18.91 | 608917 | 1.16% |
| 13 Dec 2024 | 19.02 | 18.90 | 19.22 | 18.72 | 696176 | -0.05% |
| 12 Dec 2024 | 19.03 | 19.54 | 19.57 | 18.90 | 559193 | -2.26% |
| 11 Dec 2024 | 19.47 | 19.40 | 20.04 | 19.25 | 1066003 | 0.52% |
| 10 Dec 2024 | 19.37 | 19.97 | 19.97 | 18.56 | 707594 | -1.92% |
| 09 Dec 2024 | 19.75 | 19.93 | 20.14 | 19.54 | 1094560 | -0.50% |
| 06 Dec 2024 | 19.85 | 20.00 | 20.32 | 19.68 | 1237962 | 0.00% |
| 05 Dec 2024 | 19.85 | 19.25 | 20.78 | 19.05 | 3575053 | 3.39% |
| 04 Dec 2024 | 19.20 | 19.11 | 19.50 | 19.01 | 1071992 | 0.84% |
| 03 Dec 2024 | 19.04 | 19.00 | 19.28 | 18.96 | 634535 | 0.21% |
| 02 Dec 2024 | 19.00 | 18.61 | 19.29 | 18.61 | 1256694 | -1.40% |
| 29 Nov 2024 | 19.27 | 19.68 | 19.94 | 18.95 | 2040590 | -0.77% |
| 28 Nov 2024 | 19.42 | 17.58 | 20.30 | 17.40 | 7913590 | 11.67% |
| 27 Nov 2024 | 17.39 | 17.25 | 17.50 | 16.99 | 665572 | 1.16% |
| 26 Nov 2024 | 17.19 | 16.79 | 17.38 | 16.78 | 669549 | 3.18% |
| 25 Nov 2024 | 16.66 | 17.50 | 17.50 | 16.50 | 1336490 | -1.71% |
| 22 Nov 2024 | 16.95 | 17.00 | 17.24 | 16.84 | 454995 | -0.12% |
| 21 Nov 2024 | 16.97 | 17.10 | 17.12 | 16.53 | 648273 | -0.88% |
| 19 Nov 2024 | 17.12 | 16.85 | 17.48 | 16.85 | 740867 | 1.78% |
| 18 Nov 2024 | 16.82 | 17.04 | 17.19 | 16.55 | 594296 | -1.06% |
| 14 Nov 2024 | 17.00 | 17.30 | 17.55 | 16.95 | 753192 | -0.58% |
| 13 Nov 2024 | 17.10 | 18.30 | 18.30 | 16.90 | 1134051 | -6.40% |
| 12 Nov 2024 | 18.27 | 18.40 | 19.00 | 18.01 | 818286 | -0.49% |
| 11 Nov 2024 | 18.36 | 18.73 | 18.86 | 18.15 | 764052 | -1.98% |
| 08 Nov 2024 | 18.73 | 19.20 | 19.20 | 18.59 | 867162 | -1.99% |
| 07 Nov 2024 | 19.11 | 18.99 | 19.90 | 18.86 | 1750984 | 1.06% |
| 06 Nov 2024 | 18.91 | 18.55 | 19.15 | 18.52 | 971375 | 2.11% |
| 05 Nov 2024 | 18.52 | 18.95 | 18.95 | 18.24 | 638341 | -0.86% |
| 04 Nov 2024 | 18.68 | 19.25 | 19.25 | 18.50 | 717705 | -2.51% |
| 01 Nov 2024 | 19.16 | 19.09 | 19.48 | 19.05 | 464444 | 1.11% |
| 31 Oct 2024 | 18.95 | 18.99 | 19.25 | 18.66 | 841240 | 0.21% |
| 30 Oct 2024 | 18.91 | 18.07 | 19.40 | 17.97 | 2166962 | 4.65% |
| 29 Oct 2024 | 18.07 | 18.40 | 18.52 | 17.85 | 1521399 | -1.79% |
| 28 Oct 2024 | 18.40 | 17.25 | 18.50 | 16.56 | 2424458 | 6.79% |
| 25 Oct 2024 | 17.23 | 17.13 | 17.51 | 16.00 | 2070177 | 1.06% |
| 24 Oct 2024 | 17.05 | 17.99 | 17.99 | 17.00 | 1241657 | -3.45% |
| 23 Oct 2024 | 17.66 | 17.50 | 18.00 | 17.10 | 1246675 | 0.40% |
| 22 Oct 2024 | 17.59 | 19.00 | 19.28 | 17.45 | 1932690 | -7.52% |
| 21 Oct 2024 | 19.02 | 18.98 | 19.94 | 18.85 | 2832796 | 0.69% |
| 18 Oct 2024 | 18.89 | 19.24 | 19.24 | 18.30 | 2295230 | -2.12% |
| 17 Oct 2024 | 19.30 | 20.70 | 20.88 | 19.01 | 2521459 | -5.53% |
| 16 Oct 2024 | 20.43 | 20.10 | 21.35 | 20.10 | 4438842 | 0.05% |
| 15 Oct 2024 | 20.42 | 20.36 | 21.75 | 19.52 | 14053602 | -0.58% |
| 14 Oct 2024 | 20.54 | 18.18 | 21.50 | 17.41 | 44903975 | 14.11% |
| 11 Oct 2024 | 18.00 | 15.05 | 18.00 | 15.05 | 19850407 | 20.00% |
| 10 Oct 2024 | 15.00 | 15.22 | 15.29 | 14.90 | 2669434 | 0.40% |
| 09 Oct 2024 | 14.94 | 15.55 | 15.93 | 14.76 | 3565287 | -3.24% |
| 08 Oct 2024 | 15.44 | 15.63 | 16.75 | 15.30 | 4652801 | -0.77% |
| 07 Oct 2024 | 15.56 | 16.91 | 17.23 | 15.12 | 2713087 | -7.38% |
| 04 Oct 2024 | 16.80 | 17.30 | 17.59 | 16.70 | 1919355 | -2.89% |
| 03 Oct 2024 | 17.30 | 17.11 | 17.67 | 17.11 | 1573566 | -0.29% |
| 01 Oct 2024 | 17.35 | 17.50 | 18.20 | 17.16 | 7892955 | -0.29% |
| 30 Sep 2024 | 17.40 | 17.63 | 18.10 | 17.30 | 3791471 | -0.91% |
| 27 Sep 2024 | 17.56 | 17.67 | 18.67 | 17.45 | 2911064 | -0.34% |
| 26 Sep 2024 | 17.62 | 17.74 | 18.49 | 17.54 | 3152760 | -0.68% |
| 25 Sep 2024 | 17.74 | 17.85 | 18.10 | 17.65 | 1727067 | -0.34% |
| 24 Sep 2024 | 17.80 | 18.25 | 18.50 | 17.67 | 4133050 | -3.47% |
| 23 Sep 2024 | 18.44 | 20.50 | 20.61 | 18.16 | 11134469 | -1.60% |
| 20 Sep 2024 | 18.74 | 19.19 | 19.71 | 18.71 | 2667904 | -1.78% |
| 19 Sep 2024 | 19.08 | 19.49 | 19.64 | 18.95 | 651360 | -1.85% |
| 18 Sep 2024 | 19.44 | 20.20 | 20.20 | 19.35 | 724656 | -2.65% |
| 17 Sep 2024 | 19.97 | 19.92 | 20.00 | 19.82 | 379692 | 0.10% |
| 16 Sep 2024 | 19.95 | 20.00 | 20.25 | 19.80 | 701417 | 0.66% |
| 13 Sep 2024 | 19.82 | 19.57 | 20.08 | 19.50 | 932339 | 1.33% |
| 12 Sep 2024 | 19.56 | 20.00 | 20.24 | 19.38 | 1780422 | -1.91% |
| 11 Sep 2024 | 19.94 | 20.50 | 20.59 | 19.90 | 1096105 | -2.68% |
| 10 Sep 2024 | 20.49 | 20.40 | 20.80 | 20.13 | 828802 | 0.84% |
| 09 Sep 2024 | 20.32 | 20.69 | 20.69 | 19.88 | 652022 | -0.68% |
| 06 Sep 2024 | 20.46 | 20.71 | 21.16 | 20.24 | 1007263 | -1.92% |
| 05 Sep 2024 | 20.86 | 21.10 | 21.44 | 20.65 | 544847 | -0.24% |
| 04 Sep 2024 | 20.91 | 20.99 | 21.15 | 20.40 | 780312 | -1.32% |
| 03 Sep 2024 | 21.19 | 20.53 | 21.39 | 20.53 | 843258 | 3.21% |
| 02 Sep 2024 | 20.53 | 21.40 | 21.40 | 20.15 | 448204 | -2.28% |
| 30 Aug 2024 | 21.01 | 21.24 | 21.40 | 20.86 | 402346 | -0.52% |
| 29 Aug 2024 | 21.12 | 21.50 | 21.86 | 21.01 | 506230 | -2.00% |
| 28 Aug 2024 | 21.55 | 21.57 | 22.25 | 21.50 | 367964 | -0.09% |
| 27 Aug 2024 | 21.57 | 22.04 | 22.04 | 21.45 | 361528 | -1.64% |
| 26 Aug 2024 | 21.93 | 22.35 | 22.55 | 21.70 | 776573 | -1.39% |
| 23 Aug 2024 | 22.24 | 22.17 | 22.54 | 21.71 | 1283761 | 0.72% |
| 22 Aug 2024 | 22.08 | 21.43 | 22.38 | 21.28 | 1690524 | 4.30% |
| 21 Aug 2024 | 21.17 | 21.61 | 21.61 | 20.95 | 1039716 | -0.70% |
| 20 Aug 2024 | 21.32 | 21.87 | 21.87 | 20.77 | 1235162 | 0.76% |
| 19 Aug 2024 | 21.16 | 19.49 | 21.20 | 19.33 | 2288269 | 9.75% |
| 16 Aug 2024 | 19.28 | 19.60 | 19.60 | 19.11 | 505927 | 1.37% |
| 14 Aug 2024 | 19.02 | 19.45 | 19.58 | 18.98 | 872184 | -2.21% |
| 13 Aug 2024 | 19.45 | 20.30 | 20.30 | 19.26 | 1090333 | -2.65% |
| 12 Aug 2024 | 19.98 | 20.55 | 20.70 | 19.84 | 1900984 | -5.44% |
| 09 Aug 2024 | 21.13 | 21.48 | 21.70 | 21.00 | 695278 | -0.75% |
| 08 Aug 2024 | 21.29 | 21.58 | 22.01 | 21.15 | 892071 | -0.56% |
| 07 Aug 2024 | 21.41 | 21.30 | 21.81 | 20.77 | 1152409 | 3.73% |
| 06 Aug 2024 | 20.64 | 21.39 | 21.55 | 20.56 | 569330 | -1.39% |
| 05 Aug 2024 | 20.93 | 21.49 | 21.49 | 20.55 | 935786 | -3.01% |
| 02 Aug 2024 | 21.58 | 21.86 | 22.00 | 21.05 | 549339 | -0.78% |
| 01 Aug 2024 | 21.75 | 22.09 | 22.45 | 21.60 | 1033796 | -1.05% |
| 31 Jul 2024 | 21.98 | 22.00 | 22.45 | 21.90 | 823074 | 0.00% |
| 30 Jul 2024 | 21.98 | 21.30 | 22.16 | 21.30 | 943349 | 1.29% |
| 29 Jul 2024 | 21.70 | 22.26 | 23.05 | 21.59 | 2355303 | -1.23% |
| 26 Jul 2024 | 21.97 | 22.00 | 22.49 | 21.87 | 859878 | 0.09% |
| 25 Jul 2024 | 21.95 | 21.65 | 22.70 | 21.55 | 1427079 | 0.64% |
| 24 Jul 2024 | 21.81 | 22.14 | 22.98 | 21.61 | 2309631 | -0.37% |
| 23 Jul 2024 | 21.89 | 22.40 | 22.90 | 21.55 | 1884772 | 0.37% |
| 22 Jul 2024 | 21.81 | 22.33 | 22.99 | 21.48 | 1188700 | -2.37% |
| 19 Jul 2024 | 22.34 | 22.71 | 23.25 | 22.10 | 539102 | -1.97% |
| 18 Jul 2024 | 22.79 | 22.82 | 23.44 | 22.64 | 640869 | -0.13% |
| 16 Jul 2024 | 22.82 | 22.70 | 23.50 | 22.60 | 879198 | -0.22% |
| 15 Jul 2024 | 22.87 | 23.02 | 23.75 | 22.65 | 822836 | -0.39% |
| 12 Jul 2024 | 22.96 | 23.81 | 23.99 | 22.80 | 1293344 | -2.67% |
| 11 Jul 2024 | 23.59 | 23.50 | 24.00 | 23.33 | 414666 | 0.30% |
| 10 Jul 2024 | 23.52 | 24.15 | 24.48 | 23.20 | 552797 | -2.04% |
| 09 Jul 2024 | 24.01 | 24.31 | 24.49 | 23.91 | 417868 | -0.95% |
| 08 Jul 2024 | 24.24 | 24.80 | 24.85 | 23.90 | 460477 | -1.30% |
| 05 Jul 2024 | 24.56 | 24.50 | 24.86 | 24.10 | 547895 | 0.78% |
| 04 Jul 2024 | 24.37 | 24.50 | 25.28 | 24.00 | 1359972 | -0.25% |
| 03 Jul 2024 | 24.43 | 24.15 | 25.00 | 24.00 | 639839 | 1.45% |
| 02 Jul 2024 | 24.08 | 24.52 | 24.70 | 24.00 | 662814 | -2.15% |
| 01 Jul 2024 | 24.61 | 24.83 | 24.85 | 23.70 | 636706 | -1.24% |
| 28 Jun 2024 | 24.92 | 25.08 | 25.50 | 23.89 | 807164 | -0.64% |
| 27 Jun 2024 | 25.08 | 25.68 | 26.09 | 25.00 | 420948 | -2.34% |
| 26 Jun 2024 | 25.68 | 26.05 | 26.19 | 25.60 | 217203 | -0.54% |
| 25 Jun 2024 | 25.82 | 26.25 | 26.45 | 25.55 | 355627 | -1.41% |
| 24 Jun 2024 | 26.19 | 26.94 | 26.94 | 26.01 | 277582 | -1.21% |
| 21 Jun 2024 | 26.51 | 26.86 | 27.00 | 26.15 | 324153 | -0.75% |
| 20 Jun 2024 | 26.71 | 26.53 | 27.05 | 26.10 | 390903 | 0.64% |
| 19 Jun 2024 | 26.54 | 27.25 | 27.25 | 26.00 | 480781 | -1.26% |
| 18 Jun 2024 | 26.88 | 27.59 | 27.60 | 26.55 | 486242 | -1.03% |
| 14 Jun 2024 | 27.16 | 25.87 | 27.16 | 25.86 | 942428 | 4.99% |
| 13 Jun 2024 | 25.87 | 26.40 | 26.50 | 25.75 | 435569 | -1.67% |
| 12 Jun 2024 | 26.31 | 26.70 | 26.70 | 25.55 | 499365 | 3.26% |
| 11 Jun 2024 | 25.48 | 25.56 | 25.90 | 24.75 | 647309 | 0.43% |
| 10 Jun 2024 | 25.37 | 25.80 | 26.75 | 25.00 | 606628 | -0.90% |
| 07 Jun 2024 | 25.60 | 26.45 | 26.45 | 25.35 | 495352 | -1.35% |
| 06 Jun 2024 | 25.95 | 25.20 | 25.95 | 25.00 | 575435 | 4.85% |
| 05 Jun 2024 | 24.75 | 24.40 | 25.45 | 23.40 | 386444 | 0.61% |
| 04 Jun 2024 | 24.60 | 25.75 | 25.75 | 24.50 | 589533 | -4.47% |
| 03 Jun 2024 | 25.75 | 25.35 | 25.75 | 24.80 | 860637 | 4.89% |
| 31 May 2024 | 24.55 | 25.25 | 25.90 | 23.90 | 681332 | -2.39% |
| 30 May 2024 | 25.15 | 26.05 | 26.05 | 25.05 | 296958 | -2.52% |
| 29 May 2024 | 25.80 | 26.45 | 26.45 | 25.35 | 501109 | -2.46% |
| 28 May 2024 | 26.45 | 27.50 | 27.65 | 26.40 | 428484 | -4.51% |
| 27 May 2024 | 27.70 | 28.25 | 28.25 | 26.80 | 569243 | -0.36% |
| 24 May 2024 | 27.80 | 27.50 | 28.50 | 27.50 | 525087 | -0.89% |
| 23 May 2024 | 28.05 | 28.15 | 28.45 | 27.30 | 363558 | 0.36% |
| 22 May 2024 | 27.95 | 28.90 | 28.90 | 27.75 | 274946 | -1.93% |
| 21 May 2024 | 28.50 | 27.30 | 28.50 | 27.30 | 364079 | 4.97% |
| 18 May 2024 | 27.15 | 26.70 | 27.45 | 26.70 | 97352 | 1.50% |
| 17 May 2024 | 26.75 | 26.70 | 27.15 | 26.25 | 256352 | 0.19% |
| 16 May 2024 | 26.70 | 27.00 | 27.25 | 26.60 | 142164 | -0.37% |
| 15 May 2024 | 26.80 | 26.85 | 27.30 | 26.20 | 149971 | 0.37% |
| 14 May 2024 | 26.70 | 26.40 | 26.95 | 26.00 | 193561 | 1.33% |
| 13 May 2024 | 26.35 | 26.60 | 26.95 | 25.80 | 140891 | -0.94% |
| 10 May 2024 | 26.60 | 26.65 | 27.20 | 26.00 | 188401 | 1.72% |
| 09 May 2024 | 26.15 | 27.40 | 27.70 | 25.80 | 288933 | -3.33% |
| 08 May 2024 | 27.05 | 26.60 | 27.70 | 26.25 | 360088 | 1.50% |
| 07 May 2024 | 26.65 | 27.40 | 27.40 | 26.50 | 321166 | -1.66% |
| 06 May 2024 | 27.10 | 28.00 | 28.15 | 27.00 | 409510 | -2.87% |
| 03 May 2024 | 27.90 | 28.40 | 28.70 | 27.50 | 294183 | -0.71% |
| 02 May 2024 | 28.10 | 28.35 | 28.55 | 27.95 | 366093 | 0.36% |
| 30 Apr 2024 | 28.00 | 28.60 | 29.00 | 27.55 | 468327 | -2.10% |
| 29 Apr 2024 | 28.60 | 28.05 | 29.55 | 28.05 | 389523 | 0.35% |
| 26 Apr 2024 | 28.50 | 28.25 | 28.65 | 28.00 | 293538 | 0.88% |
| 25 Apr 2024 | 28.25 | 28.00 | 28.70 | 27.55 | 329028 | -0.18% |
| 24 Apr 2024 | 28.30 | 28.45 | 28.75 | 28.10 | 385310 | -0.53% |
| 23 Apr 2024 | 28.45 | 28.75 | 28.75 | 28.00 | 265504 | 1.07% |
| 22 Apr 2024 | 28.15 | 28.80 | 28.80 | 28.05 | 522928 | 1.26% |
| 19 Apr 2024 | 27.80 | 27.65 | 28.05 | 27.00 | 880875 | -1.59% |
| 18 Apr 2024 | 28.25 | 29.40 | 29.45 | 27.95 | 805960 | -0.35% |
| 16 Apr 2024 | 28.35 | 27.25 | 28.70 | 27.05 | 865759 | 2.35% |
| 15 Apr 2024 | 27.70 | 28.35 | 28.35 | 27.70 | 1908225 | -4.97% |
| 12 Apr 2024 | 29.15 | 29.95 | 30.15 | 29.00 | 958664 | -2.83% |
| 10 Apr 2024 | 30.00 | 30.10 | 30.35 | 29.65 | 784850 | 1.52% |
| 09 Apr 2024 | 29.55 | 30.85 | 30.90 | 29.20 | 1275083 | -3.59% |
| 08 Apr 2024 | 30.65 | 31.35 | 31.65 | 30.55 | 890070 | -1.45% |
| 05 Apr 2024 | 31.10 | 31.15 | 31.55 | 30.50 | 1378141 | -0.16% |
| 04 Apr 2024 | 31.15 | 32.40 | 32.80 | 30.20 | 4221161 | -0.32% |
| 03 Apr 2024 | 31.25 | 29.05 | 31.25 | 29.00 | 3135756 | 9.84% |
| 02 Apr 2024 | 28.45 | 27.90 | 28.70 | 27.55 | 1706432 | 1.07% |
| 01 Apr 2024 | 28.15 | 27.20 | 28.45 | 26.75 | 3594986 | 8.06% |
| 28 Mar 2024 | 26.05 | 23.85 | 26.05 | 23.80 | 2256251 | 9.92% |
| 27 Mar 2024 | 23.70 | 23.20 | 24.20 | 23.20 | 2502718 | 2.16% |
| 26 Mar 2024 | 23.20 | 23.35 | 23.60 | 22.90 | 1399683 | -0.64% |
| 22 Mar 2024 | 23.35 | 22.75 | 23.95 | 22.55 | 2387974 | 2.64% |
| 21 Mar 2024 | 22.75 | 22.75 | 23.90 | 22.00 | 3314741 | 4.60% |
| 20 Mar 2024 | 21.75 | 21.90 | 22.80 | 20.65 | 2840423 | 1.64% |
| 19 Mar 2024 | 21.40 | 22.80 | 22.85 | 21.05 | 2238732 | -6.35% |
| 18 Mar 2024 | 22.85 | 23.05 | 24.30 | 22.70 | 2013469 | -0.22% |
| 15 Mar 2024 | 22.90 | 23.15 | 23.85 | 22.55 | 2103707 | -1.51% |
| 14 Mar 2024 | 23.25 | 22.10 | 23.90 | 22.10 | 4061440 | 2.20% |
| 13 Mar 2024 | 22.75 | 26.00 | 27.95 | 22.50 | 3375846 | -12.16% |
| 12 Mar 2024 | 25.90 | 27.85 | 28.00 | 25.75 | 1863001 | -7.17% |
| 11 Mar 2024 | 27.90 | 29.10 | 29.80 | 27.70 | 1251284 | -4.45% |
| 07 Mar 2024 | 29.20 | 30.15 | 31.20 | 28.85 | 1673275 | -3.63% |
| 06 Mar 2024 | 30.30 | 31.30 | 31.35 | 29.30 | 1906025 | -2.42% |
| 05 Mar 2024 | 31.05 | 27.95 | 32.20 | 27.60 | 7186650 | 10.11% |
| 04 Mar 2024 | 28.20 | 29.95 | 30.10 | 28.00 | 1661201 | -5.37% |
| 02 Mar 2024 | 29.80 | 30.00 | 30.45 | 29.55 | 573887 | -0.33% |
| 01 Mar 2024 | 29.90 | 30.60 | 31.45 | 29.75 | 1962135 | -1.64% |
| 29 Feb 2024 | 30.40 | 31.75 | 33.85 | 30.20 | 3069862 | -3.80% |
| 28 Feb 2024 | 31.60 | 34.75 | 34.90 | 31.40 | 2267333 | -7.60% |
| 27 Feb 2024 | 34.20 | 36.50 | 36.55 | 33.90 | 1595960 | -6.43% |
| 26 Feb 2024 | 36.55 | 37.55 | 37.75 | 36.10 | 942702 | -2.53% |
| 23 Feb 2024 | 37.50 | 36.80 | 37.70 | 36.50 | 1388900 | 2.46% |
| 22 Feb 2024 | 36.60 | 37.35 | 37.60 | 35.70 | 1957698 | -2.14% |
| 21 Feb 2024 | 37.40 | 37.85 | 39.80 | 36.80 | 2720457 | -0.53% |
| 20 Feb 2024 | 37.60 | 35.80 | 41.30 | 35.80 | 7500370 | 5.17% |
| 19 Feb 2024 | 35.75 | 36.20 | 36.65 | 35.35 | 758042 | -0.56% |
| 16 Feb 2024 | 35.95 | 36.00 | 36.90 | 35.40 | 901037 | -0.14% |
| 15 Feb 2024 | 36.00 | 36.15 | 36.75 | 35.50 | 735679 | -0.41% |
| 14 Feb 2024 | 36.15 | 34.00 | 37.35 | 33.70 | 1427254 | 5.55% |
| 13 Feb 2024 | 34.25 | 35.75 | 36.00 | 32.80 | 1593601 | -3.39% |
| 12 Feb 2024 | 35.45 | 37.25 | 38.80 | 33.65 | 2503935 | -3.93% |
| 09 Feb 2024 | 36.90 | 38.85 | 38.95 | 35.25 | 1860342 | -4.65% |
| 08 Feb 2024 | 38.70 | 39.75 | 40.30 | 37.80 | 2421656 | -1.78% |
| 07 Feb 2024 | 39.40 | 35.80 | 42.00 | 35.75 | 8648236 | 10.52% |
| 06 Feb 2024 | 35.65 | 35.95 | 36.50 | 35.00 | 1079602 | 0.14% |
| 05 Feb 2024 | 35.60 | 36.00 | 36.10 | 35.00 | 1574270 | -0.14% |
| 02 Feb 2024 | 35.65 | 33.70 | 37.00 | 33.65 | 2979357 | 6.10% |
| 01 Feb 2024 | 33.60 | 34.50 | 34.75 | 33.00 | 1099124 | -2.04% |
| 31 Jan 2024 | 34.30 | 34.50 | 34.95 | 34.10 | 1097827 | 0.00% |
| 30 Jan 2024 | 34.30 | 35.95 | 36.35 | 33.45 | 1885975 | -4.06% |
| 29 Jan 2024 | 35.75 | 36.85 | 37.35 | 34.75 | 3142273 | -1.11% |
| 25 Jan 2024 | 36.15 | 35.80 | 37.00 | 35.20 | 4041151 | 3.29% |
| 24 Jan 2024 | 35.00 | 34.40 | 37.00 | 32.00 | 7021711 | 4.63% |
| 23 Jan 2024 | 33.45 | 31.60 | 35.40 | 31.10 | 12864173 | 13.39% |
| 20 Jan 2024 | 29.50 | 29.70 | 30.00 | 29.10 | 884776 | 0.34% |
| 19 Jan 2024 | 29.40 | 29.55 | 30.00 | 29.30 | 444395 | 0.86% |
| 18 Jan 2024 | 29.15 | 29.00 | 29.45 | 27.55 | 754320 | 0.17% |
| 17 Jan 2024 | 29.10 | 29.00 | 29.50 | 28.50 | 800358 | -0.68% |
| 16 Jan 2024 | 29.30 | 30.30 | 30.40 | 28.75 | 1153703 | -3.14% |
| 15 Jan 2024 | 30.25 | 30.85 | 31.40 | 29.65 | 1323668 | -0.98% |
| 12 Jan 2024 | 30.55 | 31.10 | 31.45 | 30.50 | 1631248 | 0.33% |
| 11 Jan 2024 | 30.45 | 30.00 | 31.15 | 30.00 | 3877730 | 3.22% |
| 10 Jan 2024 | 29.50 | 28.90 | 30.50 | 28.90 | 3882613 | 2.79% |
| 09 Jan 2024 | 28.70 | 29.10 | 29.20 | 28.50 | 903519 | 0.17% |
| 08 Jan 2024 | 28.65 | 27.95 | 28.80 | 27.95 | 1004742 | 3.43% |
| 05 Jan 2024 | 27.70 | 28.45 | 28.50 | 27.50 | 1547002 | -2.64% |
| 04 Jan 2024 | 28.45 | 28.75 | 29.00 | 28.25 | 918649 | -0.35% |
| 03 Jan 2024 | 28.55 | 29.00 | 29.10 | 28.25 | 703735 | -0.87% |
| 02 Jan 2024 | 28.80 | 28.90 | 29.70 | 27.90 | 1399359 | 0.35% |
| 01 Jan 2024 | 28.70 | 27.00 | 30.15 | 26.95 | 2204723 | 6.49% |
| 29 Dec 2023 | 26.95 | 27.30 | 27.45 | 26.45 | 889425 | -0.92% |
| 28 Dec 2023 | 27.20 | 27.95 | 28.25 | 27.10 | 659395 | -2.16% |
| 27 Dec 2023 | 27.80 | 28.55 | 28.75 | 27.15 | 789618 | -2.11% |
| 26 Dec 2023 | 28.40 | 27.90 | 28.70 | 27.40 | 1235092 | 2.34% |
| 22 Dec 2023 | 27.75 | 27.85 | 28.20 | 27.20 | 983092 | 0.36% |
| 21 Dec 2023 | 27.65 | 26.00 | 27.90 | 25.75 | 1999841 | 3.36% |
| 20 Dec 2023 | 26.75 | 28.85 | 30.60 | 26.25 | 3986737 | -6.79% |
| 19 Dec 2023 | 28.70 | 29.10 | 30.60 | 28.20 | 2322651 | -1.54% |
| 18 Dec 2023 | 29.15 | 29.45 | 29.80 | 28.80 | 1469047 | -0.68% |
| 15 Dec 2023 | 29.35 | 29.45 | 29.70 | 28.90 | 2256945 | 0.34% |
| 14 Dec 2023 | 29.25 | 29.85 | 30.15 | 28.85 | 1687927 | -1.18% |
| 13 Dec 2023 | 29.60 | 29.00 | 29.95 | 28.80 | 2102006 | 2.60% |
| 12 Dec 2023 | 28.85 | 28.35 | 30.15 | 28.25 | 3974545 | 1.94% |
| 11 Dec 2023 | 28.30 | 28.95 | 29.15 | 27.55 | 2713390 | -0.70% |
| 08 Dec 2023 | 28.50 | 28.95 | 29.80 | 27.65 | 6790534 | 0.71% |
| 07 Dec 2023 | 28.30 | 26.70 | 31.00 | 26.40 | 27831800 | 9.48% |
| 06 Dec 2023 | 25.85 | 23.85 | 25.85 | 23.80 | 4037404 | 10.00% |
| 05 Dec 2023 | 23.50 | 23.70 | 23.90 | 22.65 | 2003582 | -0.21% |
| 04 Dec 2023 | 23.55 | 22.90 | 23.95 | 22.50 | 1912531 | 4.20% |
| 01 Dec 2023 | 22.60 | 23.10 | 23.20 | 22.10 | 888288 | -0.66% |
| 30 Nov 2023 | 22.75 | 21.80 | 23.15 | 21.45 | 1705344 | 5.32% |
| 29 Nov 2023 | 21.60 | 21.80 | 22.15 | 21.40 | 1116799 | -0.23% |
| 28 Nov 2023 | 21.65 | 22.25 | 22.30 | 21.40 | 874133 | -2.26% |
| 24 Nov 2023 | 22.15 | 22.20 | 22.60 | 22.00 | 532127 | -0.23% |
| 23 Nov 2023 | 22.20 | 22.05 | 22.40 | 21.80 | 713609 | 2.07% |
| 22 Nov 2023 | 21.75 | 22.65 | 23.00 | 21.40 | 1589961 | -3.55% |
| 21 Nov 2023 | 22.55 | 22.65 | 23.25 | 22.35 | 1111287 | 0.67% |
| 20 Nov 2023 | 22.40 | 24.20 | 24.40 | 22.15 | 1836574 | -6.47% |
| 17 Nov 2023 | 23.95 | 24.15 | 24.60 | 23.80 | 1732416 | 0.42% |
| 16 Nov 2023 | 23.85 | 23.90 | 25.45 | 22.65 | 3287593 | 0.63% |
| 15 Nov 2023 | 23.70 | 24.30 | 24.50 | 23.50 | 817756 | -1.25% |
| 13 Nov 2023 | 24.00 | 24.20 | 24.45 | 23.80 | 845304 | -0.21% |
| 12 Nov 2023 | 24.05 | 23.95 | 25.25 | 23.95 | 519807 | 1.91% |
| 10 Nov 2023 | 23.60 | 23.55 | 24.20 | 23.15 | 1075056 | 0.21% |
| 09 Nov 2023 | 23.55 | 24.35 | 24.50 | 23.40 | 775279 | -2.69% |
| 08 Nov 2023 | 24.20 | 24.45 | 25.30 | 23.90 | 1504665 | -0.62% |
| 07 Nov 2023 | 24.35 | 24.50 | 25.25 | 24.05 | 1849069 | -0.41% |
| 06 Nov 2023 | 24.45 | 24.95 | 25.40 | 23.75 | 5682855 | 5.62% |
| 03 Nov 2023 | 23.15 | 21.25 | 23.15 | 21.05 | 4384887 | 9.98% |
| 02 Nov 2023 | 21.05 | 20.25 | 21.40 | 20.15 | 1252846 | 4.73% |
| 01 Nov 2023 | 20.10 | 20.50 | 20.70 | 19.95 | 504109 | -1.47% |
| 31 Oct 2023 | 20.40 | 20.95 | 21.50 | 20.15 | 979249 | -1.69% |
| 30 Oct 2023 | 20.75 | 21.90 | 22.30 | 20.60 | 1777233 | -2.81% |
| 27 Oct 2023 | 21.35 | 19.65 | 21.35 | 19.65 | 1606065 | 9.77% |
| 26 Oct 2023 | 19.45 | 19.15 | 19.75 | 18.25 | 1584572 | 0.00% |
| 25 Oct 2023 | 19.45 | 20.30 | 20.90 | 18.80 | 1309177 | -3.71% |
| 23 Oct 2023 | 20.20 | 22.10 | 22.50 | 19.85 | 1760660 | -8.39% |
| 20 Oct 2023 | 22.05 | 22.15 | 22.55 | 21.75 | 1232741 | 0.23% |
| 19 Oct 2023 | 22.00 | 20.70 | 22.70 | 20.50 | 2849394 | 6.02% |
| 18 Oct 2023 | 20.75 | 21.10 | 21.55 | 20.35 | 1454268 | -1.66% |
| 17 Oct 2023 | 21.10 | 21.65 | 22.00 | 21.00 | 822849 | -1.63% |
| 16 Oct 2023 | 21.45 | 21.50 | 21.95 | 21.20 | 809750 | -1.38% |
| 13 Oct 2023 | 21.75 | 21.75 | 22.40 | 21.55 | 1343983 | -0.23% |
| 12 Oct 2023 | 21.80 | 22.00 | 22.55 | 21.75 | 1143513 | -0.46% |
| 11 Oct 2023 | 21.90 | 22.05 | 22.50 | 21.55 | 1454983 | 0.00% |
| 10 Oct 2023 | 21.90 | 22.35 | 22.90 | 21.65 | 1579785 | -0.90% |
| 09 Oct 2023 | 22.10 | 23.00 | 23.45 | 21.90 | 3173742 | -6.16% |
| 06 Oct 2023 | 23.55 | 22.95 | 24.15 | 22.70 | 3856606 | 3.52% |
| 05 Oct 2023 | 22.75 | 23.95 | 24.30 | 22.45 | 3738290 | -2.15% |
| 04 Oct 2023 | 23.25 | 23.00 | 24.30 | 22.55 | 11556767 | 3.79% |
| 03 Oct 2023 | 22.40 | 20.60 | 22.40 | 20.50 | 7883769 | 9.80% |
| 29 Sep 2023 | 20.40 | 19.00 | 20.85 | 19.00 | 5366961 | 7.09% |
| 28 Sep 2023 | 19.05 | 19.45 | 19.50 | 19.00 | 418779 | -1.30% |
| 27 Sep 2023 | 19.30 | 19.05 | 19.70 | 18.85 | 981079 | 1.58% |
| 26 Sep 2023 | 19.00 | 19.40 | 19.55 | 18.90 | 637689 | -2.06% |
| 25 Sep 2023 | 19.40 | 19.50 | 20.10 | 19.20 | 948918 | -0.26% |
| 22 Sep 2023 | 19.45 | 20.20 | 20.30 | 19.00 | 1134522 | -2.75% |
| 21 Sep 2023 | 20.00 | 19.40 | 20.95 | 19.35 | 2460018 | 2.56% |
| 20 Sep 2023 | 19.50 | 19.75 | 19.80 | 19.05 | 1394716 | -1.52% |
| 18 Sep 2023 | 19.80 | 19.80 | 20.40 | 19.65 | 1633285 | 0.25% |
| 15 Sep 2023 | 19.75 | 18.90 | 20.10 | 18.75 | 2091685 | 5.33% |
| 14 Sep 2023 | 18.75 | 18.50 | 19.30 | 18.50 | 1077712 | 1.90% |
| 13 Sep 2023 | 18.40 | 17.80 | 18.90 | 17.60 | 1628230 | 3.08% |
| 12 Sep 2023 | 17.85 | 19.40 | 19.50 | 17.25 | 2112844 | -6.79% |
| 11 Sep 2023 | 19.15 | 19.95 | 20.25 | 19.10 | 1566159 | -3.04% |
| 08 Sep 2023 | 19.75 | 20.70 | 21.10 | 19.35 | 2589862 | -3.42% |
| 07 Sep 2023 | 20.45 | 20.45 | 21.50 | 19.50 | 4347897 | 1.24% |
| 06 Sep 2023 | 20.20 | 18.40 | 20.65 | 18.40 | 8397626 | 14.12% |
| 05 Sep 2023 | 17.70 | 17.90 | 18.90 | 17.20 | 2476029 | -0.28% |
| 04 Sep 2023 | 17.75 | 18.60 | 19.90 | 17.45 | 9836413 | -2.74% |
| 01 Sep 2023 | 18.25 | 16.20 | 19.00 | 15.50 | 14566534 | 14.78% |
| 31 Aug 2023 | 15.90 | 13.65 | 16.25 | 13.60 | 11736682 | 17.34% |
| 30 Aug 2023 | 13.55 | 13.60 | 13.70 | 13.45 | 698469 | 0.37% |
| 29 Aug 2023 | 13.50 | 13.70 | 13.75 | 13.50 | 251560 | -0.37% |
| 28 Aug 2023 | 13.55 | 13.65 | 13.85 | 13.50 | 425157 | -0.73% |
| 25 Aug 2023 | 13.65 | 13.60 | 13.80 | 13.30 | 425336 | 0.37% |
| 24 Aug 2023 | 13.60 | 14.05 | 14.05 | 13.55 | 733258 | -2.16% |
| 23 Aug 2023 | 13.90 | 13.60 | 14.05 | 13.60 | 816530 | 2.58% |
| 22 Aug 2023 | 13.55 | 13.60 | 13.70 | 13.50 | 480864 | 0.37% |
| 21 Aug 2023 | 13.50 | 13.70 | 13.70 | 13.45 | 544113 | -0.74% |
| 18 Aug 2023 | 13.60 | 14.00 | 14.05 | 13.45 | 734392 | -2.86% |
| 17 Aug 2023 | 14.00 | 13.95 | 14.10 | 13.85 | 448376 | 1.08% |
| 16 Aug 2023 | 13.85 | 13.90 | 14.20 | 13.75 | 516158 | -0.36% |
| 14 Aug 2023 | 13.90 | 13.95 | 14.00 | 13.65 | 672251 | 0.36% |
| 11 Aug 2023 | 13.85 | 13.90 | 14.25 | 13.75 | 1041165 | 1.47% |
| 10 Aug 2023 | 13.65 | 14.25 | 15.70 | 13.50 | 6482128 | -4.88% |
| 09 Aug 2023 | 14.35 | 14.05 | 14.60 | 13.90 | 861342 | 2.50% |
| 08 Aug 2023 | 14.00 | 14.00 | 14.20 | 13.85 | 480250 | 0.36% |
| 07 Aug 2023 | 13.95 | 14.15 | 14.25 | 13.90 | 407773 | -0.71% |
| 04 Aug 2023 | 14.05 | 14.00 | 14.55 | 13.90 | 893873 | 0.00% |
| 03 Aug 2023 | 14.05 | 13.95 | 14.25 | 13.80 | 648468 | 1.81% |
| 02 Aug 2023 | 13.80 | 14.00 | 14.35 | 13.50 | 735413 | -1.08% |
| 01 Aug 2023 | 13.95 | 14.00 | 14.30 | 13.85 | 702315 | 0.36% |
| 31 Jul 2023 | 13.90 | 13.80 | 14.00 | 13.70 | 292996 | 1.46% |
| 28 Jul 2023 | 13.70 | 14.00 | 14.00 | 13.65 | 470456 | -1.44% |
| 27 Jul 2023 | 13.90 | 14.25 | 14.25 | 13.85 | 604933 | -1.77% |
| 26 Jul 2023 | 14.15 | 14.20 | 14.40 | 14.00 | 598054 | 0.00% |
| 25 Jul 2023 | 14.15 | 14.05 | 14.90 | 14.05 | 1634492 | 1.43% |
| 24 Jul 2023 | 13.95 | 14.10 | 14.20 | 13.85 | 547935 | 1.09% |
| 21 Jul 2023 | 13.80 | 13.95 | 14.30 | 13.70 | 532189 | -0.72% |
| 20 Jul 2023 | 13.90 | 13.95 | 14.40 | 13.75 | 598571 | 0.72% |
| 19 Jul 2023 | 13.80 | 13.90 | 14.00 | 13.65 | 357597 | 1.10% |
| 18 Jul 2023 | 13.65 | 14.05 | 14.20 | 13.50 | 710570 | -2.50% |
| 17 Jul 2023 | 14.00 | 14.45 | 14.45 | 14.00 | 461367 | -1.75% |
| 14 Jul 2023 | 14.25 | 14.05 | 14.55 | 14.05 | 749866 | 3.64% |
| 13 Jul 2023 | 13.75 | 14.10 | 15.10 | 13.05 | 2723811 | 0.36% |
| 12 Jul 2023 | 13.70 | 14.20 | 14.90 | 12.00 | 1928116 | -2.84% |
| 11 Jul 2023 | 14.10 | 14.85 | 15.10 | 14.00 | 2034962 | -3.75% |
| 10 Jul 2023 | 14.65 | 13.30 | 14.95 | 13.20 | 2626018 | 9.74% |
| 07 Jul 2023 | 13.35 | 13.30 | 13.50 | 13.05 | 354383 | -0.37% |
| 06 Jul 2023 | 13.40 | 13.55 | 13.70 | 13.25 | 508150 | -1.11% |
| 05 Jul 2023 | 13.55 | 12.90 | 13.90 | 12.85 | 1866613 | 5.45% |
| 04 Jul 2023 | 12.85 | 13.10 | 13.30 | 12.65 | 392931 | -1.91% |
| 03 Jul 2023 | 13.10 | 13.20 | 13.50 | 13.00 | 340164 | -0.76% |
| 30 Jun 2023 | 13.20 | 13.25 | 13.30 | 13.05 | 371765 | 1.54% |
| 28 Jun 2023 | 13.00 | 12.95 | 13.20 | 12.85 | 386200 | 0.78% |
| 27 Jun 2023 | 12.90 | 12.45 | 13.25 | 12.45 | 855382 | 2.38% |
| 26 Jun 2023 | 12.60 | 12.65 | 13.15 | 12.50 | 658910 | -2.70% |
| 23 Jun 2023 | 12.95 | 13.35 | 13.50 | 12.75 | 809892 | -3.72% |
| 22 Jun 2023 | 13.45 | 13.35 | 14.00 | 13.10 | 1022338 | 1.13% |
| 21 Jun 2023 | 13.30 | 13.90 | 14.20 | 13.20 | 865799 | -4.32% |
| 20 Jun 2023 | 13.90 | 14.20 | 14.20 | 13.75 | 868613 | -0.71% |
| 19 Jun 2023 | 14.00 | 13.85 | 14.70 | 13.75 | 2057734 | 2.19% |
| 16 Jun 2023 | 13.70 | 12.75 | 14.00 | 12.65 | 2710964 | 7.87% |
| 15 Jun 2023 | 12.70 | 12.80 | 13.00 | 12.60 | 518133 | 0.40% |
| 14 Jun 2023 | 12.65 | 13.00 | 13.00 | 12.60 | 305759 | -1.56% |
| 13 Jun 2023 | 12.85 | 12.85 | 12.95 | 12.65 | 850338 | 1.58% |
| 12 Jun 2023 | 12.65 | 12.50 | 12.95 | 12.35 | 756438 | 1.61% |
| 09 Jun 2023 | 12.45 | 12.55 | 12.70 | 12.05 | 687982 | 1.22% |
| 08 Jun 2023 | 12.30 | 11.95 | 12.80 | 11.80 | 1158306 | 3.36% |
| 07 Jun 2023 | 11.90 | 12.00 | 12.10 | 11.85 | 246822 | -0.42% |
| 06 Jun 2023 | 11.95 | 11.95 | 12.20 | 11.80 | 578656 | 0.84% |
| 05 Jun 2023 | 11.85 | 11.75 | 11.90 | 11.60 | 409438 | 2.60% |
| 02 Jun 2023 | 11.55 | 11.55 | 11.80 | 11.50 | 307911 | 0.43% |
| 01 Jun 2023 | 11.50 | 11.85 | 12.05 | 11.40 | 714178 | -1.71% |
| 31 May 2023 | 11.70 | 11.90 | 12.25 | 11.55 | 874357 | -0.43% |
| 30 May 2023 | 11.75 | 11.80 | 11.90 | 11.50 | 427767 | 1.73% |
| 29 May 2023 | 11.55 | 11.70 | 12.00 | 11.50 | 262134 | -0.43% |
| 26 May 2023 | 11.60 | 11.60 | 11.95 | 11.20 | 538160 | 0.00% |
| 25 May 2023 | 11.60 | 11.20 | 12.25 | 11.20 | 1044739 | 4.04% |
| 24 May 2023 | 11.15 | 10.75 | 11.25 | 10.75 | 228427 | 4.21% |
| 23 May 2023 | 10.70 | 10.85 | 11.00 | 10.70 | 205552 | -1.38% |
| 22 May 2023 | 10.85 | 11.00 | 11.10 | 10.85 | 118559 | -1.36% |
| 19 May 2023 | 11.00 | 11.05 | 11.30 | 10.95 | 222479 | -0.45% |
| 18 May 2023 | 11.05 | 11.30 | 11.50 | 10.90 | 274379 | -2.21% |
| 17 May 2023 | 11.30 | 11.25 | 11.40 | 10.90 | 256860 | 0.89% |
| 16 May 2023 | 11.20 | 11.20 | 11.40 | 11.05 | 287359 | 0.45% |
| 15 May 2023 | 11.15 | 11.30 | 11.35 | 11.10 | 146965 | -1.33% |
| 12 May 2023 | 11.30 | 11.30 | 11.50 | 11.25 | 169663 | -0.88% |
| 11 May 2023 | 11.40 | 11.20 | 11.55 | 11.15 | 237386 | 2.70% |
| 10 May 2023 | 11.10 | 11.10 | 11.30 | 11.00 | 212831 | -0.89% |
| 09 May 2023 | 11.20 | 11.55 | 11.75 | 11.05 | 265167 | -2.18% |
| 08 May 2023 | 11.45 | 11.40 | 11.80 | 11.25 | 523831 | 0.88% |
| 05 May 2023 | 11.35 | 11.55 | 11.75 | 11.25 | 373001 | -2.58% |
| 04 May 2023 | 11.65 | 10.90 | 11.90 | 10.90 | 1268070 | 6.88% |
| 03 May 2023 | 10.90 | 10.95 | 11.20 | 10.80 | 362578 | -0.91% |
| 02 May 2023 | 11.00 | 10.90 | 11.20 | 10.90 | 349992 | 1.85% |
| 28 Apr 2023 | 10.80 | 10.80 | 11.10 | 10.75 | 395962 | 0.93% |
| 27 Apr 2023 | 10.70 | 10.90 | 10.90 | 10.65 | 116357 | -0.93% |
| 26 Apr 2023 | 10.80 | 10.85 | 11.05 | 10.70 | 696923 | -0.46% |
| 25 Apr 2023 | 10.85 | 10.85 | 11.00 | 10.60 | 469813 | 0.00% |
| 24 Apr 2023 | 10.85 | 10.85 | 11.20 | 10.65 | 292758 | 0.93% |
| 21 Apr 2023 | 10.75 | 10.90 | 11.15 | 10.60 | 242011 | -0.46% |
| 20 Apr 2023 | 10.80 | 10.45 | 11.30 | 10.40 | 1280505 | 4.35% |
| 19 Apr 2023 | 10.35 | 10.30 | 10.60 | 10.25 | 288238 | 1.97% |
| 18 Apr 2023 | 10.15 | 10.50 | 10.50 | 10.10 | 472653 | -1.46% |
| 17 Apr 2023 | 10.30 | 10.40 | 10.60 | 10.10 | 222954 | -0.48% |
| 13 Apr 2023 | 10.35 | 10.60 | 10.85 | 10.10 | 175717 | -2.36% |
| 12 Apr 2023 | 10.60 | 10.35 | 11.40 | 10.05 | 484861 | 5.47% |
| 11 Apr 2023 | 10.05 | 9.90 | 10.40 | 9.90 | 321075 | 2.03% |
| 10 Apr 2023 | 9.85 | 9.90 | 10.20 | 9.75 | 143964 | 0.51% |
| 06 Apr 2023 | 9.80 | 9.90 | 9.95 | 9.65 | 198770 | 0.51% |
| 05 Apr 2023 | 9.75 | 9.90 | 9.95 | 9.60 | 225980 | 0.00% |
| 03 Apr 2023 | 9.75 | 9.30 | 9.85 | 9.10 | 343088 | 6.56% |
| 31 Mar 2023 | 9.15 | 8.85 | 9.50 | 8.75 | 545501 | 5.17% |
| 29 Mar 2023 | 8.70 | 8.25 | 8.80 | 8.25 | 621264 | 5.45% |
| 28 Mar 2023 | 8.25 | 8.80 | 8.80 | 8.00 | 506812 | -4.07% |
| 27 Mar 2023 | 8.60 | 9.05 | 9.25 | 8.50 | 462128 | -5.49% |
| 24 Mar 2023 | 9.10 | 9.45 | 9.50 | 9.05 | 293312 | -2.67% |
| 23 Mar 2023 | 9.35 | 9.35 | 9.55 | 9.30 | 157497 | 0.00% |
| 22 Mar 2023 | 9.35 | 9.70 | 9.70 | 9.25 | 319342 | -1.58% |
| 21 Mar 2023 | 9.50 | 9.60 | 9.70 | 9.45 | 138330 | 0.53% |
| 20 Mar 2023 | 9.45 | 9.65 | 9.80 | 9.35 | 276667 | -3.08% |
| 17 Mar 2023 | 9.75 | 9.90 | 10.00 | 9.65 | 261633 | 0.00% |
| 16 Mar 2023 | 9.75 | 9.70 | 9.90 | 9.55 | 247545 | 0.52% |
| 15 Mar 2023 | 9.70 | 9.95 | 10.25 | 9.60 | 248186 | -2.02% |
| 14 Mar 2023 | 9.90 | 10.20 | 10.20 | 9.80 | 277782 | -1.00% |
| 13 Mar 2023 | 10.00 | 10.30 | 10.40 | 9.90 | 265755 | -3.38% |
| 10 Mar 2023 | 10.35 | 10.25 | 10.50 | 10.25 | 149562 | -1.90% |
| 09 Mar 2023 | 10.55 | 10.75 | 10.75 | 10.40 | 324863 | -0.94% |
| 08 Mar 2023 | 10.65 | 10.45 | 10.70 | 10.35 | 165131 | 0.95% |
| 06 Mar 2023 | 10.55 | 10.40 | 10.60 | 10.20 | 256704 | 2.43% |
| 03 Mar 2023 | 10.30 | 10.30 | 10.40 | 10.20 | 315932 | 1.98% |
| 02 Mar 2023 | 10.10 | 10.20 | 10.35 | 10.00 | 269436 | -0.49% |
| 01 Mar 2023 | 10.15 | 10.35 | 10.50 | 9.95 | 430074 | -0.49% |
| 28 Feb 2023 | 10.20 | 10.05 | 10.35 | 9.90 | 242266 | 0.99% |
| 27 Feb 2023 | 10.10 | 10.30 | 10.40 | 10.05 | 215894 | -1.94% |
| 24 Feb 2023 | 10.30 | 10.20 | 10.60 | 10.15 | 171208 | 0.00% |
| 23 Feb 2023 | 10.30 | 10.60 | 10.70 | 10.25 | 215518 | -0.48% |
| 22 Feb 2023 | 10.35 | 10.55 | 10.70 | 10.20 | 283115 | -2.36% |
| 21 Feb 2023 | 10.60 | 10.85 | 11.00 | 10.55 | 306690 | -1.85% |
| 20 Feb 2023 | 10.80 | 11.00 | 11.05 | 10.70 | 338274 | -1.82% |
| 17 Feb 2023 | 11.00 | 11.15 | 11.30 | 11.00 | 183247 | -1.35% |
| 16 Feb 2023 | 11.15 | 10.95 | 11.60 | 10.75 | 523865 | 4.69% |
| 15 Feb 2023 | 10.65 | 10.60 | 10.80 | 10.50 | 98517 | 0.47% |
| 14 Feb 2023 | 10.60 | 10.75 | 11.00 | 10.50 | 267848 | -2.30% |
| 13 Feb 2023 | 10.85 | 11.15 | 11.15 | 10.80 | 166629 | -0.91% |
| 10 Feb 2023 | 10.95 | 11.30 | 11.30 | 10.85 | 202208 | -2.23% |
| 09 Feb 2023 | 11.20 | 11.05 | 11.25 | 11.00 | 213661 | 0.45% |
| 08 Feb 2023 | 11.15 | 11.10 | 11.35 | 11.00 | 264370 | 1.36% |
| 07 Feb 2023 | 11.00 | 11.80 | 11.80 | 10.90 | 612360 | -3.93% |
| 06 Feb 2023 | 11.45 | 10.15 | 12.05 | 10.05 | 3110330 | 12.81% |
| 03 Feb 2023 | 10.15 | 10.50 | 10.55 | 10.00 | 290027 | -2.87% |
| 02 Feb 2023 | 10.45 | 10.45 | 10.80 | 10.35 | 183399 | 0.00% |
| 01 Feb 2023 | 10.45 | 10.50 | 11.15 | 10.10 | 890649 | 1.46% |
| 31 Jan 2023 | 10.30 | 10.20 | 10.45 | 10.00 | 253376 | 3.00% |
| 30 Jan 2023 | 10.00 | 10.00 | 10.25 | 10.00 | 239851 | -1.48% |
| 27 Jan 2023 | 10.15 | 10.50 | 10.50 | 10.00 | 385889 | -2.40% |
| 25 Jan 2023 | 10.40 | 10.20 | 10.50 | 10.10 | 462911 | 0.48% |
| 24 Jan 2023 | 10.35 | 10.45 | 10.65 | 10.30 | 281025 | -1.43% |
| 23 Jan 2023 | 10.50 | 10.80 | 10.80 | 10.45 | 239380 | -1.41% |
| 20 Jan 2023 | 10.65 | 10.80 | 11.00 | 10.50 | 509040 | 0.00% |
| 19 Jan 2023 | 10.65 | 10.80 | 10.80 | 10.60 | 288897 | -1.39% |
| 18 Jan 2023 | 10.80 | 11.00 | 11.05 | 10.70 | 237297 | -1.37% |
| 17 Jan 2023 | 10.95 | 11.10 | 11.10 | 10.85 | 159158 | 0.00% |
| 16 Jan 2023 | 10.95 | 11.05 | 11.25 | 10.90 | 509762 | -0.90% |
| 13 Jan 2023 | 11.05 | 11.10 | 11.60 | 10.90 | 1427194 | 0.45% |
| 12 Jan 2023 | 11.00 | 11.25 | 11.40 | 10.95 | 601971 | -1.35% |
| 11 Jan 2023 | 11.15 | 11.15 | 11.70 | 10.95 | 916133 | 1.36% |
| 10 Jan 2023 | 11.00 | 11.60 | 11.75 | 10.90 | 658534 | -5.58% |
| 09 Jan 2023 | 11.65 | 11.90 | 11.90 | 11.60 | 163734 | -0.43% |
| 06 Jan 2023 | 11.70 | 11.90 | 11.95 | 11.60 | 206353 | -0.85% |
| 05 Jan 2023 | 11.80 | 11.90 | 11.95 | 11.55 | 201842 | 0.43% |
| 04 Jan 2023 | 11.75 | 12.15 | 12.15 | 11.70 | 273416 | -2.08% |
| 03 Jan 2023 | 12.00 | 11.90 | 12.30 | 11.90 | 424539 | 0.00% |
| 02 Jan 2023 | 12.00 | 12.00 | 12.25 | 11.85 | 353336 | 1.27% |
| 30 Dec 2022 | 11.85 | 12.15 | 12.30 | 11.75 | 760133 | -0.42% |
| 29 Dec 2022 | 11.90 | 11.95 | 11.95 | 11.65 | 269157 | -0.42% |
| 28 Dec 2022 | 11.95 | 12.45 | 12.45 | 11.80 | 639897 | -2.45% |
| 27 Dec 2022 | 12.25 | 12.30 | 12.90 | 12.00 | 844509 | 0.82% |
| 26 Dec 2022 | 12.15 | 10.75 | 12.90 | 10.75 | 1354837 | 11.47% |
| 23 Dec 2022 | 10.90 | 11.65 | 11.75 | 10.80 | 1133792 | -7.63% |
| 22 Dec 2022 | 11.80 | 12.30 | 12.60 | 11.35 | 1641910 | -7.09% |
| 21 Dec 2022 | 12.70 | 14.25 | 14.25 | 12.35 | 1637768 | -9.93% |
| 20 Dec 2022 | 14.10 | 14.50 | 14.50 | 14.00 | 538708 | -2.42% |
| 19 Dec 2022 | 14.45 | 14.30 | 14.70 | 14.25 | 865661 | 2.12% |
| 16 Dec 2022 | 14.15 | 14.15 | 14.80 | 13.95 | 1018038 | -0.35% |
| 15 Dec 2022 | 14.20 | 14.90 | 15.10 | 14.10 | 1303095 | -4.70% |
| 14 Dec 2022 | 14.90 | 15.10 | 15.85 | 14.70 | 3458493 | 0.34% |
| 13 Dec 2022 | 14.85 | 14.00 | 15.00 | 13.70 | 2893269 | 7.22% |
| 12 Dec 2022 | 13.85 | 13.85 | 14.15 | 13.65 | 757530 | 0.36% |
| 09 Dec 2022 | 13.80 | 14.05 | 14.60 | 13.60 | 2256538 | -0.72% |
| 08 Dec 2022 | 13.90 | 13.75 | 14.15 | 13.65 | 883427 | 1.09% |
| 07 Dec 2022 | 13.75 | 13.95 | 14.15 | 13.50 | 722293 | -1.79% |
| 06 Dec 2022 | 14.00 | 14.00 | 14.40 | 13.90 | 1042698 | 0.36% |
| 05 Dec 2022 | 13.95 | 14.05 | 14.60 | 13.85 | 1917369 | 0.00% |
| 02 Dec 2022 | 13.95 | 14.50 | 14.75 | 13.65 | 3684657 | -1.76% |
| 01 Dec 2022 | 14.20 | 13.85 | 15.40 | 13.75 | 9939848 | 7.58% |
| 30 Nov 2022 | 13.20 | 11.10 | 13.20 | 10.90 | 5104295 | 20.00% |
| 29 Nov 2022 | 11.00 | 10.85 | 11.20 | 10.75 | 488156 | 1.85% |
| 28 Nov 2022 | 10.80 | 10.50 | 10.90 | 10.50 | 201823 | 1.41% |
| 25 Nov 2022 | 10.65 | 10.65 | 10.90 | 10.45 | 196085 | 0.95% |
| 24 Nov 2022 | 10.55 | 10.65 | 10.90 | 10.50 | 250091 | 0.00% |
| 23 Nov 2022 | 10.55 | 10.25 | 10.65 | 10.20 | 388991 | 3.94% |
| 22 Nov 2022 | 10.15 | 10.90 | 10.90 | 9.90 | 997366 | -6.02% |
| 21 Nov 2022 | 10.80 | 11.40 | 11.55 | 10.50 | 726372 | -5.26% |
| 18 Nov 2022 | 11.40 | 11.55 | 11.90 | 11.35 | 392600 | -0.44% |
| 17 Nov 2022 | 11.45 | 11.75 | 12.15 | 11.25 | 487250 | -1.72% |
| 16 Nov 2022 | 11.65 | 12.25 | 12.35 | 11.60 | 820564 | -3.72% |
| 15 Nov 2022 | 12.10 | 11.60 | 12.40 | 11.30 | 1306466 | 5.68% |
| 14 Nov 2022 | 11.45 | 12.15 | 12.15 | 11.00 | 1119200 | -7.66% |
| 11 Nov 2022 | 12.40 | 12.50 | 12.60 | 11.80 | 2287276 | 5.53% |
| 10 Nov 2022 | 11.75 | 12.30 | 13.00 | 11.65 | 2830762 | -3.69% |
| 09 Nov 2022 | 12.20 | 10.50 | 12.35 | 10.25 | 5612083 | 18.45% |
| 07 Nov 2022 | 10.30 | 10.20 | 10.50 | 10.20 | 493885 | 0.49% |
| 04 Nov 2022 | 10.25 | 9.95 | 10.50 | 9.80 | 1230518 | 3.02% |
| 03 Nov 2022 | 9.95 | 9.75 | 10.00 | 9.65 | 221718 | 3.11% |
| 02 Nov 2022 | 9.65 | 9.70 | 9.80 | 9.55 | 126269 | -0.52% |
| 01 Nov 2022 | 9.70 | 9.95 | 9.95 | 9.55 | 231365 | -0.51% |
| 31 Oct 2022 | 9.75 | 9.90 | 10.10 | 9.70 | 157840 | -0.51% |
| 28 Oct 2022 | 9.80 | 10.40 | 10.40 | 9.65 | 440173 | -3.92% |
| 27 Oct 2022 | 10.20 | 10.10 | 10.40 | 9.85 | 685996 | 4.62% |
| 25 Oct 2022 | 9.75 | 9.85 | 10.00 | 9.70 | 165995 | -3.47% |
| 24 Oct 2022 | 10.10 | 10.15 | 10.20 | 9.80 | 302931 | 5.21% |
| 21 Oct 2022 | 9.60 | 10.25 | 10.25 | 9.50 | 677667 | -4.48% |
| 20 Oct 2022 | 10.05 | 10.15 | 10.35 | 9.95 | 233188 | -0.99% |
| 19 Oct 2022 | 10.15 | 10.30 | 10.60 | 10.05 | 599302 | -0.98% |
| 18 Oct 2022 | 10.25 | 9.50 | 10.75 | 9.30 | 1828756 | 10.22% |
| 17 Oct 2022 | 9.30 | 9.70 | 9.70 | 9.25 | 201888 | -2.11% |
| 14 Oct 2022 | 9.50 | 9.95 | 9.95 | 9.40 | 150835 | -1.55% |
| 13 Oct 2022 | 9.65 | 10.10 | 10.10 | 9.55 | 109926 | -1.53% |
| 12 Oct 2022 | 9.80 | 10.05 | 10.15 | 9.40 | 193998 | -1.01% |
| 11 Oct 2022 | 9.90 | 10.10 | 10.15 | 9.90 | 124904 | -0.50% |
| 10 Oct 2022 | 9.95 | 10.00 | 10.20 | 9.75 | 159012 | -0.50% |
| 07 Oct 2022 | 10.00 | 9.80 | 10.15 | 9.75 | 284683 | 3.09% |
| 06 Oct 2022 | 9.70 | 9.75 | 9.80 | 9.65 | 112305 | 0.52% |
| 04 Oct 2022 | 9.65 | 9.50 | 9.80 | 9.50 | 176058 | 1.58% |
| 03 Oct 2022 | 9.50 | 9.65 | 9.85 | 9.20 | 166847 | 0.00% |
| 30 Sep 2022 | 9.50 | 9.50 | 9.70 | 9.30 | 132299 | 0.00% |
| 29 Sep 2022 | 9.50 | 9.50 | 9.65 | 9.40 | 74485 | 1.60% |
| 28 Sep 2022 | 9.35 | 9.20 | 9.55 | 9.20 | 95106 | 0.00% |
| 27 Sep 2022 | 9.35 | 9.50 | 9.75 | 9.20 | 258269 | -1.06% |
| 26 Sep 2022 | 9.45 | 10.35 | 10.35 | 9.20 | 502397 | -6.44% |
| 23 Sep 2022 | 10.10 | 10.50 | 10.50 | 10.05 | 194955 | -2.88% |
| 22 Sep 2022 | 10.40 | 10.25 | 10.60 | 9.95 | 428585 | 2.46% |
| 21 Sep 2022 | 10.15 | 10.65 | 10.75 | 10.10 | 623370 | -3.33% |
| 20 Sep 2022 | 10.50 | 10.00 | 11.20 | 9.60 | 1796782 | 7.14% |
| 19 Sep 2022 | 9.80 | 9.80 | 9.90 | 9.60 | 157493 | 1.55% |
| 16 Sep 2022 | 9.65 | 10.10 | 10.10 | 9.55 | 310227 | -2.03% |
| 15 Sep 2022 | 9.85 | 10.00 | 10.15 | 9.80 | 207321 | -0.51% |
| 14 Sep 2022 | 9.90 | 10.00 | 10.20 | 9.85 | 224802 | -0.50% |
| 13 Sep 2022 | 9.95 | 10.30 | 10.30 | 9.90 | 197876 | -2.45% |
| 12 Sep 2022 | 10.20 | 10.15 | 10.40 | 10.15 | 170993 | 0.49% |
| 09 Sep 2022 | 10.15 | 10.50 | 10.70 | 10.10 | 329203 | -1.93% |
| 08 Sep 2022 | 10.35 | 10.45 | 10.55 | 10.30 | 141573 | -0.96% |
| 07 Sep 2022 | 10.45 | 10.05 | 10.75 | 10.05 | 335255 | 2.45% |
| 06 Sep 2022 | 10.20 | 10.40 | 10.65 | 10.05 | 278705 | -1.92% |
| 05 Sep 2022 | 10.40 | 10.75 | 10.90 | 10.20 | 521097 | -0.95% |
| 02 Sep 2022 | 10.50 | 10.00 | 10.75 | 9.80 | 1181959 | 5.53% |
| 01 Sep 2022 | 9.95 | 9.55 | 10.10 | 9.50 | 344162 | 4.19% |
| 30 Aug 2022 | 9.55 | 9.90 | 9.90 | 9.50 | 177604 | 0.00% |
| 29 Aug 2022 | 9.55 | 9.50 | 9.65 | 9.30 | 141456 | -1.04% |
| 26 Aug 2022 | 9.65 | 9.90 | 9.95 | 9.60 | 125137 | -0.52% |
| 25 Aug 2022 | 9.70 | 9.80 | 9.95 | 9.65 | 137924 | -0.51% |
| 24 Aug 2022 | 9.75 | 9.90 | 10.15 | 9.20 | 299447 | -2.01% |
| 23 Aug 2022 | 9.95 | 9.90 | 10.25 | 9.65 | 150878 | 0.51% |
| 22 Aug 2022 | 9.90 | 10.40 | 10.40 | 9.80 | 119508 | -2.94% |
| 19 Aug 2022 | 10.20 | 10.20 | 10.75 | 10.00 | 691666 | 2.00% |
| 18 Aug 2022 | 10.00 | 9.90 | 10.10 | 9.80 | 342320 | 1.01% |
| 17 Aug 2022 | 9.90 | 9.90 | 10.20 | 9.90 | 175614 | 0.00% |
| 16 Aug 2022 | 9.90 | 9.60 | 10.20 | 9.60 | 394571 | 3.13% |
| 12 Aug 2022 | 9.60 | 9.70 | 9.90 | 9.50 | 73673 | -2.04% |
| 11 Aug 2022 | 9.80 | 9.90 | 9.90 | 9.35 | 388151 | -1.51% |
| 10 Aug 2022 | 9.95 | 9.50 | 10.15 | 9.45 | 461336 | 3.65% |
| 08 Aug 2022 | 9.60 | 9.45 | 10.00 | 9.30 | 284891 | 3.23% |
| 05 Aug 2022 | 9.30 | 9.45 | 9.70 | 9.25 | 271870 | -1.59% |
| 04 Aug 2022 | 9.45 | 9.70 | 9.80 | 9.40 | 155858 | -2.58% |
| 03 Aug 2022 | 9.70 | 9.80 | 9.85 | 9.40 | 172940 | -1.02% |
| 02 Aug 2022 | 9.80 | 9.20 | 10.00 | 9.20 | 495343 | 4.26% |
| 01 Aug 2022 | 9.40 | 9.50 | 9.55 | 9.25 | 220614 | 0.53% |
| 29 Jul 2022 | 9.35 | 9.15 | 9.75 | 9.05 | 383850 | 3.89% |
| 28 Jul 2022 | 9.00 | 9.05 | 9.05 | 8.85 | 89736 | 1.12% |
| 27 Jul 2022 | 8.90 | 9.00 | 9.15 | 8.80 | 187280 | -1.11% |
| 26 Jul 2022 | 9.00 | 9.15 | 9.25 | 8.85 | 101208 | -1.64% |
| 25 Jul 2022 | 9.15 | 9.30 | 9.30 | 9.00 | 72555 | 0.00% |
| 22 Jul 2022 | 9.15 | 9.10 | 9.40 | 9.05 | 136149 | 0.55% |
| 21 Jul 2022 | 9.10 | 9.15 | 9.30 | 9.05 | 99130 | -0.55% |
| 20 Jul 2022 | 9.15 | 9.45 | 9.45 | 9.15 | 81304 | -1.08% |
| 19 Jul 2022 | 9.25 | 9.10 | 9.40 | 9.00 | 114295 | 2.78% |
| 18 Jul 2022 | 9.00 | 9.10 | 9.15 | 8.60 | 174087 | -1.10% |
| 15 Jul 2022 | 9.10 | 9.20 | 9.30 | 9.05 | 67197 | -0.55% |
| 14 Jul 2022 | 9.15 | 9.20 | 9.35 | 9.10 | 58255 | -1.08% |
| 13 Jul 2022 | 9.25 | 9.40 | 9.40 | 9.20 | 138085 | 0.00% |
| 12 Jul 2022 | 9.25 | 9.45 | 9.45 | 9.20 | 66763 | -1.07% |
| 11 Jul 2022 | 9.35 | 9.20 | 9.60 | 9.20 | 148435 | 1.08% |
| 08 Jul 2022 | 9.25 | 9.45 | 9.45 | 9.10 | 140282 | -1.07% |
| 07 Jul 2022 | 9.35 | 9.40 | 9.60 | 9.25 | 67138 | 1.08% |
| 06 Jul 2022 | 9.25 | 9.40 | 9.65 | 9.20 | 135910 | 0.54% |
| 05 Jul 2022 | 9.20 | 9.45 | 9.60 | 9.10 | 123023 | 0.00% |
| 04 Jul 2022 | 9.20 | 9.05 | 9.45 | 8.95 | 177411 | -0.54% |
| 01 Jul 2022 | 9.25 | 9.45 | 9.45 | 8.95 | 234886 | 0.00% |
| 30 Jun 2022 | 9.25 | 9.85 | 10.20 | 9.15 | 888202 | -8.87% |
| 29 Jun 2022 | 10.15 | 9.20 | 10.65 | 8.75 | 1458999 | 14.04% |
| 28 Jun 2022 | 8.90 | 8.95 | 9.15 | 8.80 | 88504 | -1.11% |
| 27 Jun 2022 | 9.00 | 8.75 | 9.15 | 8.75 | 165922 | 2.86% |
| 24 Jun 2022 | 8.75 | 8.65 | 8.95 | 8.45 | 176868 | 1.16% |
| 23 Jun 2022 | 8.65 | 8.65 | 8.95 | 8.55 | 81863 | 0.00% |
| 22 Jun 2022 | 8.65 | 9.20 | 9.20 | 8.35 | 104853 | -2.81% |
| 21 Jun 2022 | 8.90 | 8.70 | 9.10 | 8.50 | 74440 | 4.71% |
| 20 Jun 2022 | 8.50 | 8.90 | 9.00 | 8.00 | 390588 | -3.41% |
| 17 Jun 2022 | 8.80 | 9.25 | 9.25 | 8.40 | 243506 | -1.12% |
| 16 Jun 2022 | 8.90 | 9.00 | 9.60 | 8.75 | 305563 | -0.56% |
| 15 Jun 2022 | 8.95 | 9.25 | 9.25 | 8.80 | 122329 | -1.10% |
| 14 Jun 2022 | 9.05 | 8.90 | 10.10 | 8.55 | 911548 | 4.02% |
| 13 Jun 2022 | 8.70 | 8.80 | 8.90 | 8.35 | 239565 | -2.25% |
| 10 Jun 2022 | 8.90 | 9.15 | 9.15 | 8.80 | 76229 | -0.56% |
| 09 Jun 2022 | 8.95 | 9.05 | 9.25 | 8.85 | 134801 | -2.19% |
| 08 Jun 2022 | 9.15 | 9.10 | 9.25 | 9.00 | 101613 | 1.10% |
| 07 Jun 2022 | 9.05 | 9.05 | 9.10 | 8.90 | 133499 | 0.00% |
| 06 Jun 2022 | 9.05 | 9.40 | 9.40 | 9.00 | 145232 | -2.16% |
| 03 Jun 2022 | 9.25 | 9.55 | 9.55 | 9.10 | 141396 | -1.07% |
| 02 Jun 2022 | 9.35 | 9.20 | 9.45 | 9.00 | 104294 | 1.63% |
| 01 Jun 2022 | 9.20 | 9.30 | 9.30 | 9.00 | 108642 | 2.79% |
| 31 May 2022 | 8.95 | 8.80 | 9.15 | 8.75 | 181766 | 0.56% |
| 30 May 2022 | 8.90 | 8.75 | 9.25 | 8.75 | 434401 | -2.20% |
| 27 May 2022 | 9.10 | 9.45 | 9.75 | 8.65 | 160758 | -1.62% |
| 26 May 2022 | 9.25 | 9.00 | 9.40 | 8.60 | 244684 | 5.71% |
| 25 May 2022 | 8.75 | 9.30 | 9.40 | 8.55 | 342994 | -5.91% |
| 24 May 2022 | 9.30 | 9.40 | 9.55 | 9.15 | 47205 | -2.62% |
| 23 May 2022 | 9.55 | 9.75 | 10.50 | 9.25 | 123125 | 0.00% |
| 20 May 2022 | 9.55 | 9.40 | 9.75 | 9.40 | 100373 | 1.60% |
| 19 May 2022 | 9.40 | 9.50 | 9.60 | 9.30 | 103236 | -3.09% |
| 18 May 2022 | 9.70 | 9.85 | 10.00 | 9.50 | 106503 | -1.02% |
| 17 May 2022 | 9.80 | 9.80 | 10.20 | 9.30 | 351998 | 3.16% |
| 16 May 2022 | 9.50 | 9.70 | 9.95 | 8.60 | 147915 | 4.40% |
| 13 May 2022 | 9.10 | 8.60 | 9.45 | 8.45 | 183134 | 5.81% |
| 12 May 2022 | 8.60 | 8.65 | 8.80 | 8.45 | 209262 | -0.58% |
| 11 May 2022 | 8.65 | 9.30 | 9.40 | 8.45 | 627077 | -7.49% |
| 10 May 2022 | 9.35 | 9.75 | 9.75 | 9.15 | 113970 | 0.00% |
| 09 May 2022 | 9.35 | 9.25 | 9.80 | 9.20 | 112563 | 0.00% |
| 06 May 2022 | 9.35 | 9.80 | 9.80 | 9.15 | 273504 | -3.61% |
| 05 May 2022 | 9.70 | 9.85 | 9.85 | 9.50 | 128678 | 0.00% |
| 04 May 2022 | 9.70 | 9.75 | 9.90 | 9.55 | 179435 | 1.57% |
| 02 May 2022 | 9.55 | 10.10 | 10.35 | 9.20 | 577330 | -5.45% |
| 29 Apr 2022 | 10.10 | 10.00 | 10.45 | 10.00 | 117955 | -0.49% |
| 28 Apr 2022 | 10.15 | 10.10 | 10.65 | 9.90 | 280373 | 0.50% |
| 27 Apr 2022 | 10.10 | 10.35 | 10.40 | 9.95 | 151162 | -1.94% |
| 26 Apr 2022 | 10.30 | 10.45 | 10.45 | 9.95 | 292992 | 0.98% |
| 25 Apr 2022 | 10.20 | 10.45 | 10.65 | 10.15 | 221319 | -3.32% |
| 22 Apr 2022 | 10.55 | 10.55 | 10.95 | 10.50 | 356395 | -1.40% |
| 21 Apr 2022 | 10.70 | 10.75 | 10.90 | 10.40 | 237893 | 1.42% |
| 20 Apr 2022 | 10.55 | 10.80 | 11.10 | 10.00 | 425455 | -2.31% |
| 19 Apr 2022 | 10.80 | 11.00 | 11.75 | 10.55 | 506322 | -1.82% |
| 18 Apr 2022 | 11.00 | 11.30 | 11.40 | 10.90 | 318515 | -3.51% |
| 13 Apr 2022 | 11.40 | 11.00 | 11.85 | 11.00 | 734208 | 2.24% |
| 12 Apr 2022 | 11.15 | 11.30 | 11.55 | 10.80 | 381616 | -2.19% |
| 11 Apr 2022 | 11.40 | 11.90 | 12.20 | 11.10 | 722567 | -2.56% |
| 08 Apr 2022 | 11.70 | 11.10 | 11.95 | 10.90 | 1450060 | 6.85% |
| 07 Apr 2022 | 10.95 | 10.20 | 11.00 | 10.20 | 1303039 | 9.50% |
| 06 Apr 2022 | 10.00 | 9.60 | 10.00 | 9.55 | 377678 | 4.71% |
| 05 Apr 2022 | 9.55 | 9.45 | 9.85 | 9.35 | 474546 | 1.60% |
| 04 Apr 2022 | 9.40 | 9.20 | 9.45 | 9.20 | 222487 | 2.73% |
| 01 Apr 2022 | 9.15 | 9.30 | 9.45 | 9.10 | 298558 | 0.00% |
| 31 Mar 2022 | 9.15 | 9.45 | 9.45 | 9.00 | 238223 | -0.54% |
| 30 Mar 2022 | 9.20 | 9.25 | 9.45 | 9.05 | 311389 | -0.54% |
| 29 Mar 2022 | 9.25 | 9.40 | 9.60 | 9.20 | 291614 | -1.60% |
| 28 Mar 2022 | 9.40 | 9.65 | 9.65 | 9.30 | 341282 | 0.53% |
| 25 Mar 2022 | 9.35 | 9.50 | 9.70 | 9.30 | 405826 | -2.60% |
| 24 Mar 2022 | 9.60 | 9.60 | 9.85 | 9.25 | 544247 | 2.13% |
| 23 Mar 2022 | 9.40 | 9.20 | 9.70 | 9.10 | 292364 | 1.08% |
| 22 Mar 2022 | 9.30 | 9.50 | 9.70 | 9.15 | 356880 | -2.62% |
| 21 Mar 2022 | 9.55 | 9.80 | 10.15 | 9.45 | 218501 | -2.55% |
| 17 Mar 2022 | 9.80 | 9.70 | 9.90 | 9.65 | 121954 | 3.16% |
| 16 Mar 2022 | 9.50 | 9.95 | 10.20 | 9.35 | 571143 | -2.56% |
| 15 Mar 2022 | 9.75 | 10.30 | 10.50 | 9.75 | 559368 | -4.88% |
| 14 Mar 2022 | 10.25 | 10.45 | 10.70 | 10.10 | 386047 | 0.49% |
| 11 Mar 2022 | 10.20 | 10.10 | 10.20 | 9.85 | 498573 | 4.62% |
| 10 Mar 2022 | 9.75 | 9.65 | 9.75 | 9.50 | 205327 | 4.84% |
| 09 Mar 2022 | 9.30 | 9.10 | 9.30 | 8.90 | 108632 | 4.49% |
| 08 Mar 2022 | 8.90 | 8.70 | 9.00 | 8.45 | 193763 | 1.14% |
| 07 Mar 2022 | 8.80 | 9.15 | 9.15 | 8.60 | 164852 | -2.76% |
| 04 Mar 2022 | 9.05 | 9.25 | 9.40 | 8.90 | 153852 | -1.09% |
| 03 Mar 2022 | 9.15 | 9.40 | 9.40 | 9.00 | 129593 | 1.10% |
| 02 Mar 2022 | 9.05 | 9.35 | 9.35 | 8.90 | 106786 | 0.56% |
| 28 Feb 2022 | 9.00 | 8.70 | 9.05 | 8.55 | 200146 | 4.05% |
| 25 Feb 2022 | 8.65 | 8.90 | 8.95 | 8.50 | 798724 | -2.81% |
| 24 Feb 2022 | 8.90 | 9.25 | 9.50 | 8.90 | 171904 | -4.81% |
| 23 Feb 2022 | 9.35 | 9.65 | 9.80 | 9.25 | 172983 | -0.53% |
| 22 Feb 2022 | 9.40 | 9.80 | 9.80 | 9.30 | 182273 | -3.59% |
| 21 Feb 2022 | 9.75 | 9.45 | 10.00 | 9.45 | 128940 | -1.52% |
| 18 Feb 2022 | 9.90 | 10.00 | 10.20 | 9.85 | 114206 | -1.00% |
| 17 Feb 2022 | 10.00 | 10.10 | 10.25 | 9.90 | 85518 | -0.50% |
| 16 Feb 2022 | 10.05 | 10.00 | 10.35 | 9.90 | 81589 | 1.52% |
| 15 Feb 2022 | 9.90 | 9.85 | 10.15 | 9.75 | 190779 | -2.46% |
| 14 Feb 2022 | 10.15 | 10.50 | 10.55 | 10.15 | 133584 | -4.69% |
| 11 Feb 2022 | 10.65 | 11.00 | 11.00 | 10.55 | 210020 | -0.93% |
| 10 Feb 2022 | 10.75 | 11.20 | 11.20 | 10.60 | 81624 | -1.83% |
| 09 Feb 2022 | 10.95 | 10.70 | 11.00 | 10.45 | 131839 | 3.30% |
| 08 Feb 2022 | 10.60 | 10.50 | 10.85 | 10.30 | 104652 | -0.47% |
| 07 Feb 2022 | 10.65 | 10.55 | 10.85 | 10.55 | 101178 | -0.47% |
| 04 Feb 2022 | 10.70 | 10.90 | 10.90 | 10.60 | 91141 | -1.38% |
| 03 Feb 2022 | 10.85 | 11.25 | 11.25 | 10.65 | 118611 | -0.91% |
| 02 Feb 2022 | 10.95 | 10.80 | 11.15 | 10.70 | 215184 | 0.46% |
| 01 Feb 2022 | 10.90 | 10.80 | 11.10 | 10.80 | 220936 | 0.93% |
| 31 Jan 2022 | 10.80 | 10.40 | 11.00 | 10.40 | 214997 | 2.37% |
| 28 Jan 2022 | 10.55 | 10.55 | 10.90 | 10.50 | 150914 | -1.40% |
| 27 Jan 2022 | 10.70 | 10.75 | 10.95 | 10.35 | 91237 | 0.00% |
| 25 Jan 2022 | 10.70 | 9.95 | 10.80 | 9.85 | 239338 | 3.38% |
| 24 Jan 2022 | 10.35 | 10.90 | 11.05 | 10.25 | 267985 | -2.82% |
| 21 Jan 2022 | 10.65 | 10.80 | 11.00 | 10.50 | 83156 | -1.39% |
| 20 Jan 2022 | 10.80 | 10.95 | 11.00 | 10.50 | 100299 | -0.92% |
| 19 Jan 2022 | 10.90 | 11.00 | 11.00 | 10.55 | 160675 | 1.40% |
| 18 Jan 2022 | 10.75 | 11.15 | 11.30 | 10.65 | 161436 | -3.59% |
| 17 Jan 2022 | 11.15 | 11.20 | 11.25 | 11.00 | 236802 | 0.90% |
| 14 Jan 2022 | 11.05 | 10.85 | 11.10 | 10.50 | 192026 | 1.84% |
| 13 Jan 2022 | 10.85 | 10.65 | 11.10 | 10.65 | 180832 | -0.46% |
| 12 Jan 2022 | 10.90 | 11.45 | 11.45 | 10.75 | 318264 | -2.68% |
| 11 Jan 2022 | 11.20 | 11.25 | 11.35 | 10.70 | 519622 | 3.23% |
| 10 Jan 2022 | 10.85 | 10.75 | 10.95 | 10.40 | 355367 | 3.83% |
| 07 Jan 2022 | 10.45 | 10.55 | 10.75 | 10.35 | 253412 | -2.79% |
| 06 Jan 2022 | 10.75 | 10.30 | 10.90 | 10.10 | 462573 | 1.42% |
| 05 Jan 2022 | 10.60 | 10.70 | 10.75 | 10.20 | 294467 | -0.93% |
| 04 Jan 2022 | 10.70 | 10.65 | 10.90 | 10.50 | 290593 | 2.88% |
| 03 Jan 2022 | 10.40 | 10.20 | 10.40 | 9.95 | 294947 | 4.52% |
| 31 Dec 2021 | 9.95 | 10.10 | 10.30 | 9.85 | 192778 | -1.49% |
| 30 Dec 2021 | 10.10 | 9.75 | 10.50 | 9.75 | 161870 | 1.00% |
| 29 Dec 2021 | 10.00 | 10.15 | 10.25 | 9.90 | 135584 | 0.00% |
| 28 Dec 2021 | 10.00 | 9.70 | 10.10 | 9.70 | 232909 | 3.63% |
| 27 Dec 2021 | 9.65 | 9.75 | 10.00 | 9.50 | 100725 | -1.53% |
| 24 Dec 2021 | 9.80 | 9.70 | 9.95 | 9.65 | 74171 | -0.51% |
| 23 Dec 2021 | 9.85 | 9.70 | 10.00 | 9.70 | 83439 | -0.51% |
| 22 Dec 2021 | 9.90 | 9.75 | 10.10 | 9.70 | 99036 | 0.51% |
| 21 Dec 2021 | 9.85 | 9.75 | 10.00 | 9.35 | 124289 | 1.03% |
| 20 Dec 2021 | 9.75 | 10.35 | 10.35 | 9.55 | 143902 | -2.50% |
| 17 Dec 2021 | 10.00 | 10.15 | 10.50 | 9.90 | 144923 | -2.91% |
| 16 Dec 2021 | 10.30 | 10.20 | 10.55 | 10.20 | 113220 | -0.48% |
| 15 Dec 2021 | 10.35 | 10.30 | 10.50 | 10.05 | 91061 | 0.49% |
| 14 Dec 2021 | 10.30 | 10.50 | 10.50 | 10.00 | 122374 | -0.48% |
| 13 Dec 2021 | 10.35 | 10.20 | 10.60 | 10.15 | 233952 | 2.48% |
| 10 Dec 2021 | 10.10 | 10.35 | 10.50 | 9.95 | 288887 | -3.35% |
| 09 Dec 2021 | 10.45 | 10.25 | 10.50 | 9.75 | 193827 | 3.98% |
| 08 Dec 2021 | 10.05 | 10.25 | 10.25 | 9.85 | 208828 | 0.50% |
| 07 Dec 2021 | 10.00 | 9.90 | 10.10 | 9.85 | 96634 | 1.52% |
| 06 Dec 2021 | 9.85 | 10.05 | 10.20 | 9.80 | 108277 | -1.99% |
| 03 Dec 2021 | 10.05 | 10.00 | 10.25 | 9.70 | 178775 | 2.03% |
| 02 Dec 2021 | 9.85 | 9.95 | 10.15 | 9.80 | 119463 | -1.01% |
| 01 Dec 2021 | 9.95 | 9.90 | 10.45 | 9.70 | 105485 | -0.50% |
| 30 Nov 2021 | 10.00 | 9.90 | 10.55 | 9.65 | 99897 | -0.50% |
| 29 Nov 2021 | 10.05 | 10.35 | 10.40 | 10.05 | 119929 | -4.74% |
| 26 Nov 2021 | 10.55 | 10.55 | 11.00 | 10.50 | 142026 | -3.21% |
| 25 Nov 2021 | 10.90 | 10.75 | 11.05 | 10.50 | 122491 | 2.35% |
| 24 Nov 2021 | 10.65 | 10.55 | 11.20 | 10.55 | 122166 | -1.39% |
| 23 Nov 2021 | 10.80 | 10.50 | 11.00 | 10.30 | 117627 | 2.86% |
| 22 Nov 2021 | 10.50 | 11.20 | 11.20 | 10.50 | 177808 | -4.98% |
| 18 Nov 2021 | 11.05 | 11.40 | 11.40 | 10.85 | 121092 | -1.34% |
| 17 Nov 2021 | 11.20 | 11.85 | 11.85 | 11.10 | 191077 | -2.18% |
| 16 Nov 2021 | 11.45 | 11.60 | 11.80 | 11.30 | 155314 | 0.00% |
| 15 Nov 2021 | 11.45 | 12.00 | 12.00 | 11.40 | 265351 | -2.55% |
| 12 Nov 2021 | 11.75 | 12.25 | 12.25 | 11.65 | 191247 | -1.67% |
| 11 Nov 2021 | 11.95 | 12.20 | 12.30 | 11.35 | 653803 | 1.27% |
| 10 Nov 2021 | 11.80 | 11.35 | 11.80 | 11.00 | 433739 | 4.89% |
| 09 Nov 2021 | 11.25 | 11.30 | 11.30 | 10.70 | 159508 | 1.35% |
| 08 Nov 2021 | 11.10 | 11.10 | 11.30 | 10.65 | 256009 | 2.30% |
| 04 Nov 2021 | 10.85 | 10.90 | 10.90 | 10.55 | 134105 | 2.84% |
| 03 Nov 2021 | 10.55 | 10.80 | 10.80 | 10.30 | 84730 | -0.47% |
| 02 Nov 2021 | 10.60 | 10.40 | 10.85 | 10.15 | 105854 | 0.00% |
| 01 Nov 2021 | 10.60 | 10.65 | 11.15 | 10.40 | 173315 | -0.47% |
| 29 Oct 2021 | 10.65 | 10.95 | 10.95 | 10.30 | 87312 | -0.93% |
| 28 Oct 2021 | 10.75 | 10.75 | 11.10 | 10.50 | 100817 | -1.38% |
| 27 Oct 2021 | 10.90 | 11.05 | 11.20 | 10.55 | 168848 | -0.46% |
| 26 Oct 2021 | 10.95 | 10.75 | 11.10 | 10.65 | 135828 | 2.34% |
| 25 Oct 2021 | 10.70 | 11.45 | 11.45 | 10.55 | 205859 | -3.60% |
| 22 Oct 2021 | 11.10 | 11.10 | 11.40 | 10.65 | 211537 | 1.37% |
| 21 Oct 2021 | 10.95 | 11.45 | 11.45 | 10.70 | 186623 | -1.35% |
| 20 Oct 2021 | 11.10 | 11.50 | 11.70 | 11.10 | 225742 | -4.72% |
| 19 Oct 2021 | 11.65 | 12.20 | 12.50 | 11.60 | 387175 | -4.51% |
| 18 Oct 2021 | 12.20 | 12.35 | 12.55 | 12.10 | 356688 | -1.21% |
| 14 Oct 2021 | 12.35 | 12.45 | 12.85 | 11.90 | 551458 | -1.20% |
| 13 Oct 2021 | 12.50 | 12.90 | 13.10 | 12.25 | 425597 | -0.40% |
| 12 Oct 2021 | 12.55 | 12.60 | 12.80 | 12.20 | 542440 | -1.95% |
| 11 Oct 2021 | 12.80 | 12.30 | 12.95 | 12.20 | 3373611 | 8.47% |
| 08 Oct 2021 | 11.80 | 11.60 | 12.10 | 11.50 | 1455119 | 3.06% |
| 07 Oct 2021 | 11.45 | 11.25 | 11.85 | 11.05 | 1321551 | 3.62% |
| 06 Oct 2021 | 11.05 | 11.00 | 11.45 | 10.75 | 1528543 | -0.45% |
| 05 Oct 2021 | 11.10 | 11.65 | 11.70 | 10.90 | 1875230 | -5.93% |
| 04 Oct 2021 | 11.80 | 11.75 | 12.20 | 11.50 | 2114284 | 5.36% |
| 01 Oct 2021 | 11.20 | 10.10 | 11.20 | 9.90 | 2713966 | 9.80% |
| 30 Sep 2021 | 10.20 | 10.55 | 10.65 | 10.15 | 413847 | -1.92% |
| 29 Sep 2021 | 10.40 | 10.00 | 10.70 | 10.00 | 669575 | 1.46% |
| 28 Sep 2021 | 10.25 | 10.00 | 10.65 | 9.60 | 1942031 | 4.06% |
| 27 Sep 2021 | 9.85 | 9.05 | 10.00 | 9.05 | 1731009 | 8.24% |
| 24 Sep 2021 | 9.10 | 9.55 | 9.55 | 9.00 | 283409 | -3.19% |
| 23 Sep 2021 | 9.40 | 9.50 | 9.65 | 9.30 | 248164 | 0.53% |
| 22 Sep 2021 | 9.35 | 9.10 | 9.70 | 9.10 | 408231 | 2.75% |
| 21 Sep 2021 | 9.10 | 9.45 | 9.50 | 8.95 | 262953 | -2.67% |
| 20 Sep 2021 | 9.35 | 8.85 | 9.70 | 8.85 | 827545 | 4.47% |
| 17 Sep 2021 | 8.95 | 9.25 | 9.35 | 8.85 | 435040 | -1.65% |
| 16 Sep 2021 | 9.10 | 9.05 | 9.25 | 8.75 | 394366 | 2.25% |
| 15 Sep 2021 | 8.90 | 9.15 | 9.40 | 8.65 | 515009 | -1.66% |
| 14 Sep 2021 | 9.05 | 8.95 | 9.15 | 8.80 | 190748 | 2.26% |
| 13 Sep 2021 | 8.85 | 9.20 | 9.20 | 8.60 | 357780 | -3.80% |
| 09 Sep 2021 | 9.20 | 8.50 | 9.20 | 8.25 | 764527 | 9.52% |
| 08 Sep 2021 | 8.40 | 8.15 | 8.45 | 8.15 | 147179 | 3.07% |
| 07 Sep 2021 | 8.15 | 8.10 | 8.40 | 8.10 | 121529 | -2.40% |
| 06 Sep 2021 | 8.35 | 8.45 | 8.70 | 8.25 | 295153 | 1.21% |
| 03 Sep 2021 | 8.25 | 8.30 | 8.35 | 8.10 | 148006 | 1.23% |
| 02 Sep 2021 | 8.15 | 7.90 | 8.25 | 7.90 | 180264 | 3.16% |
| 01 Sep 2021 | 7.90 | 8.00 | 8.15 | 7.80 | 129465 | -1.86% |
| 31 Aug 2021 | 8.05 | 8.25 | 8.25 | 7.95 | 111864 | -0.62% |
| 30 Aug 2021 | 8.10 | 8.15 | 8.20 | 7.90 | 120798 | 1.89% |
| 27 Aug 2021 | 7.95 | 8.10 | 8.10 | 7.80 | 91906 | -1.85% |
| 26 Aug 2021 | 8.10 | 8.05 | 8.35 | 7.60 | 146352 | 1.89% |
| 25 Aug 2021 | 7.95 | 7.60 | 8.05 | 7.60 | 120324 | 2.58% |
| 24 Aug 2021 | 7.75 | 8.05 | 8.05 | 7.50 | 157974 | -0.64% |
| 23 Aug 2021 | 7.80 | 7.85 | 8.00 | 7.35 | 240381 | 1.96% |
| 20 Aug 2021 | 7.65 | 8.25 | 8.30 | 7.45 | 844268 | -7.27% |
| 18 Aug 2021 | 8.25 | 9.10 | 9.10 | 8.15 | 325934 | -4.07% |
| 17 Aug 2021 | 8.60 | 8.55 | 9.40 | 8.50 | 159939 | 0.58% |
| 16 Aug 2021 | 8.55 | 8.90 | 8.95 | 8.45 | 218010 | -4.47% |
| 13 Aug 2021 | 8.95 | 9.00 | 9.10 | 8.65 | 167206 | 0.56% |
| 12 Aug 2021 | 8.90 | 8.55 | 9.10 | 8.55 | 249403 | 4.71% |
| 11 Aug 2021 | 8.50 | 9.20 | 9.20 | 8.30 | 536634 | -6.59% |
| 10 Aug 2021 | 9.10 | 9.20 | 9.50 | 9.00 | 156093 | -2.67% |
| 09 Aug 2021 | 9.35 | 9.50 | 9.75 | 9.25 | 178620 | -3.11% |
| 06 Aug 2021 | 9.65 | 9.55 | 9.75 | 9.45 | 133267 | 2.66% |
| 05 Aug 2021 | 9.40 | 9.60 | 9.80 | 9.30 | 298962 | -4.08% |
| 04 Aug 2021 | 9.80 | 10.10 | 10.10 | 9.65 | 331140 | -2.00% |
| 03 Aug 2021 | 10.00 | 10.20 | 10.35 | 9.85 | 263295 | -2.44% |
| 02 Aug 2021 | 10.25 | 10.50 | 10.60 | 9.80 | 872710 | 1.49% |
| 30 Jul 2021 | 10.10 | 9.35 | 10.10 | 9.05 | 548561 | 9.78% |
| 29 Jul 2021 | 9.20 | 9.70 | 9.70 | 8.80 | 443300 | -3.66% |
| 28 Jul 2021 | 9.55 | 9.85 | 9.85 | 9.50 | 147148 | -2.05% |
| 27 Jul 2021 | 9.75 | 9.85 | 9.85 | 9.65 | 133849 | 1.04% |
| 26 Jul 2021 | 9.65 | 9.70 | 9.90 | 9.55 | 187928 | -1.53% |
| 23 Jul 2021 | 9.80 | 10.20 | 10.20 | 9.65 | 397960 | -1.51% |
| 22 Jul 2021 | 9.95 | 10.00 | 10.15 | 9.80 | 202030 | 0.00% |
| 20 Jul 2021 | 9.95 | 10.05 | 10.15 | 9.85 | 359569 | -1.97% |
| 19 Jul 2021 | 10.15 | 10.25 | 10.40 | 10.00 | 483487 | -3.33% |
| 16 Jul 2021 | 10.50 | 10.50 | 10.65 | 10.40 | 222610 | 0.96% |
| 15 Jul 2021 | 10.40 | 10.35 | 10.65 | 10.25 | 219594 | 0.00% |
| 14 Jul 2021 | 10.40 | 10.70 | 10.70 | 10.35 | 310935 | -2.80% |
| 13 Jul 2021 | 10.70 | 10.70 | 10.90 | 10.60 | 714326 | 0.94% |
| 12 Jul 2021 | 10.60 | 10.20 | 10.80 | 10.20 | 857329 | 3.92% |
| 09 Jul 2021 | 10.20 | 10.25 | 10.35 | 10.05 | 262846 | 0.00% |
| 08 Jul 2021 | 10.20 | 10.25 | 10.35 | 10.00 | 450817 | 0.99% |
| 07 Jul 2021 | 10.10 | 10.50 | 10.50 | 10.00 | 620898 | -3.35% |
| 06 Jul 2021 | 10.45 | 10.05 | 11.10 | 10.00 | 1655471 | 3.47% |
| 05 Jul 2021 | 10.10 | 10.00 | 10.15 | 9.80 | 436175 | 2.02% |
| 02 Jul 2021 | 9.90 | 9.90 | 10.05 | 9.80 | 265335 | 0.51% |
| 01 Jul 2021 | 9.85 | 10.00 | 10.00 | 9.75 | 280654 | -1.50% |
| 30 Jun 2021 | 10.00 | 10.05 | 10.25 | 9.90 | 350427 | -1.48% |
| 29 Jun 2021 | 10.15 | 10.15 | 10.45 | 10.05 | 466032 | -0.98% |
| 28 Jun 2021 | 10.25 | 10.75 | 10.75 | 10.05 | 425944 | -0.97% |
| 25 Jun 2021 | 10.35 | 10.25 | 10.85 | 10.05 | 1173772 | 4.55% |
| 24 Jun 2021 | 9.90 | 10.30 | 10.35 | 9.80 | 539110 | -3.88% |
| 23 Jun 2021 | 10.30 | 10.90 | 10.90 | 10.25 | 563279 | -4.19% |
| 22 Jun 2021 | 10.75 | 10.85 | 11.30 | 10.50 | 2883390 | 4.37% |
| 21 Jun 2021 | 10.30 | 9.85 | 10.30 | 9.55 | 826898 | 9.57% |
| 18 Jun 2021 | 9.40 | 9.75 | 10.00 | 9.05 | 919437 | -3.59% |
| 17 Jun 2021 | 9.75 | 9.80 | 10.00 | 9.65 | 486402 | -2.50% |
| 16 Jun 2021 | 10.00 | 10.25 | 10.25 | 9.80 | 500498 | -0.50% |
| 15 Jun 2021 | 10.05 | 10.25 | 10.35 | 10.00 | 490500 | -1.47% |
| 14 Jun 2021 | 10.20 | 10.65 | 10.65 | 9.60 | 997434 | -0.97% |
| 11 Jun 2021 | 10.30 | 11.00 | 11.00 | 10.25 | 804519 | -3.29% |
| 10 Jun 2021 | 10.65 | 10.90 | 10.90 | 10.00 | 1238092 | 0.00% |
| 09 Jun 2021 | 10.65 | 10.85 | 11.45 | 10.50 | 1860322 | -1.84% |
| 08 Jun 2021 | 10.85 | 12.40 | 12.40 | 10.75 | 3971609 | -8.82% |
| 07 Jun 2021 | 11.90 | 11.40 | 11.90 | 11.35 | 4204491 | 9.68% |
| 04 Jun 2021 | 10.85 | 9.25 | 10.85 | 9.20 | 5791600 | 19.89% |
| 03 Jun 2021 | 9.05 | 7.65 | 9.05 | 7.50 | 3804311 | 19.87% |
| 02 Jun 2021 | 7.55 | 7.20 | 7.60 | 7.20 | 462990 | 3.42% |
| 01 Jun 2021 | 7.30 | 7.45 | 7.60 | 7.25 | 744916 | 0.00% |
| 31 May 2021 | 7.30 | 7.25 | 7.45 | 7.25 | 590002 | 2.10% |
| 28 May 2021 | 7.15 | 7.50 | 7.50 | 7.10 | 475595 | -3.38% |
| 27 May 2021 | 7.40 | 7.35 | 7.45 | 7.15 | 555444 | 2.07% |
| 26 May 2021 | 7.25 | 7.40 | 7.50 | 7.20 | 755988 | -0.68% |
| 25 May 2021 | 7.30 | 7.50 | 7.50 | 7.05 | 1080017 | -0.68% |
| 24 May 2021 | 7.35 | 6.85 | 7.50 | 6.85 | 1255563 | 8.89% |
| 21 May 2021 | 6.75 | 6.90 | 6.95 | 6.65 | 560560 | 0.75% |
| 20 May 2021 | 6.70 | 6.50 | 6.85 | 6.40 | 577395 | 1.52% |
| 19 May 2021 | 6.60 | 6.80 | 6.90 | 6.55 | 542996 | 0.00% |
| 18 May 2021 | 6.60 | 6.15 | 6.90 | 6.00 | 1421587 | 8.20% |
| 17 May 2021 | 6.10 | 6.35 | 6.35 | 5.90 | 308579 | 0.83% |
| 14 May 2021 | 6.05 | 6.10 | 6.20 | 6.00 | 143344 | -0.82% |
| 12 May 2021 | 6.10 | 6.15 | 6.45 | 6.05 | 496026 | 0.00% |
| 11 May 2021 | 6.10 | 6.05 | 6.30 | 5.90 | 517926 | 3.39% |
| 10 May 2021 | 5.90 | 6.15 | 6.15 | 5.80 | 327523 | -0.84% |
| 07 May 2021 | 5.95 | 5.95 | 6.10 | 5.75 | 143244 | 0.00% |
| 06 May 2021 | 5.95 | 6.10 | 6.15 | 5.90 | 74592 | -2.46% |
| 05 May 2021 | 6.10 | 6.10 | 6.20 | 5.95 | 118262 | 1.67% |
| 04 May 2021 | 6.00 | 6.05 | 6.35 | 5.70 | 518552 | 2.56% |
| 03 May 2021 | 5.85 | 5.75 | 5.90 | 5.75 | 106075 | 1.74% |
| 30 Apr 2021 | 5.75 | 5.90 | 5.90 | 5.65 | 165931 | -2.54% |
| 29 Apr 2021 | 5.90 | 5.75 | 5.95 | 5.75 | 118750 | 1.72% |
| 28 Apr 2021 | 5.80 | 6.00 | 6.05 | 5.70 | 174299 | -0.85% |
| 27 Apr 2021 | 5.85 | 5.70 | 5.90 | 5.60 | 93077 | 1.74% |
| 26 Apr 2021 | 5.75 | 5.60 | 5.85 | 5.60 | 73206 | 0.88% |
| 23 Apr 2021 | 5.70 | 5.65 | 5.80 | 5.50 | 110255 | 0.88% |
| 22 Apr 2021 | 5.65 | 5.50 | 5.75 | 5.30 | 221277 | 6.60% |
| 20 Apr 2021 | 5.30 | 5.30 | 5.55 | 5.25 | 137006 | 0.00% |
| 19 Apr 2021 | 5.30 | 5.15 | 5.50 | 5.05 | 287224 | -4.50% |
| 16 Apr 2021 | 5.55 | 5.60 | 5.80 | 5.10 | 420582 | -1.77% |
| 15 Apr 2021 | 5.65 | 5.75 | 5.90 | 5.60 | 100632 | -1.74% |
| 13 Apr 2021 | 5.75 | 5.65 | 5.90 | 5.60 | 110807 | 1.77% |
| 12 Apr 2021 | 5.65 | 5.85 | 5.90 | 5.55 | 299234 | -5.04% |
| 09 Apr 2021 | 5.95 | 6.00 | 6.10 | 5.90 | 67758 | 0.85% |
| 08 Apr 2021 | 5.90 | 6.10 | 6.10 | 5.85 | 71620 | -0.84% |
| 07 Apr 2021 | 5.95 | 5.95 | 6.15 | 5.85 | 125733 | 0.00% |
| 06 Apr 2021 | 5.95 | 5.95 | 6.40 | 5.80 | 167156 | 0.00% |
| 05 Apr 2021 | 5.95 | 6.00 | 6.15 | 5.85 | 144838 | -3.25% |
| 01 Apr 2021 | 6.15 | 5.95 | 6.20 | 5.80 | 215997 | 6.96% |
| 31 Mar 2021 | 5.75 | 5.90 | 6.05 | 5.60 | 289622 | -2.54% |
| 30 Mar 2021 | 5.90 | 6.15 | 6.15 | 5.65 | 164579 | -1.67% |
| 26 Mar 2021 | 6.00 | 6.05 | 6.05 | 5.75 | 317741 | 1.69% |
| 25 Mar 2021 | 5.90 | 6.05 | 6.05 | 5.55 | 254142 | -0.84% |
| 24 Mar 2021 | 5.95 | 6.05 | 6.30 | 5.85 | 236037 | -2.46% |
| 23 Mar 2021 | 6.10 | 6.10 | 6.25 | 6.05 | 276625 | 0.00% |
| 22 Mar 2021 | 6.10 | 6.30 | 6.30 | 5.95 | 266308 | -1.61% |
| 19 Mar 2021 | 6.20 | 6.50 | 6.50 | 5.95 | 380671 | -3.88% |
| 18 Mar 2021 | 6.45 | 6.40 | 6.70 | 6.15 | 349176 | -1.53% |
| 17 Mar 2021 | 6.55 | 6.60 | 6.80 | 6.50 | 203008 | -2.24% |
| 16 Mar 2021 | 6.70 | 6.90 | 7.05 | 6.60 | 208724 | -2.90% |
| 15 Mar 2021 | 6.90 | 6.70 | 7.45 | 6.45 | 1168083 | 4.55% |
| 12 Mar 2021 | 6.60 | 6.70 | 6.90 | 6.50 | 294855 | -1.49% |
| 10 Mar 2021 | 6.70 | 6.70 | 7.05 | 6.55 | 325797 | 2.29% |
| 09 Mar 2021 | 6.55 | 6.90 | 7.05 | 6.50 | 259361 | -5.07% |
| 08 Mar 2021 | 6.90 | 6.95 | 7.35 | 6.70 | 945523 | 1.47% |
| 05 Mar 2021 | 6.80 | 7.20 | 7.35 | 6.60 | 1683562 | -5.56% |
| 04 Mar 2021 | 7.20 | 6.00 | 7.25 | 5.90 | 3428478 | 19.01% |
| 03 Mar 2021 | 6.05 | 5.80 | 6.05 | 5.80 | 446720 | 2.54% |
| 02 Mar 2021 | 5.90 | 5.85 | 5.95 | 5.75 | 167083 | 0.85% |
| 01 Mar 2021 | 5.85 | 5.80 | 6.00 | 5.70 | 580694 | 3.54% |
| 26 Feb 2021 | 5.65 | 5.70 | 5.70 | 5.35 | 366618 | -1.74% |
| 25 Feb 2021 | 5.75 | 5.60 | 5.80 | 5.50 | 197298 | 3.60% |
| 24 Feb 2021 | 5.55 | 5.80 | 5.80 | 5.45 | 159475 | -2.63% |
| 23 Feb 2021 | 5.70 | 5.75 | 5.90 | 5.55 | 135177 | 1.79% |
| 22 Feb 2021 | 5.60 | 5.70 | 5.90 | 5.50 | 161815 | 0.90% |
| 19 Feb 2021 | 5.55 | 5.75 | 5.85 | 5.30 | 286661 | -2.63% |
| 18 Feb 2021 | 5.70 | 5.70 | 5.80 | 5.25 | 184220 | -1.72% |
| 17 Feb 2021 | 5.80 | 5.90 | 5.90 | 5.65 | 376481 | -1.69% |
| 16 Feb 2021 | 5.90 | 5.95 | 5.95 | 5.85 | 83780 | -0.84% |
| 15 Feb 2021 | 5.95 | 6.00 | 6.00 | 5.80 | 220537 | -0.83% |
| 12 Feb 2021 | 6.00 | 5.90 | 6.05 | 5.85 | 219684 | 1.69% |
| 11 Feb 2021 | 5.90 | 5.95 | 6.00 | 5.85 | 136778 | 0.00% |
| 10 Feb 2021 | 5.90 | 5.95 | 6.00 | 5.90 | 147637 | -1.67% |
| 09 Feb 2021 | 6.00 | 5.90 | 6.05 | 5.85 | 196626 | 0.00% |
| 08 Feb 2021 | 6.00 | 5.95 | 6.05 | 5.55 | 260106 | -0.83% |
| 05 Feb 2021 | 6.05 | 6.00 | 6.05 | 5.95 | 212396 | 0.83% |
| 04 Feb 2021 | 6.00 | 5.95 | 6.05 | 5.90 | 203148 | 0.84% |
| 03 Feb 2021 | 5.95 | 5.95 | 6.05 | 5.85 | 296138 | 1.71% |
| 02 Feb 2021 | 5.85 | 5.95 | 6.00 | 5.80 | 286623 | -2.50% |
| 01 Feb 2021 | 6.00 | 5.95 | 6.05 | 5.80 | 238677 | 0.84% |
| 29 Jan 2021 | 5.95 | 5.95 | 6.05 | 5.90 | 269125 | -1.65% |
| 28 Jan 2021 | 6.05 | 5.90 | 6.15 | 5.65 | 429604 | 2.54% |
| 27 Jan 2021 | 5.90 | 6.00 | 6.10 | 5.80 | 302105 | -4.07% |
| 25 Jan 2021 | 6.15 | 6.45 | 6.55 | 6.15 | 320907 | -4.65% |
| 22 Jan 2021 | 6.45 | 6.50 | 6.55 | 6.20 | 291135 | 1.57% |
| 21 Jan 2021 | 6.35 | 6.70 | 7.00 | 6.20 | 489699 | -3.79% |
| 20 Jan 2021 | 6.60 | 6.35 | 6.65 | 6.25 | 333874 | 5.60% |
| 19 Jan 2021 | 6.25 | 6.45 | 6.60 | 6.10 | 491763 | -3.10% |
| 18 Jan 2021 | 6.45 | 6.70 | 6.85 | 6.25 | 394257 | -5.84% |
| 15 Jan 2021 | 6.85 | 7.00 | 7.15 | 6.80 | 278986 | -2.14% |
| 14 Jan 2021 | 7.00 | 6.70 | 7.15 | 6.55 | 559891 | 4.48% |
| 13 Jan 2021 | 6.70 | 7.05 | 7.05 | 6.60 | 512973 | -2.90% |
| 12 Jan 2021 | 6.90 | 7.20 | 7.35 | 6.80 | 534769 | -2.13% |
| 11 Jan 2021 | 7.05 | 7.15 | 7.60 | 6.80 | 861499 | -1.40% |
| 08 Jan 2021 | 7.15 | 8.00 | 8.00 | 7.15 | 2908522 | -9.49% |
| 07 Jan 2021 | 7.90 | 7.55 | 7.90 | 7.30 | 3097710 | 19.70% |
| 06 Jan 2021 | 6.60 | 5.55 | 6.60 | 5.40 | 2746246 | 20.00% |
| 05 Jan 2021 | 5.50 | 5.35 | 5.55 | 5.30 | 291230 | 0.00% |
| 04 Jan 2021 | 5.50 | 5.55 | 5.55 | 5.35 | 414066 | 2.80% |
| 01 Jan 2021 | 5.35 | 5.10 | 5.50 | 5.10 | 600766 | 3.88% |
| 31 Dec 2020 | 5.15 | 5.10 | 5.20 | 5.05 | 102625 | 0.98% |
| 30 Dec 2020 | 5.10 | 5.10 | 5.15 | 5.00 | 103222 | 0.99% |
| 29 Dec 2020 | 5.05 | 5.15 | 5.20 | 5.00 | 186019 | 0.00% |
| 28 Dec 2020 | 5.05 | 5.10 | 5.20 | 5.00 | 197439 | 0.00% |
| 24 Dec 2020 | 5.05 | 4.90 | 5.10 | 4.90 | 125190 | 3.06% |
