HOMESFY Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 162.05 | 162.05 | 162.05 | 162.05 | 300 | -1.79% |
| 17 Dec 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 300 | 0.00% |
| 16 Dec 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 600 | -1.43% |
| 12 Dec 2025 | 167.40 | 162.00 | 167.40 | 162.00 | 1200 | 2.70% |
| 11 Dec 2025 | 163.00 | 163.00 | 163.00 | 163.00 | 2100 | 0.87% |
| 10 Dec 2025 | 161.60 | 167.40 | 167.40 | 159.75 | 18600 | -3.90% |
| 09 Dec 2025 | 168.15 | 164.00 | 170.00 | 164.00 | 13200 | -1.38% |
| 08 Dec 2025 | 170.50 | 170.50 | 170.50 | 170.50 | 600 | 0.29% |
| 05 Dec 2025 | 170.00 | 170.00 | 172.00 | 170.00 | 7500 | -3.41% |
| 04 Dec 2025 | 176.00 | 171.45 | 179.75 | 171.45 | 4800 | 2.27% |
| 03 Dec 2025 | 172.10 | 175.00 | 181.00 | 172.05 | 14100 | -4.97% |
| 02 Dec 2025 | 181.10 | 182.50 | 183.00 | 181.10 | 3600 | -4.98% |
| 01 Dec 2025 | 190.60 | 180.10 | 190.60 | 176.10 | 1800 | 4.96% |
| 27 Nov 2025 | 181.60 | 180.00 | 188.00 | 175.60 | 9000 | -1.76% |
| 26 Nov 2025 | 184.85 | 181.00 | 186.75 | 179.10 | 1800 | 3.04% |
| 25 Nov 2025 | 179.40 | 193.00 | 193.00 | 179.40 | 8100 | -4.98% |
| 24 Nov 2025 | 188.80 | 184.10 | 194.45 | 176.10 | 4200 | 1.92% |
| 21 Nov 2025 | 185.25 | 195.90 | 195.90 | 185.25 | 3300 | -5.00% |
| 20 Nov 2025 | 195.00 | 186.60 | 195.90 | 186.60 | 1200 | 4.50% |
| 19 Nov 2025 | 186.60 | 179.90 | 186.60 | 179.90 | 9000 | 4.98% |
| 18 Nov 2025 | 177.75 | 175.90 | 191.70 | 175.90 | 28800 | -4.00% |
| 17 Nov 2025 | 185.15 | 190.00 | 190.00 | 185.15 | 4200 | -5.00% |
| 14 Nov 2025 | 194.90 | 195.20 | 203.00 | 194.90 | 3300 | -5.00% |
| 12 Nov 2025 | 205.15 | 205.05 | 205.15 | 205.05 | 600 | -4.94% |
| 10 Nov 2025 | 215.80 | 215.90 | 215.90 | 215.05 | 1200 | 0.00% |
| 06 Nov 2025 | 215.80 | 210.00 | 217.00 | 210.00 | 1800 | 2.79% |
| 04 Nov 2025 | 209.95 | 199.05 | 209.95 | 199.05 | 1200 | 0.67% |
| 03 Nov 2025 | 208.55 | 218.00 | 218.00 | 208.55 | 9600 | -4.99% |
| 31 Oct 2025 | 219.50 | 222.55 | 222.55 | 218.00 | 900 | -3.73% |
| 30 Oct 2025 | 228.00 | 229.10 | 229.10 | 228.00 | 5100 | -5.00% |
| 29 Oct 2025 | 240.00 | 240.00 | 240.00 | 240.00 | 300 | -0.52% |
| 28 Oct 2025 | 241.25 | 241.25 | 241.30 | 241.25 | 1500 | -5.00% |
| 27 Oct 2025 | 253.95 | 253.95 | 253.95 | 253.95 | 900 | -4.99% |
| 24 Oct 2025 | 267.30 | 251.15 | 267.95 | 251.15 | 1800 | 4.74% |
| 23 Oct 2025 | 255.20 | 255.20 | 255.20 | 255.00 | 4200 | 5.00% |
| 21 Oct 2025 | 243.05 | 243.00 | 243.05 | 243.00 | 900 | 4.99% |
| 20 Oct 2025 | 231.50 | 231.50 | 231.50 | 231.50 | 14100 | 4.99% |
| 17 Oct 2025 | 220.50 | 220.50 | 220.50 | 220.50 | 1500 | 5.00% |
| 15 Oct 2025 | 210.00 | 209.00 | 210.00 | 203.25 | 900 | -1.48% |
| 14 Oct 2025 | 213.15 | 222.00 | 228.00 | 211.00 | 3300 | -1.84% |
| 10 Oct 2025 | 217.15 | 208.50 | 220.00 | 208.50 | 1800 | 3.40% |
| 09 Oct 2025 | 210.00 | 210.00 | 210.00 | 210.00 | 5700 | 0.00% |
| 08 Oct 2025 | 210.00 | 200.45 | 220.00 | 200.45 | 3900 | 0.00% |
| 07 Oct 2025 | 210.00 | 202.55 | 218.95 | 202.55 | 7800 | -0.94% |
| 06 Oct 2025 | 212.00 | 208.55 | 228.90 | 208.55 | 2400 | -3.02% |
| 03 Oct 2025 | 218.60 | 221.10 | 221.10 | 218.40 | 10200 | -4.92% |
| 01 Oct 2025 | 229.90 | 229.90 | 229.90 | 229.90 | 600 | -5.00% |
| 26 Sep 2025 | 242.00 | 225.85 | 242.00 | 224.20 | 2100 | 2.54% |
| 25 Sep 2025 | 236.00 | 229.45 | 245.00 | 229.45 | 5400 | -1.30% |
| 24 Sep 2025 | 239.10 | 229.55 | 240.00 | 229.55 | 2400 | -0.38% |
| 23 Sep 2025 | 240.00 | 238.10 | 249.95 | 238.10 | 6900 | -2.95% |
| 22 Sep 2025 | 247.30 | 255.00 | 255.00 | 247.25 | 1800 | -3.02% |
| 19 Sep 2025 | 255.00 | 252.00 | 255.00 | 252.00 | 1800 | 0.02% |
| 17 Sep 2025 | 254.95 | 250.00 | 258.00 | 246.00 | 7200 | -0.02% |
| 16 Sep 2025 | 255.00 | 255.00 | 255.00 | 255.00 | 300 | -1.60% |
| 15 Sep 2025 | 259.15 | 260.00 | 261.00 | 258.00 | 2400 | -3.28% |
| 12 Sep 2025 | 267.95 | 267.95 | 267.95 | 267.95 | 300 | 4.42% |
| 11 Sep 2025 | 256.60 | 258.00 | 258.00 | 256.60 | 900 | -4.96% |
| 10 Sep 2025 | 270.00 | 270.00 | 270.00 | 270.00 | 300 | 0.37% |
| 09 Sep 2025 | 269.00 | 275.00 | 275.00 | 268.00 | 900 | 1.82% |
| 08 Sep 2025 | 264.20 | 277.00 | 277.00 | 264.10 | 1500 | -4.62% |
| 05 Sep 2025 | 277.00 | 277.00 | 277.00 | 277.00 | 300 | 3.75% |
| 04 Sep 2025 | 267.00 | 267.00 | 267.00 | 267.00 | 300 | 3.95% |
| 03 Sep 2025 | 256.85 | 257.80 | 262.95 | 256.40 | 4500 | -4.84% |
| 02 Sep 2025 | 269.90 | 279.75 | 279.75 | 265.05 | 3600 | -3.26% |
| 01 Sep 2025 | 279.00 | 265.05 | 279.00 | 265.00 | 2100 | 0.04% |
| 29 Aug 2025 | 278.90 | 270.00 | 278.90 | 270.00 | 1200 | 3.30% |
| 28 Aug 2025 | 270.00 | 270.00 | 270.00 | 270.00 | 2100 | 0.00% |
| 26 Aug 2025 | 270.00 | 264.00 | 270.00 | 264.00 | 1800 | -2.53% |
| 25 Aug 2025 | 277.00 | 280.00 | 289.90 | 276.05 | 4200 | -3.79% |
| 22 Aug 2025 | 287.90 | 260.80 | 287.90 | 260.80 | 600 | 4.94% |
| 18 Aug 2025 | 274.35 | 285.00 | 285.00 | 274.35 | 6900 | -4.99% |
| 13 Aug 2025 | 288.75 | 288.75 | 288.75 | 288.75 | 300 | 1.32% |
| 12 Aug 2025 | 285.00 | 270.00 | 285.00 | 261.25 | 15600 | 3.64% |
| 11 Aug 2025 | 275.00 | 259.30 | 286.50 | 259.30 | 2700 | 0.77% |
| 07 Aug 2025 | 272.90 | 256.10 | 279.30 | 253.80 | 1800 | 2.59% |
| 06 Aug 2025 | 266.00 | 269.25 | 269.25 | 256.60 | 8700 | -1.52% |
| 01 Aug 2025 | 270.10 | 275.00 | 275.00 | 269.25 | 1800 | -4.69% |
| 29 Jul 2025 | 283.40 | 273.00 | 283.40 | 265.00 | 1200 | 4.96% |
| 25 Jul 2025 | 270.00 | 275.00 | 275.00 | 264.60 | 1800 | -0.22% |
| 24 Jul 2025 | 270.60 | 270.60 | 270.60 | 270.60 | 300 | -3.96% |
| 23 Jul 2025 | 281.75 | 281.75 | 281.75 | 281.75 | 600 | -1.00% |
| 22 Jul 2025 | 284.60 | 289.80 | 289.80 | 282.00 | 2400 | 3.12% |
| 21 Jul 2025 | 276.00 | 275.00 | 276.00 | 275.00 | 600 | -1.78% |
| 18 Jul 2025 | 281.00 | 280.00 | 281.00 | 280.00 | 600 | -1.40% |
| 16 Jul 2025 | 285.00 | 292.00 | 292.00 | 284.00 | 2100 | -3.94% |
| 15 Jul 2025 | 296.70 | 296.90 | 297.00 | 296.45 | 1800 | 1.61% |
| 14 Jul 2025 | 292.00 | 292.00 | 292.00 | 292.00 | 300 | 1.21% |
| 10 Jul 2025 | 288.50 | 287.00 | 290.00 | 287.00 | 600 | -0.52% |
| 09 Jul 2025 | 290.00 | 290.00 | 290.00 | 290.00 | 300 | -0.68% |
| 08 Jul 2025 | 292.00 | 292.00 | 292.00 | 292.00 | 300 | 0.69% |
| 07 Jul 2025 | 290.00 | 290.00 | 290.00 | 290.00 | 300 | 0.47% |
| 04 Jul 2025 | 288.65 | 288.50 | 289.00 | 288.50 | 900 | -0.47% |
| 03 Jul 2025 | 290.00 | 290.00 | 290.00 | 290.00 | 300 | 4.43% |
| 02 Jul 2025 | 277.70 | 286.95 | 287.00 | 277.05 | 5700 | -4.57% |
| 01 Jul 2025 | 291.00 | 273.30 | 291.00 | 273.00 | 3000 | 1.86% |
| 26 Jun 2025 | 285.70 | 286.90 | 287.00 | 260.45 | 7200 | 4.21% |
| 25 Jun 2025 | 274.15 | 274.15 | 274.15 | 274.15 | 900 | -4.46% |
| 24 Jun 2025 | 286.95 | 268.00 | 294.00 | 268.00 | 5400 | 1.95% |
| 23 Jun 2025 | 281.45 | 288.25 | 302.00 | 275.05 | 4500 | -2.61% |
| 20 Jun 2025 | 289.00 | 286.00 | 289.00 | 286.00 | 900 | -2.03% |
| 19 Jun 2025 | 295.00 | 289.00 | 305.00 | 289.00 | 3300 | -2.48% |
| 17 Jun 2025 | 302.50 | 305.00 | 305.00 | 302.00 | 2400 | -4.84% |
| 12 Jun 2025 | 317.90 | 323.00 | 323.00 | 313.00 | 3000 | -2.78% |
| 11 Jun 2025 | 327.00 | 326.00 | 336.00 | 316.00 | 3300 | 0.31% |
| 10 Jun 2025 | 326.00 | 310.10 | 326.00 | 310.10 | 1800 | 1.88% |
| 09 Jun 2025 | 320.00 | 320.00 | 320.00 | 320.00 | 300 | 1.27% |
| 06 Jun 2025 | 316.00 | 320.00 | 320.00 | 316.00 | 900 | 1.61% |
| 05 Jun 2025 | 311.00 | 311.00 | 311.00 | 311.00 | 2100 | -2.81% |
| 04 Jun 2025 | 320.00 | 315.00 | 320.00 | 315.00 | 600 | 0.93% |
| 03 Jun 2025 | 317.05 | 317.05 | 317.05 | 317.05 | 300 | -2.48% |
| 02 Jun 2025 | 325.10 | 335.00 | 335.05 | 320.00 | 11100 | 1.88% |
| 30 May 2025 | 319.10 | 310.00 | 319.10 | 309.50 | 5100 | 4.98% |
| 29 May 2025 | 303.95 | 303.95 | 303.95 | 294.00 | 2700 | 1.81% |
| 28 May 2025 | 298.55 | 306.00 | 317.00 | 290.00 | 14400 | -5.86% |
| 27 May 2025 | 317.15 | 326.05 | 331.00 | 317.15 | 22800 | -9.99% |
| 26 May 2025 | 352.35 | 352.35 | 352.35 | 352.35 | 1200 | -10.00% |
| 23 May 2025 | 391.50 | 391.50 | 391.50 | 391.50 | 300 | 3.57% |
| 21 May 2025 | 378.00 | 378.00 | 378.00 | 378.00 | 300 | 0.00% |
| 19 May 2025 | 378.00 | 378.00 | 378.00 | 378.00 | 300 | -4.04% |
| 16 May 2025 | 393.90 | 389.95 | 393.90 | 389.95 | 600 | 1.01% |
| 15 May 2025 | 389.95 | 389.95 | 389.95 | 389.95 | 300 | 2.63% |
| 13 May 2025 | 379.95 | 384.95 | 384.95 | 379.95 | 900 | 0.00% |
| 12 May 2025 | 379.95 | 380.00 | 380.00 | 379.95 | 900 | 9.35% |
| 09 May 2025 | 347.45 | 341.55 | 349.95 | 341.55 | 1500 | -3.79% |
| 08 May 2025 | 361.15 | 360.05 | 361.15 | 360.05 | 900 | -6.19% |
| 07 May 2025 | 385.00 | 355.00 | 385.00 | 355.00 | 600 | -1.17% |
| 06 May 2025 | 389.55 | 391.00 | 399.85 | 365.00 | 5400 | -0.62% |
| 05 May 2025 | 392.00 | 385.00 | 392.05 | 385.00 | 1500 | -0.76% |
| 02 May 2025 | 395.00 | 395.00 | 395.05 | 395.00 | 1200 | -2.69% |
| 29 Apr 2025 | 405.90 | 405.90 | 405.90 | 397.00 | 900 | 0.47% |
| 28 Apr 2025 | 404.00 | 380.05 | 404.00 | 380.05 | 1800 | -1.46% |
| 24 Apr 2025 | 410.00 | 376.85 | 425.00 | 376.85 | 1200 | 0.24% |
| 22 Apr 2025 | 409.00 | 405.05 | 409.05 | 405.05 | 1800 | -0.01% |
| 21 Apr 2025 | 409.05 | 404.00 | 415.00 | 402.00 | 3300 | 1.00% |
| 17 Apr 2025 | 405.00 | 402.00 | 405.00 | 402.00 | 900 | -1.22% |
| 07 Apr 2025 | 410.00 | 410.00 | 410.00 | 410.00 | 300 | -4.65% |
| 04 Apr 2025 | 430.00 | 430.00 | 430.00 | 430.00 | 300 | 3.61% |
| 03 Apr 2025 | 415.00 | 415.00 | 415.00 | 415.00 | 300 | 0.00% |
| 02 Apr 2025 | 415.00 | 420.00 | 420.00 | 415.00 | 1200 | 0.00% |
| 01 Apr 2025 | 415.00 | 390.10 | 419.95 | 390.05 | 4200 | 1.08% |
| 28 Mar 2025 | 410.55 | 409.00 | 410.55 | 408.90 | 2700 | 0.54% |
| 27 Mar 2025 | 408.35 | 414.10 | 422.00 | 408.35 | 6300 | -4.99% |
| 25 Mar 2025 | 429.80 | 409.00 | 429.80 | 409.00 | 6900 | 0.71% |
| 24 Mar 2025 | 426.75 | 408.00 | 430.00 | 408.00 | 9600 | 0.70% |
| 21 Mar 2025 | 423.80 | 408.10 | 426.95 | 407.75 | 5700 | 3.87% |
| 20 Mar 2025 | 408.00 | 405.05 | 420.00 | 401.00 | 15600 | -2.49% |
| 19 Mar 2025 | 418.40 | 386.00 | 418.40 | 386.00 | 17100 | 4.98% |
| 18 Mar 2025 | 398.55 | 385.50 | 399.00 | 380.20 | 16200 | 3.39% |
| 17 Mar 2025 | 385.50 | 385.00 | 398.00 | 385.00 | 4800 | -1.29% |
| 13 Mar 2025 | 390.55 | 390.55 | 390.55 | 390.55 | 300 | -4.74% |
| 12 Mar 2025 | 410.00 | 418.50 | 418.50 | 410.00 | 600 | 1.38% |
| 11 Mar 2025 | 404.40 | 425.00 | 425.00 | 403.90 | 6600 | -4.88% |
| 10 Mar 2025 | 425.15 | 421.85 | 425.15 | 421.85 | 1500 | -4.25% |
| 07 Mar 2025 | 444.00 | 457.00 | 457.00 | 441.00 | 900 | -4.25% |
| 06 Mar 2025 | 463.70 | 444.40 | 463.95 | 436.90 | 8400 | 0.83% |
| 05 Mar 2025 | 459.90 | 459.00 | 459.90 | 459.00 | 600 | 5.00% |
| 04 Mar 2025 | 438.00 | 418.00 | 438.00 | 418.00 | 1200 | 4.53% |
| 03 Mar 2025 | 419.00 | 419.55 | 422.00 | 418.00 | 3000 | -4.77% |
| 28 Feb 2025 | 440.00 | 440.00 | 440.00 | 440.00 | 300 | -2.65% |
| 25 Feb 2025 | 452.00 | 436.00 | 452.00 | 434.05 | 1800 | 0.01% |
| 24 Feb 2025 | 451.95 | 430.00 | 451.95 | 430.00 | 600 | 0.00% |
| 20 Feb 2025 | 451.95 | 437.00 | 451.95 | 436.05 | 4800 | -1.54% |
| 18 Feb 2025 | 459.00 | 460.05 | 460.05 | 459.00 | 900 | -4.89% |
| 14 Feb 2025 | 482.60 | 489.50 | 489.50 | 482.60 | 1200 | -5.00% |
| 13 Feb 2025 | 508.00 | 500.00 | 508.00 | 500.00 | 900 | 1.60% |
| 12 Feb 2025 | 500.00 | 475.00 | 500.05 | 475.00 | 7800 | 0.00% |
| 10 Feb 2025 | 500.00 | 480.00 | 500.00 | 479.90 | 4200 | 0.22% |
| 07 Feb 2025 | 498.90 | 491.75 | 499.00 | 471.00 | 3000 | 2.65% |
| 06 Feb 2025 | 486.00 | 460.05 | 486.00 | 460.00 | 3000 | 2.32% |
| 05 Feb 2025 | 475.00 | 450.50 | 487.00 | 450.50 | 5400 | 1.50% |
| 04 Feb 2025 | 468.00 | 475.00 | 475.00 | 450.75 | 10500 | -1.36% |
| 03 Feb 2025 | 474.45 | 473.00 | 488.25 | 460.00 | 14100 | 2.03% |
| 30 Jan 2025 | 465.00 | 465.00 | 465.00 | 465.00 | 300 | 1.53% |
| 28 Jan 2025 | 458.00 | 428.70 | 466.00 | 428.70 | 3600 | 1.50% |
| 27 Jan 2025 | 451.25 | 451.25 | 451.25 | 451.25 | 600 | -5.00% |
| 24 Jan 2025 | 475.00 | 476.00 | 476.00 | 475.00 | 600 | -1.87% |
| 23 Jan 2025 | 484.05 | 509.00 | 509.00 | 484.05 | 9300 | -5.00% |
| 21 Jan 2025 | 509.50 | 505.00 | 509.50 | 489.00 | 4500 | -0.78% |
| 20 Jan 2025 | 513.50 | 476.00 | 513.50 | 476.00 | 600 | 2.70% |
| 16 Jan 2025 | 500.00 | 500.00 | 500.00 | 500.00 | 600 | 0.63% |
| 14 Jan 2025 | 496.85 | 496.85 | 497.00 | 496.85 | 3900 | -5.00% |
| 13 Jan 2025 | 523.00 | 475.00 | 523.00 | 475.00 | 600 | 4.62% |
| 10 Jan 2025 | 499.90 | 499.90 | 499.90 | 499.90 | 300 | -0.02% |
| 09 Jan 2025 | 500.00 | 500.00 | 500.00 | 500.00 | 600 | -0.22% |
| 08 Jan 2025 | 501.10 | 501.00 | 501.10 | 501.00 | 600 | -0.77% |
| 06 Jan 2025 | 505.00 | 510.00 | 510.00 | 503.50 | 1800 | -4.72% |
| 03 Jan 2025 | 530.00 | 530.00 | 530.00 | 530.00 | 300 | -0.53% |
| 02 Jan 2025 | 532.85 | 486.20 | 535.50 | 486.20 | 4200 | 4.48% |
| 31 Dec 2024 | 510.00 | 510.00 | 510.00 | 510.00 | 300 | -1.92% |
| 30 Dec 2024 | 520.00 | 538.40 | 538.40 | 520.00 | 600 | 1.40% |
| 26 Dec 2024 | 512.80 | 500.00 | 523.40 | 495.10 | 3000 | 2.56% |
| 23 Dec 2024 | 500.00 | 510.00 | 510.00 | 495.00 | 1200 | 2.04% |
| 20 Dec 2024 | 490.00 | 501.25 | 501.25 | 490.00 | 1500 | -2.22% |
| 19 Dec 2024 | 501.10 | 501.10 | 501.10 | 501.10 | 300 | -4.37% |
| 18 Dec 2024 | 524.00 | 524.00 | 524.00 | 524.00 | 300 | -1.04% |
| 17 Dec 2024 | 529.50 | 510.00 | 529.50 | 510.00 | 900 | 1.83% |
| 16 Dec 2024 | 520.00 | 515.00 | 520.00 | 515.00 | 900 | 1.51% |
| 13 Dec 2024 | 512.25 | 518.00 | 518.00 | 512.25 | 600 | -1.30% |
| 12 Dec 2024 | 519.00 | 515.00 | 545.90 | 515.00 | 10200 | -0.18% |
| 11 Dec 2024 | 519.95 | 503.20 | 519.95 | 502.05 | 900 | 1.95% |
| 10 Dec 2024 | 510.00 | 510.15 | 510.15 | 500.00 | 4200 | -0.20% |
| 09 Dec 2024 | 511.00 | 515.55 | 526.90 | 505.30 | 3900 | 0.20% |
| 06 Dec 2024 | 510.00 | 501.00 | 510.00 | 494.00 | 4200 | -1.92% |
| 05 Dec 2024 | 520.00 | 516.25 | 520.00 | 501.50 | 2700 | 0.58% |
| 04 Dec 2024 | 517.00 | 518.00 | 518.00 | 512.75 | 10800 | -4.21% |
| 03 Dec 2024 | 539.70 | 513.90 | 539.70 | 513.90 | 6300 | 5.00% |
| 02 Dec 2024 | 514.00 | 512.00 | 514.00 | 512.00 | 600 | 0.78% |
| 29 Nov 2024 | 510.00 | 500.00 | 510.00 | 500.00 | 900 | 2.00% |
| 28 Nov 2024 | 500.00 | 500.00 | 500.00 | 500.00 | 300 | 1.01% |
| 27 Nov 2024 | 495.00 | 496.75 | 496.75 | 495.00 | 600 | 3.18% |
| 26 Nov 2024 | 479.75 | 479.75 | 479.75 | 479.75 | 900 | -5.00% |
| 22 Nov 2024 | 505.00 | 505.00 | 505.00 | 505.00 | 1200 | 2.02% |
| 21 Nov 2024 | 495.00 | 491.10 | 495.00 | 487.35 | 2100 | -3.51% |
| 19 Nov 2024 | 513.00 | 513.00 | 513.00 | 513.00 | 300 | 3.12% |
| 18 Nov 2024 | 497.50 | 498.95 | 498.95 | 497.50 | 900 | 4.31% |
| 14 Nov 2024 | 476.95 | 507.50 | 507.50 | 476.95 | 1200 | -5.00% |
| 13 Nov 2024 | 502.05 | 490.20 | 515.90 | 490.20 | 1200 | -2.70% |
| 12 Nov 2024 | 516.00 | 500.00 | 516.00 | 500.00 | 1200 | -1.53% |
| 11 Nov 2024 | 524.00 | 535.00 | 535.00 | 500.00 | 1800 | 2.67% |
| 08 Nov 2024 | 510.35 | 502.00 | 524.00 | 502.00 | 2100 | -2.79% |
| 07 Nov 2024 | 525.00 | 523.95 | 525.00 | 523.95 | 900 | 3.75% |
| 06 Nov 2024 | 506.00 | 536.00 | 536.00 | 506.00 | 1800 | -3.62% |
| 01 Nov 2024 | 525.00 | 525.00 | 525.00 | 525.00 | 300 | 2.94% |
| 31 Oct 2024 | 510.00 | 523.00 | 523.00 | 500.50 | 2100 | 0.01% |
| 30 Oct 2024 | 509.95 | 520.00 | 525.00 | 498.90 | 1800 | -2.87% |
| 29 Oct 2024 | 525.00 | 525.00 | 525.00 | 524.00 | 1200 | 2.14% |
| 28 Oct 2024 | 514.00 | 514.00 | 514.00 | 514.00 | 300 | 3.25% |
| 25 Oct 2024 | 497.80 | 525.00 | 525.00 | 497.80 | 600 | -5.00% |
| 24 Oct 2024 | 524.00 | 505.00 | 524.00 | 499.00 | 900 | 2.75% |
| 23 Oct 2024 | 510.00 | 510.00 | 510.00 | 510.00 | 300 | 0.00% |
| 22 Oct 2024 | 510.00 | 510.00 | 510.00 | 510.00 | 300 | 0.00% |
| 21 Oct 2024 | 510.00 | 510.00 | 510.00 | 510.00 | 300 | -2.67% |
| 18 Oct 2024 | 524.00 | 499.00 | 524.00 | 499.00 | 600 | 3.49% |
| 16 Oct 2024 | 506.35 | 533.35 | 533.35 | 505.75 | 2400 | -4.88% |
| 15 Oct 2024 | 532.35 | 532.00 | 532.35 | 532.00 | 600 | 5.00% |
| 11 Oct 2024 | 507.00 | 510.00 | 510.00 | 501.00 | 1500 | 1.00% |
| 09 Oct 2024 | 502.00 | 525.00 | 525.00 | 502.00 | 4200 | -3.72% |
| 08 Oct 2024 | 521.40 | 486.00 | 521.40 | 486.00 | 600 | 3.56% |
| 07 Oct 2024 | 503.50 | 507.60 | 507.60 | 503.50 | 2100 | -5.00% |
| 04 Oct 2024 | 530.00 | 530.00 | 530.00 | 530.00 | 300 | 4.93% |
| 03 Oct 2024 | 505.10 | 505.10 | 505.10 | 505.10 | 300 | -4.70% |
| 27 Sep 2024 | 530.00 | 509.15 | 530.00 | 509.15 | 600 | 0.16% |
| 26 Sep 2024 | 529.15 | 530.50 | 549.00 | 529.15 | 3300 | -5.00% |
| 24 Sep 2024 | 557.00 | 557.00 | 557.00 | 557.00 | 900 | -0.18% |
| 23 Sep 2024 | 558.00 | 558.00 | 558.00 | 558.00 | 600 | 2.39% |
| 19 Sep 2024 | 545.00 | 550.00 | 550.00 | 545.00 | 900 | -2.50% |
| 18 Sep 2024 | 559.00 | 559.00 | 559.00 | 559.00 | 600 | 3.52% |
| 13 Sep 2024 | 540.00 | 540.00 | 540.00 | 540.00 | 300 | -2.00% |
| 11 Sep 2024 | 551.00 | 526.00 | 551.00 | 512.95 | 2400 | 2.05% |
| 10 Sep 2024 | 539.95 | 529.15 | 539.95 | 525.15 | 900 | 2.04% |
| 09 Sep 2024 | 529.15 | 557.00 | 557.00 | 529.15 | 9300 | -5.00% |
| 06 Sep 2024 | 557.00 | 555.00 | 557.00 | 555.00 | 900 | -3.96% |
| 05 Sep 2024 | 579.95 | 581.00 | 581.00 | 570.00 | 3600 | 4.59% |
| 04 Sep 2024 | 554.50 | 554.50 | 554.50 | 554.50 | 600 | -2.55% |
| 03 Sep 2024 | 569.00 | 555.00 | 569.00 | 555.00 | 600 | 0.11% |
| 02 Sep 2024 | 568.40 | 555.00 | 596.10 | 551.10 | 11400 | -2.02% |
| 30 Aug 2024 | 580.10 | 548.00 | 586.00 | 540.00 | 6000 | 3.77% |
| 29 Aug 2024 | 559.00 | 557.80 | 559.00 | 546.00 | 1500 | -2.19% |
| 28 Aug 2024 | 571.50 | 590.00 | 590.00 | 561.55 | 2700 | -3.14% |
| 27 Aug 2024 | 590.00 | 599.00 | 599.00 | 590.00 | 4200 | 0.51% |
| 26 Aug 2024 | 587.00 | 570.00 | 587.00 | 570.00 | 600 | -0.51% |
| 23 Aug 2024 | 590.00 | 555.00 | 603.65 | 555.00 | 1200 | 1.20% |
| 22 Aug 2024 | 583.00 | 583.00 | 583.00 | 583.00 | 300 | 0.00% |
| 16 Aug 2024 | 583.00 | 584.00 | 584.00 | 583.00 | 900 | 3.34% |
| 14 Aug 2024 | 564.15 | 572.00 | 578.30 | 557.25 | 6900 | -3.82% |
| 13 Aug 2024 | 586.55 | 600.00 | 610.00 | 570.00 | 5100 | -2.24% |
| 12 Aug 2024 | 600.00 | 585.00 | 600.00 | 580.10 | 1800 | -0.17% |
| 09 Aug 2024 | 601.00 | 601.00 | 601.00 | 601.00 | 300 | -0.50% |
| 08 Aug 2024 | 604.00 | 571.00 | 624.75 | 571.00 | 5400 | 1.39% |
| 07 Aug 2024 | 595.70 | 620.00 | 620.00 | 590.75 | 4500 | -4.20% |
| 06 Aug 2024 | 621.80 | 621.80 | 621.80 | 621.80 | 2100 | -5.00% |
| 05 Aug 2024 | 654.50 | 615.00 | 659.00 | 608.00 | 3300 | 2.27% |
| 02 Aug 2024 | 640.00 | 663.00 | 663.00 | 640.00 | 600 | -1.08% |
| 01 Aug 2024 | 647.00 | 645.00 | 649.00 | 645.00 | 600 | 0.31% |
| 31 Jul 2024 | 645.00 | 645.00 | 645.00 | 645.00 | 300 | -0.46% |
| 30 Jul 2024 | 648.00 | 640.00 | 648.00 | 621.00 | 1800 | -0.12% |
| 29 Jul 2024 | 648.75 | 640.50 | 649.50 | 636.50 | 3300 | -3.17% |
| 25 Jul 2024 | 670.00 | 620.00 | 670.00 | 620.00 | 2100 | 4.31% |
| 24 Jul 2024 | 642.30 | 645.00 | 650.00 | 630.00 | 1500 | -2.98% |
| 23 Jul 2024 | 662.00 | 664.00 | 664.00 | 662.00 | 600 | 2.75% |
| 22 Jul 2024 | 644.30 | 644.30 | 644.30 | 644.30 | 1800 | -5.00% |
| 19 Jul 2024 | 678.20 | 678.20 | 678.20 | 678.20 | 300 | 0.47% |
| 18 Jul 2024 | 675.00 | 657.00 | 678.25 | 657.00 | 1800 | 4.49% |
| 16 Jul 2024 | 646.00 | 640.00 | 660.00 | 636.00 | 1200 | -0.92% |
| 15 Jul 2024 | 652.00 | 645.00 | 667.00 | 636.50 | 2700 | -2.69% |
| 12 Jul 2024 | 670.00 | 672.50 | 672.50 | 642.00 | 2100 | 3.08% |
| 11 Jul 2024 | 650.00 | 660.00 | 660.00 | 643.15 | 4500 | -3.99% |
| 10 Jul 2024 | 677.00 | 668.00 | 724.75 | 665.00 | 7800 | -3.29% |
| 05 Jul 2024 | 700.00 | 681.00 | 700.00 | 681.00 | 3600 | 0.00% |
| 04 Jul 2024 | 700.00 | 713.10 | 713.10 | 681.30 | 7500 | -2.23% |
| 03 Jul 2024 | 716.00 | 714.00 | 735.00 | 687.00 | 3000 | -0.56% |
| 02 Jul 2024 | 720.00 | 680.00 | 737.50 | 680.00 | 2700 | 1.09% |
| 01 Jul 2024 | 712.25 | 713.00 | 725.00 | 705.85 | 6300 | -4.14% |
| 27 Jun 2024 | 743.00 | 730.00 | 743.00 | 706.00 | 2100 | 0.42% |
| 26 Jun 2024 | 739.90 | 739.90 | 739.90 | 739.90 | 600 | 0.00% |
| 25 Jun 2024 | 739.90 | 739.00 | 740.00 | 739.00 | 1500 | 2.91% |
| 21 Jun 2024 | 719.00 | 725.00 | 744.00 | 718.00 | 2100 | -2.57% |
| 20 Jun 2024 | 738.00 | 738.00 | 738.00 | 738.00 | 300 | 0.01% |
| 19 Jun 2024 | 737.95 | 763.00 | 763.00 | 731.60 | 3000 | -0.14% |
| 18 Jun 2024 | 739.00 | 740.00 | 769.00 | 736.00 | 1500 | -4.03% |
| 14 Jun 2024 | 770.00 | 701.00 | 770.00 | 701.00 | 4500 | 4.76% |
| 13 Jun 2024 | 735.00 | 774.00 | 775.00 | 735.00 | 900 | -1.87% |
| 12 Jun 2024 | 749.00 | 730.00 | 749.00 | 729.60 | 1200 | 3.31% |
| 11 Jun 2024 | 725.00 | 705.00 | 749.50 | 705.00 | 2100 | -2.03% |
| 10 Jun 2024 | 740.00 | 740.00 | 740.00 | 740.00 | 300 | -0.27% |
| 06 Jun 2024 | 742.00 | 745.00 | 745.00 | 742.00 | 600 | 2.64% |
| 05 Jun 2024 | 722.90 | 690.00 | 725.00 | 690.00 | 3000 | -0.01% |
| 04 Jun 2024 | 723.00 | 723.00 | 749.00 | 722.65 | 6300 | -4.95% |
| 03 Jun 2024 | 760.65 | 801.00 | 838.00 | 759.00 | 8700 | -4.75% |
| 31 May 2024 | 798.60 | 780.00 | 800.00 | 775.00 | 12600 | -0.17% |
| 30 May 2024 | 800.00 | 788.60 | 805.00 | 788.60 | 6300 | 1.45% |
| 29 May 2024 | 788.60 | 785.00 | 788.60 | 733.05 | 9000 | 5.00% |
| 28 May 2024 | 751.05 | 725.25 | 761.50 | 725.00 | 12600 | 3.56% |
| 27 May 2024 | 725.25 | 730.10 | 744.80 | 722.00 | 12600 | -4.57% |
| 24 May 2024 | 760.00 | 750.00 | 800.00 | 740.35 | 18000 | -2.48% |
| 23 May 2024 | 779.30 | 780.00 | 814.40 | 779.30 | 6900 | -5.00% |
| 22 May 2024 | 820.30 | 823.00 | 844.95 | 820.30 | 2700 | -5.00% |
| 21 May 2024 | 863.45 | 905.90 | 905.90 | 840.00 | 7500 | -0.08% |
| 18 May 2024 | 864.10 | 879.75 | 879.75 | 798.00 | 7200 | 3.13% |
| 17 May 2024 | 837.90 | 837.90 | 837.90 | 830.00 | 3300 | 5.00% |
| 16 May 2024 | 798.00 | 735.05 | 798.00 | 735.00 | 7500 | 5.00% |
| 15 May 2024 | 760.00 | 751.00 | 760.00 | 730.00 | 2400 | -0.20% |
| 14 May 2024 | 761.50 | 768.50 | 795.80 | 761.00 | 2700 | -0.91% |
| 13 May 2024 | 768.50 | 768.50 | 768.50 | 768.50 | 300 | 0.00% |
| 10 May 2024 | 768.50 | 785.00 | 785.00 | 725.00 | 1500 | 1.13% |
| 09 May 2024 | 759.95 | 770.00 | 770.00 | 759.95 | 2100 | -5.00% |
| 08 May 2024 | 799.95 | 755.00 | 821.95 | 755.00 | 6900 | 0.77% |
| 07 May 2024 | 793.80 | 794.50 | 794.50 | 793.80 | 3300 | -5.00% |
| 06 May 2024 | 835.55 | 836.00 | 836.00 | 835.55 | 4500 | -5.00% |
| 03 May 2024 | 879.50 | 840.00 | 879.50 | 839.35 | 7200 | -0.45% |
| 02 May 2024 | 883.50 | 930.00 | 930.00 | 883.50 | 6300 | -5.00% |
| 30 Apr 2024 | 930.00 | 979.30 | 979.30 | 890.20 | 11700 | -0.75% |
| 29 Apr 2024 | 937.05 | 937.10 | 937.10 | 925.00 | 14700 | 4.99% |
| 26 Apr 2024 | 892.50 | 852.00 | 892.50 | 852.00 | 8400 | 5.00% |
| 25 Apr 2024 | 850.00 | 888.00 | 888.00 | 850.00 | 8700 | -0.41% |
| 24 Apr 2024 | 853.50 | 851.00 | 854.20 | 812.00 | 36600 | 4.91% |
| 23 Apr 2024 | 813.55 | 813.55 | 813.55 | 772.00 | 29700 | 4.99% |
| 22 Apr 2024 | 774.85 | 741.00 | 785.00 | 739.95 | 15300 | 5.00% |
| 19 Apr 2024 | 737.95 | 754.90 | 754.90 | 700.00 | 20700 | -2.26% |
| 18 Apr 2024 | 755.05 | 704.90 | 758.55 | 704.90 | 36300 | 9.49% |
| 16 Apr 2024 | 689.60 | 631.70 | 689.60 | 629.95 | 89700 | 9.99% |
| 15 Apr 2024 | 626.95 | 575.45 | 629.00 | 573.50 | 23400 | -1.14% |
| 12 Apr 2024 | 634.20 | 600.00 | 645.00 | 575.00 | 20700 | 5.36% |
| 10 Apr 2024 | 601.95 | 612.00 | 612.00 | 595.00 | 3900 | -5.79% |
| 08 Apr 2024 | 638.95 | 611.00 | 650.00 | 611.00 | 6900 | 4.39% |
| 05 Apr 2024 | 612.10 | 559.00 | 629.00 | 559.00 | 16800 | 9.30% |
| 04 Apr 2024 | 560.00 | 520.00 | 560.00 | 500.00 | 13200 | 4.76% |
| 03 Apr 2024 | 534.55 | 450.00 | 540.00 | 450.00 | 30000 | 18.79% |
| 02 Apr 2024 | 450.00 | 450.00 | 450.00 | 450.00 | 300 | -3.85% |
| 01 Apr 2024 | 468.00 | 450.00 | 468.00 | 425.50 | 1200 | 4.00% |
| 28 Mar 2024 | 450.00 | 490.00 | 490.00 | 450.00 | 900 | 2.27% |
| 27 Mar 2024 | 440.00 | 401.00 | 469.95 | 401.00 | 900 | -2.65% |
| 22 Mar 2024 | 452.00 | 452.00 | 452.00 | 452.00 | 300 | 0.44% |
| 21 Mar 2024 | 450.00 | 450.00 | 450.00 | 450.00 | 300 | -3.43% |
| 20 Mar 2024 | 466.00 | 482.95 | 483.00 | 465.95 | 1500 | 2.98% |
| 19 Mar 2024 | 452.50 | 494.50 | 494.50 | 432.00 | 1500 | 4.05% |
| 18 Mar 2024 | 434.90 | 465.95 | 468.00 | 411.00 | 6000 | 8.72% |
| 14 Mar 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 2100 | 0.00% |
| 13 Mar 2024 | 400.00 | 426.00 | 429.00 | 400.00 | 2100 | -6.76% |
| 12 Mar 2024 | 429.00 | 428.00 | 429.00 | 428.00 | 3600 | 3.32% |
| 11 Mar 2024 | 415.20 | 421.80 | 421.80 | 415.20 | 1200 | -4.11% |
| 07 Mar 2024 | 433.00 | 425.05 | 450.00 | 425.05 | 2700 | -7.87% |
| 04 Mar 2024 | 470.00 | 519.95 | 519.95 | 470.00 | 900 | 0.97% |
| 02 Mar 2024 | 465.50 | 465.50 | 465.50 | 465.50 | 300 | 2.31% |
| 01 Mar 2024 | 455.00 | 468.95 | 468.95 | 455.00 | 900 | 4.05% |
| 29 Feb 2024 | 437.30 | 437.30 | 437.30 | 437.30 | 600 | 0.31% |
| 28 Feb 2024 | 435.95 | 450.00 | 451.00 | 425.00 | 2400 | -6.75% |
| 27 Feb 2024 | 467.50 | 470.00 | 470.00 | 467.00 | 1200 | 1.74% |
| 26 Feb 2024 | 459.50 | 367.00 | 460.00 | 366.10 | 6600 | 2.11% |
| 23 Feb 2024 | 450.00 | 450.00 | 450.00 | 450.00 | 300 | -0.94% |
| 22 Feb 2024 | 454.25 | 450.00 | 459.00 | 450.00 | 4200 | 0.94% |
| 21 Feb 2024 | 450.00 | 450.00 | 450.00 | 441.00 | 2100 | 1.81% |
| 20 Feb 2024 | 442.00 | 450.00 | 450.00 | 442.00 | 1200 | 0.87% |
| 19 Feb 2024 | 438.20 | 445.00 | 450.00 | 422.00 | 6000 | -1.53% |
| 16 Feb 2024 | 445.00 | 440.00 | 445.00 | 439.00 | 1800 | 3.97% |
| 15 Feb 2024 | 428.00 | 438.00 | 438.00 | 410.05 | 900 | 2.70% |
| 14 Feb 2024 | 416.75 | 411.00 | 417.00 | 411.00 | 1200 | -0.30% |
| 13 Feb 2024 | 418.00 | 450.00 | 450.00 | 416.05 | 3000 | -7.52% |
| 09 Feb 2024 | 452.00 | 400.00 | 467.00 | 400.00 | 6000 | 6.35% |
| 07 Feb 2024 | 425.00 | 425.00 | 425.00 | 425.00 | 600 | -0.02% |
| 06 Feb 2024 | 425.10 | 425.00 | 425.20 | 425.00 | 900 | -4.47% |
| 05 Feb 2024 | 445.00 | 440.00 | 445.00 | 417.10 | 1800 | -1.11% |
| 02 Feb 2024 | 450.00 | 443.95 | 450.00 | 425.00 | 3600 | 1.13% |
| 01 Feb 2024 | 444.95 | 425.05 | 444.95 | 425.00 | 900 | 4.69% |
| 31 Jan 2024 | 425.00 | 425.00 | 425.00 | 425.00 | 300 | 2.40% |
| 30 Jan 2024 | 415.05 | 422.00 | 440.00 | 412.00 | 2400 | -1.65% |
| 29 Jan 2024 | 422.00 | 400.00 | 422.00 | 400.00 | 6300 | -5.80% |
| 25 Jan 2024 | 448.00 | 448.00 | 448.00 | 445.00 | 2700 | -0.34% |
| 23 Jan 2024 | 449.55 | 434.30 | 460.00 | 430.00 | 11100 | 4.95% |
| 20 Jan 2024 | 428.35 | 410.85 | 430.00 | 410.85 | 4200 | 4.26% |
| 19 Jan 2024 | 410.85 | 399.00 | 420.05 | 392.00 | 10200 | 3.31% |
| 18 Jan 2024 | 397.70 | 376.20 | 400.00 | 376.20 | 3600 | 6.05% |
| 17 Jan 2024 | 375.00 | 395.00 | 395.00 | 375.00 | 900 | -1.70% |
| 16 Jan 2024 | 381.50 | 382.00 | 383.95 | 371.00 | 4800 | 2.80% |
| 15 Jan 2024 | 371.10 | 371.10 | 371.10 | 371.10 | 300 | -1.56% |
| 11 Jan 2024 | 377.00 | 381.00 | 381.00 | 375.00 | 2700 | -1.05% |
| 10 Jan 2024 | 381.00 | 379.95 | 382.95 | 379.95 | 2400 | 4.64% |
| 09 Jan 2024 | 364.10 | 350.00 | 382.45 | 350.00 | 2700 | -0.61% |
| 08 Jan 2024 | 366.35 | 366.35 | 366.35 | 366.35 | 300 | -0.99% |
| 05 Jan 2024 | 370.00 | 364.00 | 370.00 | 360.05 | 2100 | -2.12% |
| 04 Jan 2024 | 378.00 | 360.05 | 378.00 | 360.00 | 3300 | 2.72% |
| 03 Jan 2024 | 368.00 | 382.00 | 382.00 | 357.00 | 1800 | 0.55% |
| 02 Jan 2024 | 366.00 | 362.00 | 385.00 | 362.00 | 4200 | 1.08% |
| 01 Jan 2024 | 362.10 | 387.50 | 387.50 | 361.00 | 2100 | -1.23% |
| 29 Dec 2023 | 366.60 | 375.00 | 375.00 | 363.00 | 1500 | -6.72% |
| 28 Dec 2023 | 393.00 | 361.05 | 394.00 | 360.00 | 6000 | 9.17% |
| 27 Dec 2023 | 360.00 | 360.00 | 360.00 | 360.00 | 600 | -5.78% |
| 22 Dec 2023 | 382.10 | 384.00 | 399.00 | 380.00 | 4200 | -4.24% |
| 21 Dec 2023 | 399.00 | 399.00 | 399.00 | 399.00 | 600 | 2.22% |
| 20 Dec 2023 | 390.35 | 396.00 | 396.00 | 390.05 | 2700 | 0.09% |
| 18 Dec 2023 | 390.00 | 400.00 | 400.00 | 390.00 | 900 | 0.00% |
| 15 Dec 2023 | 390.00 | 399.00 | 399.05 | 389.95 | 6000 | -2.26% |
| 14 Dec 2023 | 399.00 | 416.80 | 420.00 | 395.00 | 2700 | -4.27% |
| 13 Dec 2023 | 416.80 | 391.00 | 416.80 | 391.00 | 1800 | 6.60% |
| 12 Dec 2023 | 391.00 | 372.50 | 398.00 | 372.50 | 5400 | -2.25% |
| 11 Dec 2023 | 400.00 | 435.00 | 435.00 | 400.00 | 600 | 0.50% |
| 07 Dec 2023 | 398.00 | 390.00 | 398.00 | 371.50 | 1800 | 3.70% |
| 06 Dec 2023 | 383.80 | 380.00 | 383.80 | 371.10 | 2400 | -1.70% |
| 05 Dec 2023 | 390.45 | 382.00 | 414.00 | 380.00 | 4500 | 2.35% |
| 04 Dec 2023 | 381.50 | 380.00 | 381.50 | 376.00 | 1800 | -0.91% |
| 01 Dec 2023 | 385.00 | 387.00 | 398.00 | 385.00 | 3000 | -1.28% |
| 30 Nov 2023 | 390.00 | 392.00 | 392.00 | 390.00 | 600 | 1.30% |
| 29 Nov 2023 | 385.00 | 388.00 | 388.00 | 385.00 | 2400 | 0.00% |
| 28 Nov 2023 | 385.00 | 385.00 | 399.90 | 384.00 | 3600 | 0.39% |
| 24 Nov 2023 | 383.50 | 390.00 | 390.00 | 381.00 | 2100 | -7.14% |
| 20 Nov 2023 | 413.00 | 381.00 | 420.00 | 375.05 | 1800 | 3.25% |
| 17 Nov 2023 | 400.00 | 399.00 | 409.00 | 399.00 | 4800 | -3.61% |
| 16 Nov 2023 | 415.00 | 405.00 | 415.00 | 405.00 | 600 | -1.19% |
| 15 Nov 2023 | 420.00 | 421.00 | 421.00 | 420.00 | 1200 | 0.00% |
| 13 Nov 2023 | 420.00 | 448.00 | 450.90 | 420.00 | 2400 | -5.48% |
| 12 Nov 2023 | 444.35 | 450.00 | 451.00 | 435.00 | 3600 | 2.62% |
| 10 Nov 2023 | 433.00 | 429.95 | 440.00 | 422.00 | 6900 | 4.34% |
| 09 Nov 2023 | 415.00 | 382.00 | 428.95 | 372.00 | 24300 | 8.64% |
| 08 Nov 2023 | 382.00 | 370.50 | 382.00 | 370.50 | 900 | 9.14% |
| 07 Nov 2023 | 350.00 | 351.00 | 365.00 | 346.00 | 5100 | -4.40% |
| 06 Nov 2023 | 366.10 | 344.80 | 399.95 | 344.80 | 36000 | -15.06% |
| 03 Nov 2023 | 431.00 | 431.00 | 431.00 | 431.00 | 300 | 3.61% |
| 02 Nov 2023 | 416.00 | 416.00 | 416.00 | 416.00 | 300 | 0.48% |
| 01 Nov 2023 | 414.00 | 414.00 | 414.00 | 414.00 | 300 | 0.00% |
| 23 Oct 2023 | 414.00 | 438.00 | 438.00 | 414.00 | 900 | -7.80% |
| 20 Oct 2023 | 449.00 | 430.00 | 449.00 | 430.00 | 1500 | 5.65% |
| 19 Oct 2023 | 425.00 | 425.00 | 425.00 | 425.00 | 300 | 0.59% |
| 18 Oct 2023 | 422.50 | 425.00 | 425.00 | 420.00 | 600 | 0.60% |
| 17 Oct 2023 | 420.00 | 449.00 | 449.00 | 420.00 | 900 | -1.41% |
| 16 Oct 2023 | 426.00 | 426.00 | 426.00 | 426.00 | 300 | 0.00% |
| 12 Oct 2023 | 426.00 | 439.00 | 445.00 | 426.00 | 1500 | 1.67% |
| 11 Oct 2023 | 419.00 | 426.00 | 430.00 | 419.00 | 900 | -0.51% |
| 10 Oct 2023 | 421.15 | 420.00 | 439.00 | 420.00 | 3000 | -6.41% |
| 09 Oct 2023 | 450.00 | 401.00 | 450.00 | 401.00 | 900 | 2.80% |
| 05 Oct 2023 | 437.75 | 421.00 | 438.00 | 420.00 | 1800 | 4.23% |
| 04 Oct 2023 | 420.00 | 421.00 | 421.00 | 420.00 | 1200 | -0.24% |
| 03 Oct 2023 | 421.00 | 421.00 | 421.00 | 421.00 | 2100 | -0.02% |
| 29 Sep 2023 | 421.10 | 421.10 | 421.10 | 421.10 | 300 | 0.65% |
| 28 Sep 2023 | 418.40 | 419.10 | 419.10 | 418.05 | 900 | -1.55% |
| 27 Sep 2023 | 425.00 | 425.00 | 425.00 | 425.00 | 2700 | -1.19% |
| 26 Sep 2023 | 430.10 | 430.10 | 430.10 | 430.10 | 300 | 0.00% |
| 25 Sep 2023 | 430.10 | 430.10 | 430.10 | 430.10 | 2400 | 0.47% |
| 22 Sep 2023 | 428.10 | 432.60 | 432.60 | 428.10 | 900 | -3.58% |
| 21 Sep 2023 | 444.00 | 444.00 | 444.00 | 444.00 | 600 | -0.67% |
| 20 Sep 2023 | 447.00 | 474.00 | 475.00 | 444.00 | 1200 | -3.87% |
| 18 Sep 2023 | 465.00 | 466.75 | 466.75 | 464.95 | 1200 | -2.87% |
| 15 Sep 2023 | 478.75 | 460.00 | 497.00 | 457.00 | 3900 | 3.18% |
| 14 Sep 2023 | 464.00 | 474.00 | 486.85 | 459.50 | 3600 | -8.75% |
| 13 Sep 2023 | 508.50 | 461.10 | 509.00 | 443.45 | 3900 | 4.41% |
| 12 Sep 2023 | 487.00 | 520.00 | 529.00 | 485.00 | 3900 | -8.97% |
| 11 Sep 2023 | 535.00 | 485.00 | 535.00 | 485.00 | 1500 | 2.88% |
| 07 Sep 2023 | 520.00 | 530.00 | 551.00 | 520.00 | 8400 | -1.89% |
| 06 Sep 2023 | 530.00 | 534.50 | 535.00 | 520.00 | 4200 | 3.56% |
| 05 Sep 2023 | 511.80 | 484.90 | 511.80 | 484.90 | 25500 | 9.99% |
| 04 Sep 2023 | 465.30 | 432.00 | 465.30 | 432.00 | 7800 | 10.00% |
| 01 Sep 2023 | 423.00 | 418.50 | 453.00 | 418.50 | 3000 | -1.17% |
| 31 Aug 2023 | 428.00 | 429.05 | 429.05 | 423.00 | 1200 | -0.35% |
| 30 Aug 2023 | 429.50 | 460.00 | 460.00 | 429.00 | 1200 | -6.43% |
| 29 Aug 2023 | 459.00 | 450.00 | 459.00 | 450.00 | 600 | 2.23% |
| 28 Aug 2023 | 449.00 | 472.00 | 472.00 | 448.90 | 3600 | 4.18% |
| 25 Aug 2023 | 431.00 | 435.00 | 440.00 | 431.00 | 8400 | -4.00% |
| 24 Aug 2023 | 448.95 | 448.95 | 448.95 | 448.95 | 600 | 1.40% |
| 23 Aug 2023 | 442.75 | 472.80 | 488.00 | 430.00 | 24000 | -1.30% |
| 22 Aug 2023 | 448.60 | 409.00 | 451.00 | 409.00 | 10800 | 9.41% |
| 21 Aug 2023 | 410.00 | 410.00 | 410.00 | 410.00 | 300 | -1.91% |
| 18 Aug 2023 | 418.00 | 420.00 | 425.00 | 415.00 | 1800 | 1.95% |
| 17 Aug 2023 | 410.00 | 410.00 | 410.00 | 410.00 | 600 | 0.99% |
| 16 Aug 2023 | 406.00 | 404.00 | 406.00 | 404.00 | 900 | 0.33% |
| 14 Aug 2023 | 404.65 | 405.00 | 415.00 | 399.00 | 3000 | -0.10% |
| 11 Aug 2023 | 405.05 | 400.50 | 405.75 | 400.50 | 1200 | 1.71% |
| 10 Aug 2023 | 398.25 | 402.00 | 402.00 | 396.50 | 900 | -1.93% |
| 09 Aug 2023 | 406.10 | 409.75 | 409.75 | 406.10 | 600 | -0.89% |
| 08 Aug 2023 | 409.75 | 417.00 | 417.00 | 405.00 | 900 | 2.44% |
| 07 Aug 2023 | 400.00 | 395.00 | 410.00 | 395.00 | 1500 | -0.12% |
| 04 Aug 2023 | 400.50 | 403.45 | 410.00 | 400.50 | 2400 | -0.73% |
| 02 Aug 2023 | 403.45 | 395.00 | 404.00 | 394.50 | 2100 | 2.14% |
| 01 Aug 2023 | 395.00 | 410.00 | 410.00 | 395.00 | 600 | -3.65% |
| 31 Jul 2023 | 409.95 | 400.00 | 409.95 | 400.00 | 900 | 2.49% |
| 28 Jul 2023 | 400.00 | 400.00 | 400.00 | 400.00 | 900 | -0.25% |
| 27 Jul 2023 | 401.00 | 400.00 | 401.00 | 400.00 | 1500 | 0.25% |
| 26 Jul 2023 | 400.00 | 405.00 | 405.00 | 400.00 | 900 | 0.05% |
| 24 Jul 2023 | 399.80 | 399.50 | 401.00 | 399.50 | 1500 | -0.29% |
| 21 Jul 2023 | 400.95 | 400.95 | 400.95 | 400.95 | 300 | -0.10% |
| 20 Jul 2023 | 401.35 | 402.00 | 402.00 | 401.00 | 900 | 0.09% |
| 18 Jul 2023 | 401.00 | 418.50 | 422.10 | 401.00 | 8100 | -0.35% |
| 17 Jul 2023 | 402.40 | 416.10 | 416.10 | 400.00 | 6300 | -2.68% |
| 13 Jul 2023 | 413.50 | 417.10 | 427.90 | 411.00 | 3600 | -3.56% |
| 12 Jul 2023 | 428.75 | 410.00 | 429.50 | 410.00 | 3300 | 3.38% |
| 11 Jul 2023 | 414.75 | 436.00 | 436.00 | 414.60 | 2400 | -4.96% |
| 10 Jul 2023 | 436.40 | 449.00 | 450.00 | 435.80 | 4800 | -1.27% |
| 07 Jul 2023 | 442.00 | 444.00 | 449.00 | 442.00 | 3600 | 0.00% |
| 06 Jul 2023 | 442.00 | 430.00 | 444.00 | 425.00 | 1800 | 4.00% |
| 05 Jul 2023 | 425.00 | 424.00 | 444.00 | 420.00 | 4800 | -1.79% |
| 04 Jul 2023 | 432.75 | 431.10 | 443.00 | 422.50 | 2400 | 0.38% |
| 03 Jul 2023 | 431.10 | 416.00 | 431.10 | 416.00 | 5700 | 4.99% |
| 30 Jun 2023 | 410.60 | 391.00 | 412.50 | 391.00 | 4500 | 4.45% |
| 28 Jun 2023 | 393.10 | 415.00 | 415.00 | 390.00 | 10500 | -4.17% |
| 27 Jun 2023 | 410.20 | 410.50 | 410.50 | 410.20 | 1200 | 0.05% |
| 26 Jun 2023 | 410.00 | 423.00 | 423.50 | 410.00 | 2100 | -3.07% |
| 23 Jun 2023 | 423.00 | 415.00 | 423.00 | 415.00 | 900 | 2.22% |
| 22 Jun 2023 | 413.80 | 411.00 | 435.00 | 411.00 | 3600 | -1.00% |
| 21 Jun 2023 | 418.00 | 420.00 | 420.00 | 418.00 | 600 | -0.95% |
| 20 Jun 2023 | 422.00 | 412.00 | 422.00 | 409.00 | 9600 | 4.79% |
| 19 Jun 2023 | 402.70 | 400.00 | 407.95 | 400.00 | 4800 | -1.78% |
| 16 Jun 2023 | 410.00 | 410.00 | 410.00 | 410.00 | 600 | 0.00% |
| 15 Jun 2023 | 410.00 | 405.15 | 415.00 | 405.10 | 1500 | -1.20% |
| 14 Jun 2023 | 415.00 | 415.00 | 415.00 | 412.95 | 2700 | 2.47% |
| 13 Jun 2023 | 405.00 | 405.00 | 409.00 | 405.00 | 900 | 0.73% |
| 12 Jun 2023 | 402.05 | 416.00 | 416.00 | 398.05 | 11100 | -4.05% |
| 09 Jun 2023 | 419.00 | 412.50 | 424.00 | 410.35 | 3300 | 2.13% |
| 08 Jun 2023 | 410.25 | 428.00 | 428.00 | 410.25 | 2400 | -2.75% |
| 07 Jun 2023 | 421.85 | 418.90 | 429.80 | 413.00 | 3900 | 0.69% |
| 06 Jun 2023 | 418.95 | 413.20 | 419.00 | 400.00 | 3300 | 1.39% |
| 05 Jun 2023 | 413.20 | 415.05 | 415.05 | 413.20 | 5700 | -5.00% |
| 02 Jun 2023 | 434.95 | 430.00 | 434.95 | 410.00 | 1800 | 1.40% |
| 01 Jun 2023 | 428.95 | 428.95 | 428.95 | 428.95 | 300 | 4.62% |
| 31 May 2023 | 410.00 | 412.00 | 420.00 | 408.00 | 2100 | -2.40% |
| 30 May 2023 | 420.10 | 420.00 | 420.10 | 420.00 | 4500 | -4.98% |
| 29 May 2023 | 442.10 | 445.00 | 445.00 | 442.10 | 3600 | -5.00% |
| 26 May 2023 | 465.35 | 428.60 | 466.00 | 428.60 | 2100 | 3.15% |
| 25 May 2023 | 451.15 | 462.00 | 470.00 | 451.15 | 4800 | -5.00% |
| 24 May 2023 | 474.90 | 474.90 | 474.90 | 474.90 | 300 | 0.23% |
| 23 May 2023 | 473.80 | 483.00 | 496.05 | 472.10 | 3900 | -1.10% |
| 22 May 2023 | 479.05 | 485.00 | 485.00 | 477.85 | 2700 | -4.76% |
| 19 May 2023 | 503.00 | 510.00 | 510.00 | 503.00 | 600 | 2.74% |
| 18 May 2023 | 489.60 | 471.00 | 489.60 | 470.00 | 1200 | 4.11% |
| 17 May 2023 | 470.25 | 485.50 | 485.50 | 470.25 | 900 | -3.04% |
| 16 May 2023 | 485.00 | 485.00 | 485.00 | 476.05 | 1500 | -2.02% |
| 11 May 2023 | 495.00 | 483.65 | 495.00 | 483.65 | 2700 | -2.77% |
| 10 May 2023 | 509.10 | 510.00 | 510.00 | 485.45 | 7500 | -0.37% |
| 08 May 2023 | 511.00 | 511.00 | 511.00 | 511.00 | 600 | 3.86% |
| 05 May 2023 | 492.00 | 524.90 | 524.90 | 492.00 | 1200 | -2.59% |
| 04 May 2023 | 505.10 | 530.00 | 535.00 | 503.50 | 8400 | -4.70% |
| 03 May 2023 | 530.00 | 499.00 | 530.00 | 489.25 | 5400 | 2.91% |
| 02 May 2023 | 515.00 | 515.00 | 515.00 | 515.00 | 600 | 3.00% |
| 27 Apr 2023 | 500.00 | 530.95 | 532.35 | 500.00 | 4800 | -1.38% |
| 26 Apr 2023 | 507.00 | 507.00 | 507.00 | 507.00 | 1200 | 4.97% |
| 25 Apr 2023 | 483.00 | 483.00 | 483.00 | 482.50 | 4800 | 5.00% |
| 21 Apr 2023 | 460.00 | 467.60 | 467.60 | 460.00 | 3600 | -4.73% |
| 19 Apr 2023 | 482.85 | 485.00 | 485.00 | 482.85 | 1800 | -5.00% |
| 18 Apr 2023 | 508.25 | 520.00 | 520.00 | 508.25 | 3000 | -5.00% |
| 17 Apr 2023 | 535.00 | 544.00 | 550.00 | 535.00 | 7200 | 1.99% |
| 13 Apr 2023 | 524.55 | 522.90 | 538.70 | 520.00 | 15600 | 7.11% |
| 12 Apr 2023 | 489.75 | 487.00 | 489.75 | 482.00 | 6000 | 9.99% |
| 11 Apr 2023 | 445.25 | 426.00 | 462.95 | 421.20 | 10200 | 5.73% |
| 10 Apr 2023 | 421.10 | 421.00 | 421.15 | 421.00 | 1800 | -2.07% |
| 06 Apr 2023 | 430.00 | 421.00 | 430.00 | 421.00 | 1200 | 1.90% |
| 05 Apr 2023 | 422.00 | 413.00 | 422.00 | 412.00 | 2400 | 0.97% |
| 03 Apr 2023 | 417.95 | 405.05 | 417.95 | 398.05 | 11400 | -0.25% |
| 31 Mar 2023 | 419.00 | 422.00 | 423.00 | 419.00 | 5400 | 0.00% |
| 29 Mar 2023 | 419.00 | 419.00 | 419.00 | 419.00 | 1200 | 3.94% |
| 28 Mar 2023 | 403.10 | 400.10 | 403.10 | 400.10 | 1200 | -0.22% |
| 27 Mar 2023 | 404.00 | 405.60 | 405.60 | 403.05 | 3000 | -3.71% |
| 24 Mar 2023 | 419.55 | 405.05 | 422.00 | 405.05 | 4800 | 1.22% |
| 23 Mar 2023 | 414.50 | 400.05 | 414.50 | 400.05 | 2400 | 2.31% |
| 22 Mar 2023 | 405.15 | 400.10 | 408.00 | 400.05 | 6600 | -2.14% |
| 21 Mar 2023 | 414.00 | 418.00 | 418.00 | 412.00 | 3000 | -1.66% |
| 20 Mar 2023 | 421.00 | 410.00 | 421.00 | 410.00 | 3000 | -0.68% |
| 16 Mar 2023 | 423.90 | 396.05 | 424.00 | 396.00 | 8400 | 2.66% |
| 15 Mar 2023 | 412.90 | 407.00 | 412.90 | 400.00 | 6000 | 5.00% |
| 14 Mar 2023 | 393.25 | 400.00 | 400.00 | 390.45 | 9000 | -4.32% |
| 13 Mar 2023 | 411.00 | 409.00 | 419.00 | 408.50 | 26400 | -4.42% |
| 10 Mar 2023 | 430.00 | 407.25 | 430.00 | 407.25 | 5400 | 0.31% |
| 09 Mar 2023 | 428.65 | 428.65 | 428.80 | 428.65 | 3600 | -5.00% |
| 08 Mar 2023 | 451.20 | 451.20 | 451.55 | 451.20 | 2400 | -5.00% |
| 06 Mar 2023 | 474.95 | 471.80 | 474.95 | 460.00 | 6000 | 5.00% |
| 03 Mar 2023 | 452.35 | 452.35 | 452.35 | 452.00 | 13800 | 4.99% |
| 02 Mar 2023 | 430.85 | 430.85 | 430.85 | 430.85 | 3000 | 5.00% |
| 01 Mar 2023 | 410.35 | 372.05 | 410.35 | 372.05 | 8400 | 4.99% |
| 28 Feb 2023 | 390.85 | 405.00 | 405.00 | 390.85 | 38400 | -5.00% |
| 27 Feb 2023 | 411.40 | 412.40 | 415.10 | 411.40 | 13200 | -5.00% |
| 24 Feb 2023 | 433.05 | 433.10 | 433.10 | 433.05 | 6600 | -4.99% |
| 23 Feb 2023 | 455.80 | 462.15 | 479.80 | 455.80 | 25200 | -4.99% |
| 22 Feb 2023 | 479.75 | 495.50 | 505.95 | 479.70 | 7800 | -4.99% |
| 21 Feb 2023 | 504.95 | 500.00 | 506.90 | 499.00 | 3600 | 1.77% |
| 20 Feb 2023 | 496.15 | 489.05 | 500.00 | 489.05 | 7800 | -2.16% |
| 17 Feb 2023 | 507.10 | 520.00 | 527.75 | 504.20 | 9600 | -4.32% |
| 16 Feb 2023 | 530.00 | 557.85 | 570.00 | 529.95 | 9600 | -4.99% |
| 15 Feb 2023 | 557.85 | 506.00 | 557.85 | 504.75 | 27600 | 5.00% |
| 14 Feb 2023 | 531.30 | 533.00 | 533.05 | 531.30 | 7800 | -5.00% |
| 13 Feb 2023 | 559.25 | 559.25 | 559.25 | 559.25 | 10800 | -4.99% |
| 10 Feb 2023 | 588.65 | 636.50 | 636.50 | 588.65 | 20400 | -5.00% |
| 09 Feb 2023 | 619.60 | 634.20 | 634.20 | 600.00 | 65400 | 2.58% |
| 08 Feb 2023 | 604.00 | 604.00 | 604.00 | 602.00 | 14400 | 5.00% |
| 07 Feb 2023 | 575.25 | 575.25 | 575.25 | 574.90 | 16200 | 4.99% |
| 06 Feb 2023 | 547.90 | 528.90 | 547.90 | 528.90 | 9000 | 4.99% |
| 03 Feb 2023 | 521.85 | 513.50 | 521.85 | 490.00 | 11400 | 5.00% |
| 02 Feb 2023 | 497.00 | 494.55 | 535.00 | 487.70 | 23400 | -3.18% |
| 01 Feb 2023 | 513.35 | 529.00 | 529.20 | 509.00 | 44400 | 1.86% |
| 31 Jan 2023 | 504.00 | 486.00 | 504.00 | 466.05 | 14400 | 5.00% |
| 30 Jan 2023 | 480.00 | 450.00 | 491.55 | 450.00 | 38400 | 2.53% |
| 27 Jan 2023 | 468.15 | 472.95 | 473.25 | 431.55 | 65400 | 3.86% |
| 25 Jan 2023 | 450.75 | 489.95 | 490.00 | 428.75 | 50400 | -5.37% |
| 24 Jan 2023 | 476.35 | 483.90 | 510.00 | 460.00 | 25800 | 2.14% |
| 23 Jan 2023 | 466.35 | 490.00 | 490.00 | 456.00 | 30000 | -6.01% |
| 20 Jan 2023 | 496.15 | 485.05 | 553.50 | 471.70 | 57600 | -5.33% |
| 19 Jan 2023 | 524.10 | 557.00 | 557.00 | 524.10 | 24600 | -9.99% |
| 18 Jan 2023 | 582.30 | 501.00 | 604.90 | 500.00 | 93600 | 13.75% |
| 17 Jan 2023 | 511.90 | 449.00 | 511.90 | 449.00 | 128400 | 20.00% |
| 16 Jan 2023 | 426.60 | 418.95 | 460.00 | 350.55 | 225600 | 11.25% |
| 13 Jan 2023 | 383.45 | 383.45 | 383.45 | 383.45 | 8400 | 5.00% |
| 12 Jan 2023 | 365.20 | 365.20 | 365.20 | 330.45 | 95400 | 4.99% |
| 11 Jan 2023 | 347.85 | 347.85 | 347.85 | 347.85 | 10200 | 5.00% |
| 10 Jan 2023 | 331.30 | 331.30 | 331.30 | 331.30 | 1200 | 4.99% |
| 09 Jan 2023 | 315.55 | 315.55 | 315.55 | 315.55 | 1800 | 4.99% |
| 06 Jan 2023 | 300.55 | 297.40 | 300.55 | 296.25 | 97800 | 5.00% |
| 05 Jan 2023 | 286.25 | 275.00 | 287.40 | 263.15 | 61200 | 4.57% |
| 04 Jan 2023 | 273.75 | 279.50 | 280.05 | 266.05 | 48600 | -2.25% |
| 03 Jan 2023 | 280.05 | 273.60 | 290.00 | 273.60 | 108600 | -2.74% |
