HPAL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 42.87 | 41.50 | 43.60 | 41.50 | 37036 | 3.15% |
| 18 Dec 2025 | 41.56 | 42.65 | 42.65 | 41.15 | 60298 | -1.40% |
| 17 Dec 2025 | 42.15 | 42.37 | 43.19 | 41.90 | 37519 | -1.01% |
| 16 Dec 2025 | 42.58 | 42.75 | 42.97 | 42.30 | 26164 | -0.40% |
| 15 Dec 2025 | 42.75 | 43.39 | 43.39 | 42.32 | 29276 | -0.35% |
| 12 Dec 2025 | 42.90 | 43.00 | 43.40 | 41.20 | 75649 | 0.49% |
| 11 Dec 2025 | 42.69 | 42.98 | 42.98 | 42.32 | 25941 | 0.19% |
| 10 Dec 2025 | 42.61 | 42.99 | 43.07 | 42.50 | 25879 | 0.78% |
| 09 Dec 2025 | 42.28 | 42.08 | 42.93 | 41.31 | 46698 | -0.02% |
| 08 Dec 2025 | 42.29 | 43.80 | 43.80 | 41.48 | 141485 | -3.45% |
| 05 Dec 2025 | 43.80 | 44.49 | 44.49 | 43.38 | 37441 | -0.21% |
| 04 Dec 2025 | 43.89 | 43.05 | 45.50 | 43.05 | 92164 | 0.83% |
| 03 Dec 2025 | 43.53 | 43.78 | 45.22 | 43.00 | 119698 | -0.57% |
| 02 Dec 2025 | 43.78 | 44.80 | 45.19 | 42.25 | 182293 | -2.99% |
| 01 Dec 2025 | 45.13 | 45.75 | 45.75 | 44.86 | 76052 | -0.73% |
| 28 Nov 2025 | 45.46 | 46.68 | 46.68 | 45.20 | 34040 | -0.94% |
| 27 Nov 2025 | 45.89 | 47.37 | 47.37 | 45.61 | 47617 | -1.18% |
| 26 Nov 2025 | 46.44 | 46.49 | 46.96 | 46.17 | 37169 | 0.24% |
| 25 Nov 2025 | 46.33 | 45.00 | 46.75 | 45.00 | 62198 | 1.29% |
| 24 Nov 2025 | 45.74 | 46.00 | 46.48 | 45.50 | 55522 | -0.72% |
| 21 Nov 2025 | 46.07 | 47.49 | 47.49 | 45.56 | 83016 | -2.04% |
| 20 Nov 2025 | 47.03 | 47.10 | 48.00 | 46.41 | 117582 | 0.36% |
| 19 Nov 2025 | 46.86 | 48.50 | 48.50 | 46.51 | 35144 | -0.70% |
| 18 Nov 2025 | 47.19 | 47.76 | 47.76 | 46.67 | 61498 | 0.79% |
| 17 Nov 2025 | 46.82 | 47.50 | 48.00 | 46.53 | 95841 | -1.74% |
| 14 Nov 2025 | 47.65 | 47.70 | 48.19 | 47.37 | 57048 | -1.04% |
| 13 Nov 2025 | 48.15 | 48.00 | 49.18 | 47.40 | 115491 | -1.81% |
| 12 Nov 2025 | 49.04 | 48.39 | 50.50 | 47.81 | 75959 | 2.08% |
| 11 Nov 2025 | 48.04 | 50.60 | 51.29 | 47.76 | 105781 | -5.10% |
| 10 Nov 2025 | 50.62 | 49.80 | 51.49 | 48.54 | 112538 | 3.05% |
| 07 Nov 2025 | 49.12 | 49.19 | 49.56 | 48.68 | 70451 | 0.37% |
| 06 Nov 2025 | 48.94 | 51.40 | 51.40 | 48.25 | 104792 | -3.20% |
| 04 Nov 2025 | 50.56 | 52.27 | 52.27 | 50.00 | 74269 | -3.27% |
| 03 Nov 2025 | 52.27 | 52.30 | 53.00 | 51.76 | 246579 | 1.50% |
| 31 Oct 2025 | 51.50 | 50.33 | 52.45 | 50.26 | 247574 | 2.32% |
| 30 Oct 2025 | 50.33 | 51.69 | 51.69 | 49.96 | 222690 | -1.06% |
| 29 Oct 2025 | 50.87 | 50.00 | 51.50 | 48.15 | 890944 | 9.92% |
| 28 Oct 2025 | 46.28 | 46.67 | 46.67 | 46.20 | 22171 | 0.04% |
| 27 Oct 2025 | 46.26 | 46.23 | 46.63 | 46.06 | 31777 | 0.09% |
| 24 Oct 2025 | 46.22 | 46.30 | 46.83 | 46.05 | 50986 | -1.05% |
| 23 Oct 2025 | 46.71 | 46.79 | 46.99 | 46.34 | 39542 | -0.17% |
| 21 Oct 2025 | 46.79 | 45.80 | 47.85 | 45.80 | 25512 | 1.30% |
| 20 Oct 2025 | 46.19 | 46.95 | 46.95 | 45.80 | 48696 | 0.20% |
| 17 Oct 2025 | 46.10 | 46.50 | 46.85 | 45.81 | 57500 | -0.39% |
| 16 Oct 2025 | 46.28 | 46.80 | 47.75 | 46.10 | 61800 | -0.54% |
| 15 Oct 2025 | 46.53 | 46.70 | 46.94 | 46.00 | 35314 | -0.26% |
| 14 Oct 2025 | 46.65 | 47.13 | 47.65 | 46.45 | 39228 | -1.02% |
| 13 Oct 2025 | 47.13 | 47.80 | 47.80 | 46.93 | 41204 | -0.86% |
| 10 Oct 2025 | 47.54 | 46.90 | 47.92 | 46.71 | 55337 | 1.17% |
| 09 Oct 2025 | 46.99 | 47.61 | 47.95 | 46.50 | 62528 | -1.30% |
| 08 Oct 2025 | 47.61 | 48.64 | 48.64 | 47.25 | 48437 | -0.21% |
| 07 Oct 2025 | 47.71 | 48.66 | 48.94 | 47.34 | 66340 | -1.95% |
| 06 Oct 2025 | 48.66 | 49.38 | 49.38 | 48.33 | 60237 | 0.50% |
| 03 Oct 2025 | 48.42 | 48.00 | 49.43 | 48.00 | 78171 | 0.58% |
| 01 Oct 2025 | 48.14 | 47.30 | 48.50 | 47.20 | 41148 | 0.90% |
| 30 Sep 2025 | 47.71 | 47.74 | 48.70 | 47.51 | 45148 | -0.06% |
| 29 Sep 2025 | 47.74 | 47.86 | 49.14 | 47.32 | 70480 | -0.21% |
| 26 Sep 2025 | 47.84 | 50.10 | 50.46 | 47.27 | 108470 | -3.94% |
| 25 Sep 2025 | 49.80 | 46.95 | 51.80 | 46.80 | 362933 | 6.05% |
| 24 Sep 2025 | 46.96 | 48.30 | 48.35 | 46.25 | 78014 | -2.25% |
| 23 Sep 2025 | 48.04 | 49.78 | 49.80 | 47.71 | 131771 | -2.93% |
| 22 Sep 2025 | 49.49 | 49.49 | 50.39 | 48.90 | 75945 | 0.22% |
| 19 Sep 2025 | 49.38 | 49.40 | 49.94 | 49.00 | 82564 | -0.04% |
| 18 Sep 2025 | 49.40 | 49.45 | 49.69 | 48.80 | 107185 | -0.42% |
| 17 Sep 2025 | 49.61 | 50.90 | 51.41 | 48.50 | 151552 | -0.84% |
| 16 Sep 2025 | 50.03 | 50.45 | 51.21 | 49.20 | 142598 | -0.40% |
| 15 Sep 2025 | 50.23 | 48.80 | 50.85 | 48.21 | 218840 | 3.44% |
| 12 Sep 2025 | 48.56 | 48.00 | 48.89 | 47.57 | 82288 | 2.19% |
| 11 Sep 2025 | 47.52 | 47.49 | 49.35 | 46.50 | 157450 | 0.06% |
| 10 Sep 2025 | 47.49 | 46.40 | 49.75 | 46.17 | 341002 | 2.99% |
| 09 Sep 2025 | 46.11 | 46.17 | 46.46 | 45.92 | 93003 | 0.15% |
| 08 Sep 2025 | 46.04 | 46.40 | 46.40 | 45.61 | 134861 | -0.28% |
| 05 Sep 2025 | 46.17 | 46.00 | 46.50 | 45.15 | 99868 | 0.94% |
| 04 Sep 2025 | 45.74 | 45.60 | 47.00 | 45.60 | 106744 | 0.88% |
| 03 Sep 2025 | 45.34 | 45.60 | 46.25 | 45.00 | 103423 | -0.09% |
| 02 Sep 2025 | 45.38 | 45.82 | 46.98 | 45.00 | 174160 | -0.96% |
| 01 Sep 2025 | 45.82 | 46.11 | 46.40 | 44.95 | 83771 | -0.67% |
| 29 Aug 2025 | 46.13 | 46.30 | 46.38 | 45.35 | 77782 | 0.11% |
| 28 Aug 2025 | 46.08 | 46.30 | 46.51 | 45.61 | 41311 | 0.00% |
| 26 Aug 2025 | 46.08 | 46.30 | 46.97 | 46.00 | 69168 | -1.45% |
| 25 Aug 2025 | 46.76 | 47.07 | 47.29 | 46.60 | 49626 | -0.66% |
| 22 Aug 2025 | 47.07 | 47.20 | 47.25 | 46.16 | 73193 | 0.32% |
| 21 Aug 2025 | 46.92 | 46.55 | 47.69 | 46.55 | 81375 | 0.02% |
| 20 Aug 2025 | 46.91 | 47.00 | 47.96 | 46.51 | 111582 | 0.32% |
| 19 Aug 2025 | 46.76 | 46.40 | 47.00 | 45.81 | 75144 | 1.37% |
| 18 Aug 2025 | 46.13 | 46.20 | 47.89 | 45.41 | 99847 | 0.30% |
| 14 Aug 2025 | 45.99 | 46.06 | 46.15 | 45.41 | 43709 | 0.33% |
| 13 Aug 2025 | 45.84 | 45.65 | 46.46 | 45.47 | 73472 | -0.26% |
| 12 Aug 2025 | 45.96 | 46.09 | 46.74 | 45.56 | 63422 | 0.13% |
| 11 Aug 2025 | 45.90 | 47.90 | 47.90 | 43.65 | 198654 | -4.18% |
| 08 Aug 2025 | 47.90 | 47.61 | 48.81 | 47.53 | 52601 | -0.37% |
| 07 Aug 2025 | 48.08 | 48.24 | 48.27 | 47.57 | 54723 | -0.12% |
| 06 Aug 2025 | 48.14 | 48.78 | 49.65 | 47.90 | 95854 | -1.31% |
| 05 Aug 2025 | 48.78 | 49.50 | 49.70 | 48.51 | 52488 | -0.89% |
| 04 Aug 2025 | 49.22 | 48.92 | 49.82 | 48.18 | 62353 | 0.57% |
| 01 Aug 2025 | 48.94 | 49.00 | 49.54 | 48.55 | 57475 | 0.35% |
| 31 Jul 2025 | 48.77 | 48.76 | 49.40 | 48.57 | 53904 | 0.02% |
| 30 Jul 2025 | 48.76 | 49.40 | 49.69 | 48.10 | 66880 | -0.75% |
| 29 Jul 2025 | 49.13 | 49.40 | 49.70 | 48.90 | 60336 | -0.10% |
| 28 Jul 2025 | 49.18 | 49.00 | 50.12 | 48.75 | 73122 | 0.06% |
| 25 Jul 2025 | 49.15 | 50.50 | 50.55 | 48.50 | 144834 | -2.73% |
| 24 Jul 2025 | 50.53 | 50.80 | 51.00 | 50.22 | 72345 | -0.04% |
| 23 Jul 2025 | 50.55 | 50.90 | 51.00 | 50.10 | 111028 | -0.08% |
| 22 Jul 2025 | 50.59 | 51.30 | 51.62 | 50.35 | 111151 | -0.88% |
| 21 Jul 2025 | 51.04 | 51.37 | 52.03 | 50.76 | 144381 | -0.53% |
| 18 Jul 2025 | 51.31 | 51.50 | 52.00 | 50.80 | 227150 | 0.18% |
| 17 Jul 2025 | 51.22 | 51.50 | 52.54 | 50.97 | 167577 | -0.62% |
| 16 Jul 2025 | 51.54 | 51.90 | 52.70 | 51.31 | 162657 | -0.12% |
| 15 Jul 2025 | 51.60 | 51.40 | 53.11 | 50.79 | 492909 | 0.92% |
| 14 Jul 2025 | 51.13 | 51.47 | 51.47 | 50.52 | 112436 | -0.08% |
| 11 Jul 2025 | 51.17 | 52.30 | 52.30 | 51.00 | 214969 | -1.65% |
| 10 Jul 2025 | 52.03 | 50.70 | 52.20 | 50.51 | 744718 | 3.13% |
| 09 Jul 2025 | 50.45 | 50.59 | 51.31 | 50.30 | 131846 | -0.22% |
| 08 Jul 2025 | 50.56 | 50.99 | 51.15 | 50.30 | 54414 | -0.65% |
| 07 Jul 2025 | 50.89 | 51.19 | 52.16 | 50.60 | 68624 | -0.18% |
| 04 Jul 2025 | 50.98 | 51.01 | 51.69 | 50.70 | 86720 | -0.08% |
| 03 Jul 2025 | 51.02 | 51.30 | 51.66 | 50.54 | 70669 | -0.08% |
| 02 Jul 2025 | 51.06 | 51.55 | 51.96 | 50.86 | 81033 | -1.62% |
| 01 Jul 2025 | 51.90 | 51.99 | 52.46 | 51.31 | 76666 | 0.29% |
| 30 Jun 2025 | 51.75 | 51.70 | 53.70 | 51.21 | 188723 | 0.64% |
| 27 Jun 2025 | 51.42 | 51.50 | 52.00 | 50.85 | 159030 | 0.33% |
| 26 Jun 2025 | 51.25 | 51.00 | 51.72 | 50.80 | 147059 | 0.59% |
| 25 Jun 2025 | 50.95 | 51.00 | 51.20 | 50.50 | 133788 | 0.39% |
| 24 Jun 2025 | 50.75 | 50.50 | 51.16 | 50.34 | 62576 | 1.70% |
| 23 Jun 2025 | 49.90 | 49.60 | 50.16 | 49.16 | 60807 | -0.32% |
| 20 Jun 2025 | 50.06 | 48.98 | 50.39 | 48.81 | 68999 | 2.20% |
| 19 Jun 2025 | 48.98 | 50.40 | 50.59 | 47.65 | 129229 | -2.60% |
| 18 Jun 2025 | 50.29 | 50.80 | 50.80 | 49.70 | 81233 | -0.67% |
| 17 Jun 2025 | 50.63 | 50.40 | 51.28 | 49.78 | 104689 | 0.94% |
| 16 Jun 2025 | 50.16 | 50.80 | 51.99 | 49.72 | 192661 | -1.65% |
| 13 Jun 2025 | 51.00 | 50.70 | 51.69 | 50.45 | 217234 | -1.45% |
| 12 Jun 2025 | 51.75 | 54.12 | 54.12 | 51.51 | 190725 | -2.52% |
| 11 Jun 2025 | 53.09 | 52.29 | 53.70 | 52.11 | 375404 | 1.98% |
| 10 Jun 2025 | 52.06 | 52.19 | 52.95 | 51.45 | 265172 | 0.35% |
| 09 Jun 2025 | 51.88 | 51.20 | 52.40 | 50.80 | 194033 | 1.95% |
| 06 Jun 2025 | 50.89 | 51.80 | 51.80 | 50.48 | 155532 | -0.25% |
| 05 Jun 2025 | 51.02 | 50.55 | 51.88 | 50.55 | 98451 | 0.33% |
| 04 Jun 2025 | 50.85 | 51.39 | 51.69 | 50.56 | 106382 | -0.47% |
| 03 Jun 2025 | 51.09 | 51.90 | 52.13 | 50.95 | 78844 | -1.52% |
| 02 Jun 2025 | 51.88 | 51.46 | 52.50 | 50.88 | 101004 | 1.19% |
| 30 May 2025 | 51.27 | 51.55 | 51.63 | 50.75 | 147899 | -0.08% |
| 29 May 2025 | 51.31 | 51.90 | 52.41 | 51.05 | 112558 | -0.62% |
| 28 May 2025 | 51.63 | 52.09 | 53.48 | 51.20 | 209924 | -0.42% |
| 27 May 2025 | 51.85 | 51.81 | 52.11 | 51.15 | 88228 | -0.17% |
| 26 May 2025 | 51.94 | 52.31 | 52.90 | 51.26 | 110525 | -0.71% |
| 23 May 2025 | 52.31 | 51.00 | 52.90 | 50.35 | 190798 | 3.07% |
| 22 May 2025 | 50.75 | 51.20 | 51.71 | 50.45 | 134397 | -0.67% |
| 21 May 2025 | 51.09 | 52.00 | 52.00 | 50.41 | 145140 | -1.37% |
| 20 May 2025 | 51.80 | 52.80 | 53.64 | 51.70 | 158135 | -1.37% |
| 19 May 2025 | 52.52 | 54.60 | 54.60 | 52.01 | 252123 | -0.11% |
| 16 May 2025 | 52.58 | 51.70 | 52.99 | 51.11 | 237110 | 2.30% |
| 15 May 2025 | 51.40 | 52.60 | 53.43 | 50.90 | 236406 | -1.83% |
| 14 May 2025 | 52.36 | 53.60 | 53.60 | 52.00 | 200474 | -1.82% |
| 13 May 2025 | 53.33 | 53.00 | 54.41 | 52.10 | 104050 | 0.74% |
| 12 May 2025 | 52.94 | 52.15 | 53.63 | 51.80 | 122116 | 6.63% |
| 09 May 2025 | 49.65 | 50.00 | 50.69 | 48.25 | 113769 | -3.35% |
| 08 May 2025 | 51.37 | 52.00 | 52.54 | 51.00 | 48676 | -0.62% |
| 07 May 2025 | 51.69 | 51.10 | 51.96 | 50.21 | 88298 | 0.84% |
| 06 May 2025 | 51.26 | 52.65 | 53.04 | 51.00 | 66760 | -2.31% |
| 05 May 2025 | 52.47 | 52.00 | 53.49 | 51.43 | 73191 | 0.61% |
| 02 May 2025 | 52.15 | 52.80 | 53.91 | 52.00 | 50703 | -0.72% |
| 30 Apr 2025 | 52.53 | 53.20 | 53.59 | 52.20 | 50121 | -1.41% |
| 29 Apr 2025 | 53.28 | 53.00 | 53.99 | 52.74 | 60144 | 1.02% |
| 28 Apr 2025 | 52.74 | 53.00 | 53.99 | 52.16 | 87764 | -1.09% |
| 25 Apr 2025 | 53.32 | 56.20 | 56.27 | 52.79 | 157606 | -4.56% |
| 24 Apr 2025 | 55.87 | 55.70 | 57.00 | 55.70 | 62778 | -0.57% |
| 23 Apr 2025 | 56.19 | 56.60 | 57.25 | 55.45 | 84896 | -0.16% |
| 22 Apr 2025 | 56.28 | 55.74 | 57.55 | 55.72 | 156032 | 0.46% |
| 21 Apr 2025 | 56.02 | 56.59 | 56.59 | 55.00 | 185215 | -0.52% |
| 17 Apr 2025 | 56.31 | 56.67 | 56.80 | 55.21 | 225390 | 3.38% |
| 16 Apr 2025 | 54.47 | 54.90 | 55.50 | 54.02 | 170486 | -0.18% |
| 15 Apr 2025 | 54.57 | 52.62 | 55.00 | 52.45 | 139000 | 4.08% |
| 11 Apr 2025 | 52.43 | 51.00 | 52.80 | 51.00 | 86606 | 3.41% |
| 09 Apr 2025 | 50.70 | 50.70 | 51.09 | 49.81 | 38587 | -0.43% |
| 08 Apr 2025 | 50.92 | 52.90 | 52.90 | 50.26 | 121424 | 0.71% |
| 07 Apr 2025 | 50.56 | 51.00 | 51.00 | 48.06 | 233258 | -3.84% |
| 04 Apr 2025 | 52.58 | 54.20 | 54.49 | 52.00 | 132508 | -3.04% |
| 03 Apr 2025 | 54.23 | 52.39 | 54.80 | 51.90 | 156987 | 3.51% |
| 02 Apr 2025 | 52.39 | 51.50 | 52.69 | 50.15 | 208824 | 2.22% |
| 01 Apr 2025 | 51.25 | 48.39 | 53.91 | 48.39 | 347629 | 6.66% |
| 28 Mar 2025 | 48.05 | 48.40 | 50.44 | 47.59 | 286037 | -0.70% |
| 27 Mar 2025 | 48.39 | 49.30 | 50.90 | 48.05 | 300209 | -2.97% |
| 26 Mar 2025 | 49.87 | 51.00 | 52.24 | 49.61 | 225365 | -2.83% |
| 25 Mar 2025 | 51.32 | 52.35 | 54.00 | 51.00 | 239702 | -2.75% |
| 24 Mar 2025 | 52.77 | 52.85 | 54.49 | 52.50 | 291190 | -0.15% |
| 21 Mar 2025 | 52.85 | 51.85 | 53.70 | 51.75 | 291584 | 2.46% |
| 20 Mar 2025 | 51.58 | 52.20 | 53.32 | 50.50 | 283724 | -0.94% |
| 19 Mar 2025 | 52.07 | 49.98 | 52.50 | 49.98 | 501404 | 3.40% |
| 18 Mar 2025 | 50.36 | 45.30 | 54.09 | 45.08 | 3134367 | 11.71% |
| 17 Mar 2025 | 45.08 | 45.80 | 47.00 | 44.66 | 197548 | -0.53% |
| 13 Mar 2025 | 45.32 | 46.98 | 47.47 | 44.92 | 191120 | -3.04% |
| 12 Mar 2025 | 46.74 | 47.05 | 48.31 | 46.36 | 190601 | -0.66% |
| 11 Mar 2025 | 47.05 | 47.00 | 48.24 | 46.00 | 250279 | -0.65% |
| 10 Mar 2025 | 47.36 | 50.90 | 52.75 | 46.15 | 223326 | -7.79% |
| 07 Mar 2025 | 51.36 | 50.75 | 52.78 | 50.33 | 111919 | 1.20% |
| 06 Mar 2025 | 50.75 | 49.20 | 51.45 | 49.20 | 134609 | 3.63% |
| 05 Mar 2025 | 48.97 | 45.46 | 49.50 | 45.46 | 162903 | 7.72% |
| 04 Mar 2025 | 45.46 | 44.74 | 47.00 | 44.39 | 204710 | 1.54% |
| 03 Mar 2025 | 44.77 | 46.70 | 47.53 | 42.65 | 331333 | -4.15% |
| 28 Feb 2025 | 46.71 | 47.81 | 48.56 | 45.00 | 297210 | -3.09% |
| 27 Feb 2025 | 48.20 | 51.60 | 52.64 | 47.56 | 217342 | -6.02% |
| 25 Feb 2025 | 51.29 | 52.20 | 52.57 | 51.00 | 99630 | -1.14% |
| 24 Feb 2025 | 51.88 | 53.05 | 53.05 | 51.11 | 63551 | -2.26% |
| 21 Feb 2025 | 53.08 | 53.70 | 54.90 | 52.51 | 103162 | -0.58% |
| 20 Feb 2025 | 53.39 | 51.60 | 54.40 | 51.00 | 166880 | 3.97% |
| 19 Feb 2025 | 51.35 | 49.11 | 52.24 | 49.11 | 139827 | 3.53% |
| 18 Feb 2025 | 49.60 | 54.79 | 54.79 | 47.27 | 610736 | -7.38% |
| 17 Feb 2025 | 53.55 | 51.99 | 53.96 | 50.13 | 240095 | 3.30% |
| 14 Feb 2025 | 51.84 | 61.70 | 61.84 | 49.12 | 1592671 | -15.58% |
| 13 Feb 2025 | 61.41 | 61.60 | 63.56 | 60.74 | 77521 | -3.11% |
| 12 Feb 2025 | 63.38 | 62.98 | 63.95 | 60.25 | 55024 | 1.13% |
| 11 Feb 2025 | 62.67 | 64.60 | 65.01 | 62.00 | 72548 | -2.55% |
| 10 Feb 2025 | 64.31 | 66.80 | 67.00 | 63.75 | 54728 | -2.83% |
| 07 Feb 2025 | 66.18 | 68.09 | 68.69 | 65.51 | 117659 | -3.22% |
| 06 Feb 2025 | 68.38 | 69.80 | 70.76 | 67.89 | 62781 | -1.47% |
| 05 Feb 2025 | 69.40 | 67.50 | 71.00 | 67.21 | 82099 | 3.34% |
| 04 Feb 2025 | 67.16 | 67.65 | 68.90 | 66.91 | 60684 | 0.21% |
| 03 Feb 2025 | 67.02 | 67.86 | 68.95 | 66.41 | 65928 | -1.24% |
| 01 Feb 2025 | 67.86 | 69.55 | 69.63 | 67.50 | 44520 | -0.56% |
| 31 Jan 2025 | 68.24 | 66.10 | 69.00 | 65.21 | 106048 | 4.09% |
| 30 Jan 2025 | 65.56 | 66.90 | 66.90 | 64.20 | 88093 | 1.17% |
| 29 Jan 2025 | 64.80 | 62.79 | 65.00 | 62.36 | 134117 | 3.80% |
| 28 Jan 2025 | 62.43 | 66.20 | 66.59 | 54.84 | 405518 | -5.24% |
| 27 Jan 2025 | 65.88 | 70.60 | 70.90 | 62.60 | 302453 | -6.69% |
| 24 Jan 2025 | 70.60 | 71.48 | 71.48 | 70.00 | 51477 | -0.68% |
| 23 Jan 2025 | 71.08 | 71.49 | 72.50 | 70.20 | 64108 | 0.00% |
| 22 Jan 2025 | 71.08 | 71.84 | 72.20 | 70.00 | 63277 | -1.06% |
| 21 Jan 2025 | 71.84 | 72.80 | 74.00 | 71.40 | 94044 | -0.84% |
| 20 Jan 2025 | 72.45 | 73.90 | 73.90 | 70.59 | 117951 | 1.26% |
| 17 Jan 2025 | 71.55 | 73.20 | 73.20 | 71.01 | 112761 | -1.72% |
| 16 Jan 2025 | 72.80 | 72.30 | 74.00 | 72.30 | 64190 | 1.17% |
| 15 Jan 2025 | 71.96 | 72.50 | 73.00 | 71.30 | 49921 | -0.19% |
| 14 Jan 2025 | 72.10 | 72.30 | 73.99 | 70.47 | 104255 | 0.19% |
| 13 Jan 2025 | 71.96 | 75.00 | 75.00 | 71.70 | 108083 | -3.54% |
| 10 Jan 2025 | 74.60 | 77.75 | 77.79 | 73.01 | 101315 | -3.78% |
| 09 Jan 2025 | 77.53 | 77.41 | 78.79 | 77.01 | 42356 | 0.16% |
| 08 Jan 2025 | 77.41 | 77.52 | 78.25 | 75.72 | 58411 | -0.06% |
| 07 Jan 2025 | 77.46 | 76.89 | 79.39 | 76.41 | 49897 | 1.12% |
| 06 Jan 2025 | 76.60 | 80.00 | 80.83 | 75.92 | 86675 | -3.31% |
| 03 Jan 2025 | 79.22 | 79.50 | 80.05 | 78.80 | 56165 | 0.14% |
| 02 Jan 2025 | 79.11 | 81.40 | 82.25 | 79.00 | 126348 | -1.20% |
| 01 Jan 2025 | 80.07 | 82.40 | 82.40 | 79.61 | 70419 | -2.26% |
| 31 Dec 2024 | 81.92 | 77.90 | 83.46 | 76.73 | 129745 | 5.65% |
| 30 Dec 2024 | 77.54 | 78.10 | 78.39 | 77.11 | 37487 | -0.26% |
| 27 Dec 2024 | 77.74 | 78.25 | 79.04 | 77.50 | 60814 | -0.44% |
| 26 Dec 2024 | 78.08 | 79.10 | 79.20 | 77.70 | 57317 | -0.83% |
| 24 Dec 2024 | 78.73 | 78.50 | 79.53 | 77.61 | 43654 | 0.82% |
| 23 Dec 2024 | 78.09 | 80.00 | 80.54 | 77.90 | 71827 | -1.03% |
| 20 Dec 2024 | 78.90 | 78.55 | 80.77 | 77.99 | 79620 | -0.38% |
| 19 Dec 2024 | 79.20 | 78.76 | 79.81 | 78.41 | 60338 | -0.76% |
| 18 Dec 2024 | 79.81 | 81.30 | 81.31 | 79.00 | 82103 | -1.34% |
| 17 Dec 2024 | 80.89 | 81.80 | 81.95 | 80.10 | 57516 | -0.58% |
| 16 Dec 2024 | 81.36 | 80.60 | 82.00 | 80.52 | 74036 | 1.47% |
| 13 Dec 2024 | 80.18 | 81.95 | 81.99 | 79.00 | 127732 | -1.94% |
| 12 Dec 2024 | 81.77 | 83.00 | 83.00 | 81.03 | 62020 | -1.15% |
| 11 Dec 2024 | 82.72 | 84.25 | 85.00 | 82.10 | 85900 | -0.30% |
| 10 Dec 2024 | 82.97 | 84.79 | 84.79 | 82.27 | 90132 | -0.92% |
| 09 Dec 2024 | 83.74 | 86.20 | 86.20 | 83.50 | 118447 | -2.13% |
| 06 Dec 2024 | 85.56 | 86.50 | 86.50 | 84.57 | 90689 | -0.58% |
| 05 Dec 2024 | 86.06 | 85.20 | 86.40 | 84.14 | 108495 | 2.32% |
| 04 Dec 2024 | 84.11 | 84.83 | 85.50 | 82.92 | 93634 | 0.62% |
| 03 Dec 2024 | 83.59 | 84.20 | 84.54 | 82.11 | 125950 | -0.11% |
| 02 Dec 2024 | 83.68 | 82.23 | 84.30 | 81.26 | 85921 | 1.76% |
| 29 Nov 2024 | 82.23 | 81.19 | 82.90 | 81.19 | 78425 | 1.37% |
| 28 Nov 2024 | 81.12 | 81.61 | 82.69 | 80.26 | 68994 | -0.11% |
| 27 Nov 2024 | 81.21 | 81.50 | 81.90 | 79.65 | 67173 | 0.77% |
| 26 Nov 2024 | 80.59 | 79.21 | 82.42 | 79.21 | 114452 | 1.74% |
| 25 Nov 2024 | 79.21 | 77.02 | 79.50 | 76.40 | 108966 | 3.84% |
| 22 Nov 2024 | 76.28 | 75.60 | 76.82 | 75.60 | 48965 | 0.08% |
| 21 Nov 2024 | 76.22 | 78.77 | 78.77 | 75.60 | 113913 | -2.94% |
| 19 Nov 2024 | 78.53 | 76.80 | 78.80 | 76.80 | 58334 | 2.60% |
| 18 Nov 2024 | 76.54 | 77.70 | 78.74 | 75.30 | 85513 | -0.94% |
| 14 Nov 2024 | 77.27 | 79.00 | 79.80 | 77.00 | 166168 | -3.68% |
| 13 Nov 2024 | 80.22 | 80.85 | 83.00 | 79.60 | 96667 | -0.47% |
| 12 Nov 2024 | 80.60 | 82.00 | 82.48 | 80.11 | 91824 | -1.48% |
| 11 Nov 2024 | 81.81 | 82.00 | 82.98 | 81.20 | 62064 | -1.27% |
| 08 Nov 2024 | 82.86 | 83.77 | 83.77 | 82.13 | 91475 | -1.09% |
| 07 Nov 2024 | 83.77 | 82.95 | 84.00 | 82.95 | 93475 | 1.23% |
| 06 Nov 2024 | 82.75 | 81.59 | 83.25 | 81.00 | 131335 | 1.96% |
| 05 Nov 2024 | 81.16 | 83.71 | 84.17 | 80.80 | 161617 | -2.77% |
| 04 Nov 2024 | 83.47 | 84.72 | 85.59 | 82.46 | 93225 | -1.48% |
| 01 Nov 2024 | 84.72 | 84.05 | 84.94 | 84.05 | 37343 | 1.29% |
| 31 Oct 2024 | 83.64 | 83.45 | 83.99 | 82.32 | 90797 | 0.94% |
| 30 Oct 2024 | 82.86 | 81.52 | 83.00 | 81.10 | 123620 | 2.36% |
| 29 Oct 2024 | 80.95 | 81.50 | 81.50 | 80.11 | 93466 | -0.01% |
| 28 Oct 2024 | 80.96 | 81.00 | 81.92 | 80.18 | 94448 | 0.05% |
| 25 Oct 2024 | 80.92 | 82.03 | 82.13 | 79.68 | 146940 | -1.12% |
| 24 Oct 2024 | 81.84 | 83.04 | 83.15 | 81.01 | 98314 | -0.47% |
| 23 Oct 2024 | 82.23 | 85.10 | 85.20 | 81.00 | 156371 | -2.35% |
| 22 Oct 2024 | 84.21 | 86.89 | 87.02 | 84.00 | 157900 | -2.66% |
| 21 Oct 2024 | 86.51 | 88.71 | 89.09 | 86.00 | 110186 | -1.77% |
| 18 Oct 2024 | 88.07 | 88.80 | 88.80 | 87.25 | 120598 | -0.38% |
| 17 Oct 2024 | 88.41 | 87.00 | 90.90 | 86.79 | 157125 | 1.87% |
| 16 Oct 2024 | 86.79 | 87.11 | 87.75 | 86.00 | 155133 | -1.05% |
| 15 Oct 2024 | 87.71 | 88.35 | 88.99 | 87.50 | 100738 | -1.04% |
| 14 Oct 2024 | 88.63 | 90.30 | 90.34 | 88.00 | 140915 | -1.42% |
| 11 Oct 2024 | 89.91 | 90.10 | 91.90 | 89.19 | 115170 | 0.77% |
| 10 Oct 2024 | 89.22 | 89.69 | 89.69 | 88.50 | 87492 | 0.15% |
| 09 Oct 2024 | 89.09 | 88.45 | 89.98 | 88.00 | 148965 | 1.28% |
| 08 Oct 2024 | 87.96 | 87.85 | 88.55 | 86.31 | 198001 | 0.84% |
| 07 Oct 2024 | 87.23 | 90.00 | 90.99 | 86.40 | 345708 | -2.82% |
| 04 Oct 2024 | 89.76 | 90.45 | 91.16 | 89.00 | 254212 | -0.85% |
| 03 Oct 2024 | 90.53 | 91.84 | 91.84 | 90.30 | 156986 | -1.42% |
| 01 Oct 2024 | 91.83 | 92.00 | 92.00 | 91.00 | 132520 | 0.29% |
| 30 Sep 2024 | 91.56 | 92.16 | 92.45 | 90.85 | 287996 | -0.17% |
| 27 Sep 2024 | 91.72 | 93.00 | 94.10 | 91.31 | 260136 | -0.88% |
| 26 Sep 2024 | 92.53 | 93.15 | 93.46 | 92.20 | 272401 | -1.01% |
| 25 Sep 2024 | 93.47 | 94.89 | 94.89 | 93.01 | 267059 | -1.28% |
| 24 Sep 2024 | 94.68 | 95.98 | 95.98 | 94.25 | 247281 | -0.40% |
| 23 Sep 2024 | 95.06 | 95.90 | 96.44 | 94.53 | 205009 | -0.06% |
| 20 Sep 2024 | 95.12 | 96.98 | 96.98 | 94.51 | 328759 | -1.05% |
| 19 Sep 2024 | 96.13 | 97.00 | 97.49 | 95.10 | 164196 | -0.64% |
| 18 Sep 2024 | 96.75 | 98.80 | 98.80 | 96.21 | 250053 | -1.12% |
| 17 Sep 2024 | 97.85 | 98.00 | 99.57 | 97.56 | 136512 | -0.58% |
| 16 Sep 2024 | 98.42 | 99.49 | 99.79 | 98.00 | 180250 | 0.39% |
| 13 Sep 2024 | 98.04 | 97.10 | 99.13 | 97.10 | 157396 | 0.86% |
| 12 Sep 2024 | 97.20 | 97.66 | 98.96 | 96.89 | 126953 | -0.45% |
| 11 Sep 2024 | 97.64 | 99.07 | 99.28 | 97.20 | 218424 | -0.76% |
| 10 Sep 2024 | 98.39 | 99.45 | 99.79 | 97.50 | 158394 | -0.07% |
| 09 Sep 2024 | 98.46 | 99.55 | 99.55 | 97.70 | 200552 | 0.26% |
| 06 Sep 2024 | 98.20 | 99.80 | 101.49 | 98.01 | 234562 | -1.69% |
| 05 Sep 2024 | 99.89 | 98.51 | 100.35 | 98.51 | 244309 | 1.79% |
| 04 Sep 2024 | 98.13 | 98.10 | 98.91 | 97.71 | 154628 | -0.52% |
| 03 Sep 2024 | 98.64 | 100.00 | 100.47 | 98.35 | 211894 | -0.94% |
| 02 Sep 2024 | 99.58 | 99.45 | 102.30 | 98.96 | 280557 | 0.67% |
| 30 Aug 2024 | 98.92 | 99.00 | 99.79 | 98.55 | 119463 | 0.23% |
| 29 Aug 2024 | 98.69 | 100.10 | 100.63 | 98.35 | 179981 | -2.03% |
| 28 Aug 2024 | 100.74 | 100.95 | 102.65 | 100.00 | 263289 | 0.37% |
| 27 Aug 2024 | 100.37 | 99.70 | 101.40 | 99.51 | 237957 | 0.37% |
| 26 Aug 2024 | 100.00 | 98.50 | 100.49 | 98.50 | 217407 | 1.33% |
| 23 Aug 2024 | 98.69 | 101.00 | 101.00 | 98.24 | 175283 | -1.45% |
| 22 Aug 2024 | 100.14 | 102.00 | 102.19 | 99.26 | 222470 | 0.39% |
| 21 Aug 2024 | 99.75 | 96.91 | 101.00 | 96.63 | 345512 | 2.93% |
| 20 Aug 2024 | 96.91 | 96.11 | 97.45 | 96.11 | 157148 | 0.39% |
| 19 Aug 2024 | 96.53 | 96.60 | 97.74 | 96.25 | 168908 | 0.79% |
| 16 Aug 2024 | 95.77 | 96.20 | 97.80 | 95.48 | 125495 | 0.48% |
| 14 Aug 2024 | 95.31 | 96.56 | 97.02 | 95.00 | 199078 | -1.28% |
| 13 Aug 2024 | 96.55 | 99.39 | 100.17 | 96.30 | 265851 | -1.60% |
| 12 Aug 2024 | 98.12 | 99.00 | 100.00 | 97.50 | 331598 | -1.02% |
| 09 Aug 2024 | 99.13 | 101.00 | 101.00 | 98.51 | 137870 | 0.16% |
| 08 Aug 2024 | 98.97 | 99.65 | 100.99 | 98.50 | 186015 | -0.20% |
| 07 Aug 2024 | 99.17 | 98.55 | 99.52 | 97.42 | 108528 | 2.13% |
| 06 Aug 2024 | 97.10 | 97.96 | 100.45 | 96.40 | 217639 | -0.88% |
| 05 Aug 2024 | 97.96 | 100.30 | 100.80 | 97.00 | 428417 | -4.72% |
| 02 Aug 2024 | 102.81 | 102.11 | 104.31 | 101.45 | 320794 | -0.76% |
| 01 Aug 2024 | 103.60 | 103.23 | 107.50 | 103.00 | 862389 | 0.38% |
| 31 Jul 2024 | 103.21 | 103.20 | 104.98 | 102.90 | 453374 | 0.35% |
| 30 Jul 2024 | 102.85 | 102.75 | 105.00 | 102.39 | 507076 | 0.77% |
| 29 Jul 2024 | 102.06 | 102.70 | 103.80 | 101.69 | 340093 | 0.62% |
| 26 Jul 2024 | 101.43 | 102.62 | 105.00 | 100.55 | 605220 | -0.37% |
| 25 Jul 2024 | 101.81 | 101.00 | 104.00 | 98.00 | 1001602 | 4.97% |
| 24 Jul 2024 | 96.99 | 96.02 | 97.81 | 96.02 | 87656 | 1.13% |
| 23 Jul 2024 | 95.91 | 97.35 | 97.92 | 93.30 | 176481 | -0.97% |
| 22 Jul 2024 | 96.85 | 96.10 | 97.77 | 95.65 | 145077 | -0.18% |
| 19 Jul 2024 | 97.02 | 97.50 | 98.60 | 96.50 | 155438 | -1.46% |
| 18 Jul 2024 | 98.46 | 99.65 | 99.89 | 97.42 | 249949 | -0.77% |
| 16 Jul 2024 | 99.22 | 98.99 | 101.00 | 98.57 | 212798 | 0.67% |
| 15 Jul 2024 | 98.56 | 99.80 | 100.65 | 98.18 | 168667 | -0.72% |
| 12 Jul 2024 | 99.27 | 100.80 | 101.10 | 98.87 | 180455 | -1.33% |
| 11 Jul 2024 | 100.61 | 99.74 | 101.80 | 99.73 | 286303 | 1.41% |
| 10 Jul 2024 | 99.21 | 100.78 | 101.40 | 97.59 | 197407 | -1.07% |
| 09 Jul 2024 | 100.28 | 101.39 | 102.60 | 100.01 | 269047 | -1.09% |
| 08 Jul 2024 | 101.39 | 100.50 | 104.10 | 100.11 | 646857 | 1.94% |
| 05 Jul 2024 | 99.46 | 99.59 | 101.00 | 98.70 | 313801 | 0.56% |
| 04 Jul 2024 | 98.91 | 99.60 | 99.89 | 98.46 | 215895 | 0.31% |
| 03 Jul 2024 | 98.60 | 101.00 | 101.31 | 98.39 | 212298 | -0.73% |
| 02 Jul 2024 | 99.33 | 99.21 | 101.15 | 99.00 | 465143 | 0.97% |
| 01 Jul 2024 | 98.38 | 96.00 | 98.85 | 95.78 | 382634 | 2.63% |
| 28 Jun 2024 | 95.86 | 96.27 | 97.18 | 95.60 | 165188 | -0.37% |
| 27 Jun 2024 | 96.22 | 96.80 | 97.13 | 95.45 | 212593 | -0.17% |
| 26 Jun 2024 | 96.38 | 98.60 | 98.98 | 96.00 | 228062 | -1.83% |
| 25 Jun 2024 | 98.18 | 99.00 | 100.20 | 97.94 | 246206 | -0.71% |
| 24 Jun 2024 | 98.88 | 98.00 | 99.85 | 97.16 | 328459 | 0.97% |
| 21 Jun 2024 | 97.93 | 97.36 | 98.99 | 97.00 | 189840 | 1.09% |
| 20 Jun 2024 | 96.87 | 98.30 | 99.30 | 96.29 | 504415 | -1.19% |
| 19 Jun 2024 | 98.04 | 98.51 | 100.22 | 97.65 | 184034 | -1.24% |
| 18 Jun 2024 | 99.27 | 100.65 | 101.00 | 99.10 | 157530 | -0.35% |
| 14 Jun 2024 | 99.62 | 100.35 | 100.50 | 99.06 | 143431 | 0.57% |
| 13 Jun 2024 | 99.06 | 99.90 | 100.63 | 98.55 | 237263 | -0.01% |
| 12 Jun 2024 | 99.07 | 99.00 | 99.90 | 98.25 | 145714 | 1.12% |
| 11 Jun 2024 | 97.97 | 97.85 | 100.70 | 97.21 | 512257 | 0.83% |
| 10 Jun 2024 | 97.16 | 97.00 | 98.30 | 96.50 | 178614 | 0.79% |
| 07 Jun 2024 | 96.40 | 96.20 | 97.50 | 94.80 | 186768 | 0.78% |
| 06 Jun 2024 | 95.65 | 93.75 | 96.50 | 93.75 | 196609 | 2.57% |
| 05 Jun 2024 | 93.25 | 93.55 | 94.60 | 89.00 | 518340 | 0.97% |
| 04 Jun 2024 | 92.35 | 97.60 | 97.65 | 87.50 | 329312 | -5.04% |
| 03 Jun 2024 | 97.25 | 101.00 | 101.55 | 96.30 | 364727 | -0.66% |
| 31 May 2024 | 97.90 | 97.95 | 99.15 | 96.45 | 124639 | 0.00% |
| 30 May 2024 | 97.90 | 97.25 | 99.45 | 97.25 | 82297 | -0.61% |
| 29 May 2024 | 98.50 | 97.50 | 99.55 | 97.50 | 53582 | 0.20% |
| 28 May 2024 | 98.30 | 100.25 | 100.25 | 97.50 | 170664 | 0.05% |
| 27 May 2024 | 98.25 | 100.00 | 100.90 | 97.90 | 247582 | -1.65% |
| 24 May 2024 | 99.90 | 100.30 | 102.55 | 97.30 | 234192 | -1.33% |
| 23 May 2024 | 101.25 | 102.30 | 102.90 | 100.00 | 165158 | -1.03% |
| 22 May 2024 | 102.30 | 102.80 | 103.30 | 101.00 | 107060 | 0.69% |
| 21 May 2024 | 101.60 | 103.00 | 103.70 | 101.25 | 143977 | -0.73% |
| 18 May 2024 | 102.35 | 102.80 | 104.95 | 101.10 | 60135 | 0.49% |
| 17 May 2024 | 101.85 | 101.70 | 103.30 | 101.00 | 80398 | 0.64% |
| 16 May 2024 | 101.20 | 102.65 | 103.25 | 100.65 | 103634 | -0.98% |
| 15 May 2024 | 102.20 | 105.20 | 105.30 | 101.10 | 430151 | 0.64% |
| 14 May 2024 | 101.55 | 101.35 | 102.25 | 100.10 | 116409 | 0.64% |
| 13 May 2024 | 100.90 | 99.90 | 102.00 | 97.00 | 167916 | 1.56% |
| 10 May 2024 | 99.35 | 99.00 | 100.55 | 98.25 | 102112 | 0.97% |
| 09 May 2024 | 98.40 | 100.55 | 101.50 | 97.90 | 169527 | -2.14% |
| 08 May 2024 | 100.55 | 100.90 | 101.95 | 99.15 | 104536 | 0.00% |
| 07 May 2024 | 100.55 | 103.00 | 103.20 | 99.80 | 156723 | -2.09% |
| 06 May 2024 | 102.70 | 105.80 | 106.00 | 102.00 | 159096 | -0.96% |
| 03 May 2024 | 103.70 | 104.85 | 104.85 | 101.00 | 141868 | 0.83% |
| 02 May 2024 | 102.85 | 104.30 | 104.95 | 102.55 | 119611 | -0.87% |
| 30 Apr 2024 | 103.75 | 104.00 | 105.50 | 103.30 | 143877 | 0.00% |
| 29 Apr 2024 | 103.75 | 105.35 | 105.80 | 103.10 | 131990 | -0.67% |
| 26 Apr 2024 | 104.45 | 105.60 | 106.80 | 103.80 | 166310 | -1.09% |
| 25 Apr 2024 | 105.60 | 105.80 | 107.45 | 105.00 | 93463 | -0.71% |
| 24 Apr 2024 | 106.35 | 107.00 | 107.60 | 105.15 | 151550 | -0.14% |
| 23 Apr 2024 | 106.50 | 106.75 | 108.70 | 105.95 | 162876 | -0.23% |
| 22 Apr 2024 | 106.75 | 104.90 | 108.80 | 104.80 | 532297 | 5.43% |
| 19 Apr 2024 | 101.25 | 100.00 | 102.70 | 97.80 | 299449 | -0.78% |
| 18 Apr 2024 | 102.05 | 101.80 | 103.00 | 100.00 | 367384 | 1.85% |
| 16 Apr 2024 | 100.20 | 98.25 | 101.70 | 98.15 | 257071 | 1.01% |
| 15 Apr 2024 | 99.20 | 99.00 | 100.85 | 96.55 | 221927 | -3.27% |
| 12 Apr 2024 | 102.55 | 104.00 | 104.90 | 101.30 | 168252 | -1.39% |
| 10 Apr 2024 | 104.00 | 104.20 | 106.00 | 103.25 | 104125 | 0.78% |
| 09 Apr 2024 | 103.20 | 107.10 | 107.15 | 102.50 | 166679 | -2.69% |
| 08 Apr 2024 | 106.05 | 106.00 | 107.80 | 104.80 | 201401 | 0.05% |
| 05 Apr 2024 | 106.00 | 105.00 | 108.40 | 102.85 | 508549 | 1.87% |
| 04 Apr 2024 | 104.05 | 105.00 | 105.90 | 103.00 | 305385 | -0.19% |
| 03 Apr 2024 | 104.25 | 102.80 | 105.55 | 102.00 | 462012 | 2.61% |
| 02 Apr 2024 | 101.60 | 100.00 | 102.90 | 99.95 | 316320 | 1.09% |
| 01 Apr 2024 | 100.50 | 96.90 | 101.45 | 96.85 | 362306 | 5.29% |
| 28 Mar 2024 | 95.45 | 95.80 | 97.70 | 95.05 | 287952 | 1.17% |
| 27 Mar 2024 | 94.35 | 96.90 | 97.45 | 93.80 | 366650 | -1.46% |
| 26 Mar 2024 | 95.75 | 97.85 | 97.90 | 95.00 | 240992 | -2.00% |
| 22 Mar 2024 | 97.70 | 96.45 | 98.80 | 96.45 | 180494 | 1.51% |
| 21 Mar 2024 | 96.25 | 95.90 | 97.45 | 95.60 | 277067 | 1.05% |
| 20 Mar 2024 | 95.25 | 97.45 | 97.80 | 95.00 | 343584 | -1.30% |
| 19 Mar 2024 | 96.50 | 97.70 | 99.70 | 96.00 | 210516 | -0.21% |
| 18 Mar 2024 | 96.70 | 99.10 | 100.60 | 95.00 | 280144 | -2.42% |
| 15 Mar 2024 | 99.10 | 97.00 | 101.95 | 96.85 | 270832 | 1.38% |
| 14 Mar 2024 | 97.75 | 92.55 | 99.30 | 92.55 | 489796 | 2.20% |
| 13 Mar 2024 | 95.65 | 98.75 | 101.50 | 93.70 | 857334 | -1.70% |
| 12 Mar 2024 | 97.30 | 107.00 | 107.45 | 93.25 | 879238 | -8.55% |
| 11 Mar 2024 | 106.40 | 109.15 | 113.00 | 105.75 | 330771 | -2.21% |
| 07 Mar 2024 | 108.80 | 110.00 | 111.40 | 108.10 | 148307 | -0.18% |
| 06 Mar 2024 | 109.00 | 111.35 | 113.05 | 107.60 | 451738 | -2.64% |
| 05 Mar 2024 | 111.95 | 117.80 | 117.80 | 111.25 | 432666 | -4.32% |
| 04 Mar 2024 | 117.00 | 122.00 | 122.15 | 116.50 | 349499 | -3.78% |
| 02 Mar 2024 | 121.60 | 119.20 | 123.00 | 118.05 | 307784 | 2.01% |
| 01 Mar 2024 | 119.20 | 112.90 | 122.35 | 109.65 | 2270616 | 7.05% |
| 29 Feb 2024 | 111.35 | 107.50 | 112.05 | 107.15 | 327357 | 2.34% |
| 28 Feb 2024 | 108.80 | 113.00 | 114.05 | 107.00 | 378399 | -3.29% |
| 27 Feb 2024 | 112.50 | 115.00 | 116.85 | 111.50 | 223408 | -2.13% |
| 26 Feb 2024 | 114.95 | 112.40 | 118.35 | 111.25 | 855617 | 2.73% |
| 23 Feb 2024 | 111.90 | 111.60 | 113.50 | 111.00 | 249831 | 0.58% |
| 22 Feb 2024 | 111.25 | 113.55 | 113.55 | 109.00 | 175632 | -0.58% |
| 21 Feb 2024 | 111.90 | 115.70 | 115.70 | 110.60 | 220828 | -0.89% |
| 20 Feb 2024 | 112.90 | 112.00 | 114.20 | 111.50 | 184855 | -0.09% |
| 19 Feb 2024 | 113.00 | 115.75 | 115.75 | 112.00 | 186400 | -0.92% |
| 16 Feb 2024 | 114.05 | 115.90 | 116.00 | 113.50 | 256153 | 0.31% |
| 15 Feb 2024 | 113.70 | 111.50 | 115.30 | 111.50 | 319434 | 1.97% |
| 14 Feb 2024 | 111.50 | 109.75 | 113.00 | 108.30 | 509812 | 1.13% |
| 13 Feb 2024 | 110.25 | 111.75 | 112.85 | 106.95 | 344117 | -1.34% |
| 12 Feb 2024 | 111.75 | 118.00 | 118.85 | 110.90 | 560061 | -5.10% |
| 09 Feb 2024 | 117.75 | 119.50 | 121.80 | 114.30 | 536539 | -1.46% |
| 08 Feb 2024 | 119.50 | 122.00 | 122.50 | 118.25 | 757691 | -4.59% |
| 07 Feb 2024 | 125.25 | 127.20 | 128.35 | 124.45 | 499121 | -0.91% |
| 06 Feb 2024 | 126.40 | 121.55 | 131.00 | 121.00 | 1973780 | 5.38% |
| 05 Feb 2024 | 119.95 | 121.95 | 123.90 | 118.00 | 806001 | -0.54% |
| 02 Feb 2024 | 120.60 | 122.05 | 125.50 | 120.00 | 701879 | -1.15% |
| 01 Feb 2024 | 122.00 | 123.50 | 124.20 | 119.40 | 572328 | -0.20% |
| 31 Jan 2024 | 122.25 | 127.00 | 127.50 | 120.00 | 1237214 | -2.55% |
| 30 Jan 2024 | 125.45 | 109.30 | 129.15 | 107.60 | 4613189 | 15.30% |
| 29 Jan 2024 | 108.80 | 110.50 | 111.40 | 108.00 | 424136 | -1.05% |
| 25 Jan 2024 | 109.95 | 111.35 | 114.45 | 109.05 | 673920 | -0.36% |
| 24 Jan 2024 | 110.35 | 109.90 | 114.35 | 108.30 | 844914 | 1.38% |
| 23 Jan 2024 | 108.85 | 116.05 | 117.95 | 108.00 | 1436641 | -7.56% |
| 20 Jan 2024 | 117.75 | 118.70 | 122.50 | 113.15 | 3062810 | 2.08% |
| 19 Jan 2024 | 115.35 | 99.00 | 117.45 | 98.30 | 6432467 | 17.82% |
| 18 Jan 2024 | 97.90 | 99.35 | 99.35 | 95.85 | 179096 | -0.61% |
| 17 Jan 2024 | 98.50 | 97.55 | 102.00 | 97.20 | 343399 | 0.56% |
| 16 Jan 2024 | 97.95 | 100.45 | 100.45 | 97.00 | 269267 | -1.80% |
| 15 Jan 2024 | 99.75 | 102.00 | 102.00 | 99.00 | 303317 | 0.96% |
| 12 Jan 2024 | 98.80 | 99.85 | 99.90 | 98.50 | 204643 | 0.30% |
| 11 Jan 2024 | 98.50 | 98.55 | 101.20 | 97.55 | 353389 | 0.36% |
| 10 Jan 2024 | 98.15 | 98.85 | 99.00 | 96.85 | 304669 | -0.15% |
| 09 Jan 2024 | 98.30 | 100.85 | 102.35 | 98.00 | 435325 | -1.55% |
| 08 Jan 2024 | 99.85 | 102.50 | 102.50 | 99.50 | 238141 | -1.14% |
| 05 Jan 2024 | 101.00 | 102.90 | 103.05 | 100.20 | 246736 | -1.17% |
| 04 Jan 2024 | 102.20 | 101.50 | 103.25 | 100.95 | 388885 | 1.64% |
| 03 Jan 2024 | 100.55 | 102.00 | 102.00 | 100.00 | 240862 | -0.10% |
| 02 Jan 2024 | 100.65 | 101.50 | 102.75 | 98.95 | 253051 | -0.84% |
| 01 Jan 2024 | 101.50 | 100.20 | 103.70 | 100.00 | 353808 | 1.30% |
| 29 Dec 2023 | 100.20 | 102.10 | 102.40 | 99.00 | 361257 | -2.24% |
| 28 Dec 2023 | 102.50 | 103.00 | 104.90 | 100.55 | 535561 | -0.87% |
| 27 Dec 2023 | 103.40 | 103.80 | 106.00 | 102.55 | 1381562 | 0.10% |
| 26 Dec 2023 | 103.30 | 96.95 | 109.00 | 95.40 | 2030625 | 6.88% |
| 22 Dec 2023 | 96.65 | 97.35 | 98.30 | 96.25 | 140703 | 0.57% |
| 21 Dec 2023 | 96.10 | 92.00 | 96.90 | 90.80 | 324209 | 3.72% |
| 20 Dec 2023 | 92.65 | 97.85 | 99.35 | 92.15 | 792356 | -4.53% |
| 19 Dec 2023 | 97.05 | 98.40 | 98.40 | 95.85 | 179969 | 0.10% |
| 18 Dec 2023 | 96.95 | 98.15 | 98.90 | 96.30 | 333253 | -0.72% |
| 15 Dec 2023 | 97.65 | 97.60 | 98.95 | 97.00 | 235264 | 0.57% |
| 14 Dec 2023 | 97.10 | 99.00 | 99.50 | 96.65 | 313400 | -1.42% |
| 13 Dec 2023 | 98.50 | 99.15 | 100.20 | 98.00 | 173042 | -0.25% |
| 12 Dec 2023 | 98.75 | 100.80 | 101.80 | 98.20 | 306001 | -1.64% |
| 11 Dec 2023 | 100.40 | 103.85 | 103.85 | 99.60 | 366151 | -1.67% |
| 08 Dec 2023 | 102.10 | 104.95 | 105.00 | 100.50 | 399767 | -1.40% |
| 07 Dec 2023 | 103.55 | 101.55 | 104.85 | 100.00 | 790168 | 3.14% |
| 06 Dec 2023 | 100.40 | 101.05 | 103.00 | 100.00 | 216409 | -0.84% |
| 05 Dec 2023 | 101.25 | 102.40 | 102.65 | 99.10 | 280913 | 0.35% |
| 04 Dec 2023 | 100.90 | 104.40 | 104.40 | 98.70 | 491290 | -1.42% |
| 01 Dec 2023 | 102.35 | 103.90 | 104.10 | 102.00 | 647757 | -0.24% |
| 30 Nov 2023 | 102.60 | 96.00 | 105.90 | 94.65 | 2169474 | 7.66% |
| 29 Nov 2023 | 95.30 | 97.00 | 97.25 | 94.45 | 252919 | 0.74% |
| 28 Nov 2023 | 94.60 | 97.10 | 97.10 | 92.55 | 421456 | -1.71% |
| 24 Nov 2023 | 96.25 | 97.80 | 97.80 | 95.60 | 211852 | -0.57% |
| 23 Nov 2023 | 96.80 | 97.05 | 97.80 | 96.00 | 128584 | -0.72% |
| 22 Nov 2023 | 97.50 | 98.50 | 98.95 | 95.85 | 203971 | 0.05% |
| 21 Nov 2023 | 97.45 | 96.85 | 98.70 | 96.50 | 286057 | 1.78% |
| 20 Nov 2023 | 95.75 | 98.50 | 99.30 | 95.40 | 318300 | -2.30% |
| 17 Nov 2023 | 98.00 | 100.15 | 100.50 | 97.65 | 250232 | -1.26% |
| 16 Nov 2023 | 99.25 | 100.40 | 101.15 | 98.60 | 283789 | -1.15% |
| 15 Nov 2023 | 100.40 | 101.85 | 101.85 | 98.35 | 500925 | -0.15% |
| 13 Nov 2023 | 100.55 | 101.90 | 101.90 | 98.80 | 533097 | -1.18% |
| 12 Nov 2023 | 101.75 | 102.00 | 102.90 | 101.10 | 391936 | 0.74% |
| 10 Nov 2023 | 101.00 | 96.80 | 104.00 | 96.30 | 2718413 | 5.04% |
| 09 Nov 2023 | 96.15 | 97.80 | 99.50 | 95.20 | 1169204 | -1.15% |
| 08 Nov 2023 | 97.27 | 95.77 | 97.98 | 94.64 | 259161 | 2.30% |
| 07 Nov 2023 | 95.08 | 93.90 | 96.26 | 92.88 | 226488 | 1.90% |
| 06 Nov 2023 | 93.31 | 92.32 | 93.88 | 90.99 | 111470 | 1.37% |
| 03 Nov 2023 | 92.05 | 94.20 | 94.20 | 91.02 | 175813 | -0.67% |
| 02 Nov 2023 | 92.67 | 93.40 | 94.08 | 91.11 | 108595 | -0.01% |
| 01 Nov 2023 | 92.68 | 94.69 | 95.40 | 92.29 | 79435 | -1.14% |
| 31 Oct 2023 | 93.75 | 95.39 | 95.81 | 92.80 | 90227 | -0.77% |
| 30 Oct 2023 | 94.48 | 93.00 | 95.59 | 91.60 | 114136 | 2.44% |
| 27 Oct 2023 | 92.23 | 88.54 | 93.15 | 88.03 | 113051 | 5.66% |
| 26 Oct 2023 | 87.29 | 86.81 | 88.98 | 85.21 | 116995 | -0.49% |
| 25 Oct 2023 | 87.72 | 93.00 | 93.47 | 87.30 | 107161 | -3.75% |
| 23 Oct 2023 | 91.14 | 94.01 | 95.56 | 89.80 | 92657 | -3.62% |
| 20 Oct 2023 | 94.56 | 95.84 | 96.80 | 93.59 | 114188 | -1.31% |
| 19 Oct 2023 | 95.82 | 94.89 | 96.19 | 94.00 | 66137 | 0.44% |
| 18 Oct 2023 | 95.40 | 95.80 | 96.45 | 94.50 | 84060 | 0.16% |
| 17 Oct 2023 | 95.25 | 95.57 | 95.75 | 94.20 | 74712 | 0.57% |
| 16 Oct 2023 | 94.71 | 96.10 | 96.42 | 94.02 | 86655 | -0.25% |
| 13 Oct 2023 | 94.95 | 96.00 | 96.00 | 94.42 | 67904 | 0.09% |
| 12 Oct 2023 | 94.86 | 96.88 | 96.88 | 94.21 | 82721 | -1.14% |
| 11 Oct 2023 | 95.95 | 95.20 | 97.34 | 95.20 | 118865 | 0.77% |
| 10 Oct 2023 | 95.22 | 95.73 | 96.69 | 94.07 | 98722 | 0.76% |
| 09 Oct 2023 | 94.50 | 94.72 | 96.54 | 92.09 | 130373 | 1.11% |
| 06 Oct 2023 | 93.46 | 93.76 | 94.79 | 92.38 | 125008 | 0.93% |
| 05 Oct 2023 | 92.60 | 90.49 | 93.00 | 89.81 | 101030 | 3.35% |
| 04 Oct 2023 | 89.60 | 92.84 | 92.91 | 89.11 | 97740 | -3.68% |
| 03 Oct 2023 | 93.02 | 93.76 | 94.08 | 91.59 | 69956 | 0.39% |
| 29 Sep 2023 | 92.66 | 90.48 | 93.19 | 89.83 | 83333 | 2.65% |
| 28 Sep 2023 | 90.27 | 91.00 | 92.30 | 89.47 | 58391 | -1.37% |
| 27 Sep 2023 | 91.52 | 91.24 | 92.89 | 90.31 | 71103 | 0.44% |
| 26 Sep 2023 | 91.12 | 91.76 | 92.89 | 90.27 | 87157 | 0.69% |
| 25 Sep 2023 | 90.50 | 91.97 | 92.84 | 90.02 | 93952 | -1.57% |
| 22 Sep 2023 | 91.94 | 92.00 | 94.49 | 90.00 | 108307 | 0.08% |
| 21 Sep 2023 | 91.87 | 93.33 | 95.09 | 91.40 | 101849 | -2.30% |
| 20 Sep 2023 | 94.03 | 95.32 | 96.15 | 93.23 | 81130 | -1.35% |
| 18 Sep 2023 | 95.32 | 98.48 | 98.98 | 94.95 | 92013 | -2.24% |
| 15 Sep 2023 | 97.50 | 98.40 | 99.73 | 95.48 | 87785 | -0.29% |
| 14 Sep 2023 | 97.78 | 96.17 | 98.00 | 96.15 | 66412 | 2.53% |
| 13 Sep 2023 | 95.37 | 95.49 | 98.00 | 92.51 | 111193 | 0.79% |
| 12 Sep 2023 | 94.62 | 100.89 | 101.55 | 93.51 | 206607 | -5.78% |
| 11 Sep 2023 | 100.42 | 101.73 | 101.73 | 100.05 | 88361 | -0.21% |
| 08 Sep 2023 | 100.63 | 102.76 | 102.76 | 100.22 | 94162 | -1.28% |
| 07 Sep 2023 | 101.93 | 102.80 | 103.36 | 101.50 | 78675 | -0.47% |
| 06 Sep 2023 | 102.41 | 104.08 | 104.60 | 101.01 | 123876 | -1.28% |
| 05 Sep 2023 | 103.74 | 106.56 | 106.56 | 103.21 | 138726 | -3.20% |
| 04 Sep 2023 | 107.17 | 107.38 | 109.30 | 105.17 | 260249 | 0.90% |
| 01 Sep 2023 | 106.21 | 105.80 | 107.00 | 104.37 | 313695 | 1.91% |
| 31 Aug 2023 | 104.22 | 103.70 | 104.78 | 102.37 | 90144 | 1.46% |
| 30 Aug 2023 | 102.72 | 104.98 | 104.98 | 101.81 | 154812 | -1.58% |
| 29 Aug 2023 | 104.37 | 104.40 | 107.59 | 103.36 | 161759 | 0.42% |
| 28 Aug 2023 | 103.93 | 104.57 | 104.78 | 102.80 | 277741 | 0.14% |
| 25 Aug 2023 | 103.78 | 103.02 | 104.84 | 102.45 | 250566 | -0.08% |
| 24 Aug 2023 | 103.86 | 103.38 | 105.56 | 102.11 | 148845 | 0.81% |
| 23 Aug 2023 | 103.03 | 104.98 | 104.99 | 102.40 | 106673 | -1.42% |
| 22 Aug 2023 | 104.51 | 104.98 | 105.58 | 104.12 | 105418 | -0.27% |
| 21 Aug 2023 | 104.79 | 105.66 | 107.84 | 103.80 | 325213 | 0.14% |
| 18 Aug 2023 | 104.64 | 107.18 | 108.00 | 103.24 | 321965 | -1.37% |
| 17 Aug 2023 | 106.09 | 101.41 | 107.18 | 101.39 | 668848 | 4.20% |
| 16 Aug 2023 | 101.81 | 103.77 | 106.89 | 99.04 | 316880 | -1.61% |
| 14 Aug 2023 | 103.48 | 101.20 | 104.76 | 96.42 | 670495 | 3.46% |
| 11 Aug 2023 | 100.02 | 97.60 | 101.60 | 97.42 | 198340 | 2.02% |
| 10 Aug 2023 | 98.04 | 100.96 | 101.93 | 97.12 | 235217 | -2.41% |
| 09 Aug 2023 | 100.46 | 99.00 | 101.99 | 97.21 | 325960 | 2.46% |
| 08 Aug 2023 | 98.05 | 95.21 | 98.99 | 95.21 | 147009 | 1.67% |
| 07 Aug 2023 | 96.44 | 97.00 | 98.40 | 96.01 | 105501 | 0.11% |
| 04 Aug 2023 | 96.33 | 96.77 | 98.74 | 95.30 | 99374 | 0.60% |
| 03 Aug 2023 | 95.76 | 96.52 | 97.99 | 94.76 | 109524 | -0.43% |
| 02 Aug 2023 | 96.17 | 93.60 | 100.60 | 93.20 | 629913 | 3.60% |
| 01 Aug 2023 | 92.83 | 90.17 | 93.80 | 88.95 | 146881 | 3.70% |
| 31 Jul 2023 | 89.52 | 89.40 | 90.31 | 88.06 | 46163 | 0.69% |
| 28 Jul 2023 | 88.91 | 90.22 | 90.94 | 88.60 | 56951 | -2.43% |
| 27 Jul 2023 | 91.12 | 90.78 | 91.59 | 89.92 | 82359 | 0.89% |
| 26 Jul 2023 | 90.32 | 89.30 | 91.00 | 88.88 | 96363 | 0.74% |
| 25 Jul 2023 | 89.66 | 88.65 | 91.00 | 88.44 | 145731 | 1.18% |
| 24 Jul 2023 | 88.61 | 88.29 | 90.24 | 86.79 | 100976 | 1.48% |
| 21 Jul 2023 | 87.32 | 88.98 | 89.43 | 86.73 | 101431 | -0.98% |
| 20 Jul 2023 | 88.18 | 88.00 | 90.00 | 87.61 | 121346 | -0.35% |
| 19 Jul 2023 | 88.49 | 88.94 | 89.71 | 87.71 | 67372 | 0.40% |
| 18 Jul 2023 | 88.14 | 88.74 | 89.75 | 86.51 | 90119 | 0.80% |
| 17 Jul 2023 | 87.44 | 88.01 | 89.59 | 87.10 | 76402 | -1.79% |
| 14 Jul 2023 | 89.03 | 90.94 | 90.94 | 88.23 | 92842 | -1.72% |
| 13 Jul 2023 | 90.59 | 90.68 | 92.40 | 89.70 | 159187 | 0.57% |
| 12 Jul 2023 | 90.08 | 88.96 | 92.87 | 87.06 | 275995 | 1.83% |
| 11 Jul 2023 | 88.46 | 87.00 | 91.72 | 85.59 | 208161 | 2.92% |
| 10 Jul 2023 | 85.95 | 86.40 | 86.40 | 84.56 | 77226 | 0.55% |
| 07 Jul 2023 | 85.48 | 87.20 | 87.76 | 85.16 | 87228 | -1.43% |
| 06 Jul 2023 | 86.72 | 87.53 | 88.93 | 86.13 | 74869 | 0.05% |
| 05 Jul 2023 | 86.68 | 88.40 | 88.65 | 86.61 | 61532 | -1.05% |
| 04 Jul 2023 | 87.60 | 89.20 | 89.80 | 87.23 | 82703 | -0.92% |
| 03 Jul 2023 | 88.41 | 86.00 | 89.69 | 85.36 | 150080 | 3.54% |
| 30 Jun 2023 | 85.39 | 87.51 | 88.12 | 85.03 | 40175 | -2.15% |
| 28 Jun 2023 | 87.27 | 86.71 | 87.96 | 86.27 | 92661 | 0.90% |
| 27 Jun 2023 | 86.49 | 86.62 | 88.06 | 85.80 | 39747 | -0.03% |
| 26 Jun 2023 | 86.52 | 86.00 | 88.21 | 86.00 | 40820 | 1.02% |
| 23 Jun 2023 | 85.65 | 90.10 | 90.10 | 84.18 | 58726 | -4.10% |
| 22 Jun 2023 | 89.31 | 88.22 | 91.92 | 88.22 | 88033 | 0.44% |
| 21 Jun 2023 | 88.92 | 88.60 | 90.99 | 87.76 | 130421 | 1.10% |
| 20 Jun 2023 | 87.95 | 89.80 | 90.23 | 87.60 | 48989 | -1.58% |
| 19 Jun 2023 | 89.36 | 88.80 | 90.40 | 87.80 | 43601 | 1.14% |
| 16 Jun 2023 | 88.35 | 89.91 | 91.11 | 88.00 | 59139 | -0.63% |
| 15 Jun 2023 | 88.91 | 90.27 | 90.88 | 87.60 | 111246 | -0.87% |
| 14 Jun 2023 | 89.69 | 86.00 | 90.97 | 85.83 | 234649 | 4.34% |
| 13 Jun 2023 | 85.96 | 84.06 | 87.57 | 84.00 | 69647 | 2.26% |
| 12 Jun 2023 | 84.06 | 86.00 | 87.78 | 82.40 | 188582 | -2.07% |
| 09 Jun 2023 | 85.84 | 87.80 | 87.80 | 85.02 | 47962 | -1.36% |
| 08 Jun 2023 | 87.02 | 87.60 | 87.88 | 85.46 | 65757 | -0.26% |
| 07 Jun 2023 | 87.25 | 88.00 | 88.40 | 84.79 | 230356 | -0.68% |
| 06 Jun 2023 | 87.85 | 88.68 | 90.28 | 87.20 | 97695 | 0.06% |
| 05 Jun 2023 | 87.80 | 87.57 | 89.50 | 86.97 | 162808 | 0.09% |
| 02 Jun 2023 | 87.72 | 84.14 | 88.76 | 83.97 | 143360 | 4.24% |
| 01 Jun 2023 | 84.15 | 84.21 | 85.54 | 83.70 | 34847 | -0.21% |
| 31 May 2023 | 84.33 | 85.60 | 86.00 | 84.21 | 55871 | -1.06% |
| 30 May 2023 | 85.23 | 85.70 | 86.64 | 84.81 | 58500 | 0.25% |
| 29 May 2023 | 85.02 | 84.98 | 86.29 | 83.38 | 98606 | 1.48% |
| 26 May 2023 | 83.78 | 84.40 | 84.69 | 82.54 | 37434 | 0.46% |
| 25 May 2023 | 83.40 | 83.55 | 84.41 | 83.20 | 38350 | -0.18% |
| 24 May 2023 | 83.55 | 84.38 | 86.88 | 82.61 | 158810 | -0.18% |
| 23 May 2023 | 83.70 | 81.60 | 85.20 | 81.58 | 104877 | 2.25% |
| 22 May 2023 | 81.86 | 82.98 | 83.18 | 80.97 | 94084 | 0.36% |
| 19 May 2023 | 81.57 | 83.01 | 83.44 | 81.00 | 27530 | -1.72% |
| 18 May 2023 | 83.00 | 82.78 | 84.68 | 81.97 | 174695 | 0.89% |
| 17 May 2023 | 82.27 | 81.68 | 83.00 | 81.29 | 110922 | 1.37% |
| 16 May 2023 | 81.16 | 80.40 | 83.00 | 80.39 | 291495 | -0.38% |
| 15 May 2023 | 81.47 | 81.89 | 82.32 | 80.22 | 414706 | 0.67% |
| 12 May 2023 | 80.93 | 81.32 | 82.28 | 79.88 | 199119 | -0.48% |
| 11 May 2023 | 81.32 | 80.36 | 84.41 | 79.34 | 1059726 | 1.80% |
| 10 May 2023 | 79.88 | 78.40 | 80.82 | 77.15 | 92717 | 2.81% |
| 09 May 2023 | 77.70 | 78.00 | 79.60 | 77.17 | 53019 | -0.44% |
| 08 May 2023 | 78.04 | 79.50 | 79.50 | 77.21 | 70503 | -1.05% |
| 05 May 2023 | 78.87 | 77.00 | 79.60 | 75.65 | 67523 | 3.22% |
| 04 May 2023 | 76.41 | 77.60 | 77.95 | 76.07 | 39339 | -1.27% |
| 03 May 2023 | 77.39 | 75.13 | 78.40 | 74.00 | 116289 | 3.81% |
| 02 May 2023 | 74.55 | 74.80 | 76.40 | 74.26 | 37978 | -0.40% |
| 28 Apr 2023 | 74.85 | 77.33 | 77.33 | 74.44 | 55011 | -2.28% |
| 27 Apr 2023 | 76.60 | 70.01 | 77.00 | 69.42 | 301533 | 8.82% |
| 26 Apr 2023 | 70.39 | 72.20 | 72.20 | 70.21 | 31153 | -1.72% |
| 25 Apr 2023 | 71.62 | 72.39 | 72.89 | 71.26 | 64929 | -0.51% |
| 24 Apr 2023 | 71.99 | 73.52 | 73.52 | 71.46 | 33055 | -1.14% |
| 21 Apr 2023 | 72.82 | 74.26 | 74.26 | 72.08 | 74362 | -1.01% |
| 20 Apr 2023 | 73.56 | 72.62 | 74.58 | 72.62 | 31619 | 0.05% |
| 19 Apr 2023 | 73.52 | 73.60 | 74.39 | 73.30 | 26179 | -0.45% |
| 18 Apr 2023 | 73.85 | 73.34 | 74.29 | 73.03 | 34931 | 0.33% |
| 17 Apr 2023 | 73.61 | 73.78 | 74.03 | 72.61 | 50054 | -0.15% |
| 13 Apr 2023 | 73.72 | 75.20 | 75.51 | 73.37 | 32547 | -2.06% |
| 12 Apr 2023 | 75.27 | 74.79 | 75.88 | 74.15 | 52487 | 1.65% |
| 11 Apr 2023 | 74.05 | 74.80 | 74.88 | 73.44 | 81341 | -0.18% |
| 10 Apr 2023 | 74.18 | 75.00 | 75.55 | 73.67 | 54693 | -0.72% |
| 06 Apr 2023 | 74.72 | 74.89 | 77.58 | 73.99 | 85838 | 0.55% |
| 05 Apr 2023 | 74.31 | 71.96 | 75.72 | 71.09 | 160969 | 4.19% |
| 03 Apr 2023 | 71.32 | 71.81 | 73.55 | 70.52 | 104494 | -2.22% |
| 31 Mar 2023 | 72.94 | 67.06 | 74.89 | 66.29 | 313696 | 9.06% |
| 29 Mar 2023 | 66.88 | 65.30 | 67.43 | 65.29 | 116164 | 2.18% |
| 28 Mar 2023 | 65.45 | 67.03 | 67.40 | 65.00 | 46327 | -2.37% |
| 27 Mar 2023 | 67.04 | 68.12 | 69.39 | 67.00 | 43880 | -3.07% |
| 24 Mar 2023 | 69.16 | 68.75 | 70.80 | 68.40 | 53940 | -0.39% |
| 23 Mar 2023 | 69.43 | 69.61 | 70.15 | 69.40 | 53587 | -1.11% |
| 22 Mar 2023 | 70.21 | 70.53 | 71.40 | 69.41 | 49393 | 0.53% |
| 21 Mar 2023 | 69.84 | 68.54 | 70.93 | 68.20 | 59488 | 2.68% |
| 20 Mar 2023 | 68.02 | 67.61 | 68.76 | 66.98 | 27445 | -0.25% |
| 17 Mar 2023 | 68.19 | 69.00 | 70.80 | 67.34 | 43205 | -0.44% |
| 16 Mar 2023 | 68.49 | 70.80 | 70.80 | 68.07 | 57894 | -2.67% |
| 15 Mar 2023 | 70.37 | 71.97 | 72.25 | 70.20 | 43196 | -1.26% |
| 14 Mar 2023 | 71.27 | 72.00 | 72.79 | 71.00 | 39114 | -1.63% |
| 13 Mar 2023 | 72.45 | 74.00 | 74.38 | 71.14 | 116218 | -1.28% |
| 10 Mar 2023 | 73.39 | 71.20 | 74.55 | 71.20 | 136592 | 0.67% |
| 09 Mar 2023 | 72.90 | 72.64 | 74.48 | 71.98 | 98637 | 0.34% |
| 08 Mar 2023 | 72.65 | 68.20 | 73.20 | 67.74 | 203552 | 5.46% |
| 06 Mar 2023 | 68.89 | 66.40 | 71.10 | 66.00 | 160910 | 5.00% |
| 03 Mar 2023 | 65.61 | 62.30 | 66.51 | 62.30 | 95005 | 5.33% |
| 02 Mar 2023 | 62.29 | 63.20 | 63.38 | 61.80 | 36260 | -1.44% |
| 01 Mar 2023 | 63.20 | 62.00 | 64.29 | 62.00 | 69842 | 1.02% |
| 28 Feb 2023 | 62.56 | 63.40 | 63.91 | 62.02 | 72260 | -1.34% |
| 27 Feb 2023 | 63.41 | 65.40 | 65.40 | 62.43 | 59399 | -2.15% |
| 24 Feb 2023 | 64.80 | 65.20 | 65.54 | 64.40 | 90424 | -0.67% |
| 23 Feb 2023 | 65.24 | 66.00 | 66.00 | 64.39 | 61172 | -0.35% |
| 22 Feb 2023 | 65.47 | 66.80 | 66.80 | 64.36 | 43331 | -1.99% |
| 21 Feb 2023 | 66.80 | 68.40 | 68.40 | 66.62 | 123079 | -2.88% |
| 20 Feb 2023 | 68.78 | 68.41 | 69.03 | 67.60 | 83161 | -0.35% |
| 17 Feb 2023 | 69.02 | 68.81 | 69.88 | 68.28 | 96318 | 0.01% |
| 16 Feb 2023 | 69.01 | 69.10 | 70.45 | 68.20 | 180067 | 0.42% |
| 15 Feb 2023 | 68.72 | 67.50 | 68.95 | 67.50 | 75745 | 1.03% |
| 14 Feb 2023 | 68.02 | 70.29 | 70.29 | 67.40 | 44132 | -2.16% |
| 13 Feb 2023 | 69.52 | 72.00 | 72.00 | 68.85 | 168711 | 0.97% |
| 10 Feb 2023 | 68.85 | 67.71 | 69.56 | 67.64 | 134695 | 0.67% |
| 09 Feb 2023 | 68.39 | 70.20 | 70.20 | 68.02 | 96922 | -1.78% |
| 08 Feb 2023 | 69.63 | 68.76 | 71.20 | 67.80 | 72056 | 2.28% |
| 07 Feb 2023 | 68.08 | 68.00 | 70.20 | 66.60 | 62384 | 0.99% |
| 06 Feb 2023 | 67.41 | 67.40 | 67.81 | 66.56 | 42442 | 0.28% |
| 03 Feb 2023 | 67.22 | 67.73 | 68.58 | 64.00 | 87616 | -0.36% |
| 02 Feb 2023 | 67.46 | 68.74 | 69.00 | 66.91 | 77862 | -1.35% |
| 01 Feb 2023 | 68.38 | 70.89 | 71.98 | 67.61 | 74180 | -2.59% |
| 31 Jan 2023 | 70.20 | 70.49 | 71.18 | 69.76 | 45993 | -0.41% |
| 30 Jan 2023 | 70.49 | 71.97 | 73.18 | 69.39 | 76254 | -2.06% |
| 27 Jan 2023 | 71.97 | 75.79 | 75.83 | 71.33 | 102892 | -4.62% |
| 25 Jan 2023 | 75.46 | 77.12 | 77.12 | 75.22 | 33168 | -1.69% |
| 24 Jan 2023 | 76.76 | 76.89 | 78.88 | 75.35 | 98636 | -0.39% |
| 23 Jan 2023 | 77.06 | 76.98 | 78.64 | 76.06 | 63521 | 0.46% |
| 20 Jan 2023 | 76.71 | 76.17 | 77.55 | 75.40 | 63523 | 1.43% |
| 19 Jan 2023 | 75.63 | 75.56 | 76.99 | 74.98 | 52852 | 0.33% |
| 18 Jan 2023 | 75.38 | 74.80 | 76.52 | 74.48 | 45461 | 0.98% |
| 17 Jan 2023 | 74.65 | 73.70 | 75.15 | 73.70 | 34816 | -0.15% |
| 16 Jan 2023 | 74.76 | 76.12 | 76.12 | 74.56 | 39690 | -0.81% |
| 13 Jan 2023 | 75.37 | 74.55 | 76.41 | 74.20 | 52778 | 1.40% |
| 12 Jan 2023 | 74.33 | 75.52 | 75.52 | 74.02 | 37505 | -0.83% |
| 11 Jan 2023 | 74.95 | 77.20 | 77.69 | 74.56 | 78222 | -2.99% |
| 10 Jan 2023 | 77.26 | 77.14 | 77.92 | 76.00 | 54501 | 0.84% |
| 09 Jan 2023 | 76.62 | 75.22 | 77.59 | 75.06 | 84866 | 1.71% |
| 06 Jan 2023 | 75.33 | 78.20 | 78.64 | 74.71 | 132501 | -3.95% |
| 05 Jan 2023 | 78.43 | 81.60 | 81.60 | 78.00 | 209220 | -3.62% |
| 04 Jan 2023 | 81.38 | 76.94 | 84.00 | 73.16 | 1216911 | 6.83% |
| 03 Jan 2023 | 76.18 | 76.40 | 76.43 | 75.60 | 37773 | 0.24% |
| 02 Jan 2023 | 76.00 | 74.65 | 76.47 | 74.56 | 47547 | 1.82% |
| 30 Dec 2022 | 74.64 | 75.79 | 76.69 | 74.41 | 41924 | -0.21% |
| 29 Dec 2022 | 74.80 | 75.60 | 75.99 | 74.25 | 37425 | -0.16% |
| 28 Dec 2022 | 74.92 | 75.20 | 77.13 | 73.63 | 51082 | 0.58% |
| 27 Dec 2022 | 74.49 | 75.00 | 75.89 | 74.20 | 29892 | -0.07% |
| 26 Dec 2022 | 74.54 | 72.00 | 75.59 | 71.86 | 55757 | 3.24% |
| 23 Dec 2022 | 72.20 | 74.30 | 75.06 | 71.60 | 54789 | -3.82% |
| 22 Dec 2022 | 75.07 | 76.80 | 77.44 | 74.44 | 55430 | -2.28% |
| 21 Dec 2022 | 76.82 | 79.00 | 79.38 | 76.00 | 51938 | -2.60% |
| 20 Dec 2022 | 78.87 | 80.38 | 80.38 | 78.40 | 27212 | -0.89% |
| 19 Dec 2022 | 79.58 | 79.55 | 80.49 | 79.20 | 33785 | 0.04% |
| 16 Dec 2022 | 79.55 | 80.55 | 81.28 | 78.82 | 52994 | -2.22% |
| 15 Dec 2022 | 81.36 | 82.90 | 82.90 | 81.33 | 48690 | -1.02% |
| 14 Dec 2022 | 82.20 | 80.20 | 82.76 | 80.20 | 49658 | 2.56% |
| 13 Dec 2022 | 80.15 | 80.48 | 81.44 | 79.80 | 35446 | -0.15% |
| 12 Dec 2022 | 80.27 | 80.10 | 81.00 | 78.00 | 32173 | -0.47% |
| 09 Dec 2022 | 80.65 | 81.80 | 89.00 | 80.08 | 49649 | -1.36% |
| 08 Dec 2022 | 81.76 | 82.03 | 83.00 | 81.30 | 40068 | -1.16% |
| 07 Dec 2022 | 82.72 | 83.43 | 84.93 | 82.00 | 81309 | -1.05% |
| 06 Dec 2022 | 83.60 | 81.40 | 84.55 | 78.01 | 370493 | 2.82% |
| 05 Dec 2022 | 81.31 | 80.41 | 82.37 | 80.36 | 76888 | 2.11% |
| 02 Dec 2022 | 79.63 | 78.60 | 80.03 | 78.23 | 49773 | 2.66% |
| 01 Dec 2022 | 77.57 | 75.10 | 78.62 | 75.10 | 63080 | 2.74% |
| 30 Nov 2022 | 75.50 | 76.40 | 76.60 | 75.22 | 52152 | -0.83% |
| 29 Nov 2022 | 76.13 | 77.80 | 78.00 | 75.47 | 38701 | -1.45% |
| 28 Nov 2022 | 77.25 | 77.66 | 79.00 | 77.00 | 32228 | -1.04% |
| 25 Nov 2022 | 78.06 | 77.80 | 78.71 | 77.31 | 37652 | 0.01% |
| 24 Nov 2022 | 78.05 | 77.02 | 78.38 | 76.80 | 157904 | 0.55% |
| 23 Nov 2022 | 77.62 | 77.62 | 78.76 | 77.40 | 28648 | -0.82% |
| 22 Nov 2022 | 78.26 | 79.40 | 81.76 | 78.00 | 30100 | -1.10% |
| 21 Nov 2022 | 79.13 | 78.24 | 79.40 | 77.40 | 34516 | 0.62% |
| 18 Nov 2022 | 78.64 | 78.40 | 79.59 | 78.00 | 163593 | 0.45% |
| 17 Nov 2022 | 78.29 | 78.20 | 79.10 | 77.93 | 51872 | -0.48% |
| 16 Nov 2022 | 78.67 | 80.76 | 80.76 | 78.38 | 43260 | -1.65% |
| 15 Nov 2022 | 79.99 | 81.58 | 81.58 | 79.59 | 38943 | -0.78% |
| 14 Nov 2022 | 80.62 | 81.80 | 82.53 | 80.33 | 93119 | -1.18% |
| 11 Nov 2022 | 81.58 | 80.40 | 82.60 | 78.29 | 206424 | 2.69% |
| 10 Nov 2022 | 79.44 | 81.00 | 81.00 | 79.22 | 31366 | -1.35% |
| 09 Nov 2022 | 80.53 | 80.82 | 81.54 | 80.14 | 39450 | -0.36% |
| 07 Nov 2022 | 80.82 | 81.38 | 81.53 | 80.02 | 46049 | 0.06% |
| 04 Nov 2022 | 80.77 | 80.10 | 81.94 | 79.10 | 44254 | 0.86% |
| 03 Nov 2022 | 80.08 | 81.00 | 81.49 | 80.01 | 42974 | -1.16% |
| 02 Nov 2022 | 81.02 | 79.21 | 81.40 | 78.45 | 33533 | 1.81% |
| 01 Nov 2022 | 79.58 | 81.16 | 81.16 | 78.25 | 46448 | -1.09% |
| 31 Oct 2022 | 80.46 | 82.60 | 82.60 | 80.01 | 43832 | -1.20% |
| 28 Oct 2022 | 81.44 | 81.94 | 82.91 | 80.49 | 40149 | -0.61% |
| 27 Oct 2022 | 81.94 | 80.22 | 83.00 | 79.80 | 53357 | 2.17% |
| 25 Oct 2022 | 80.20 | 81.00 | 81.61 | 79.60 | 67565 | -1.17% |
| 24 Oct 2022 | 81.15 | 80.40 | 81.80 | 79.02 | 21959 | 0.92% |
| 21 Oct 2022 | 80.41 | 80.64 | 81.99 | 80.03 | 42758 | -1.22% |
| 20 Oct 2022 | 81.40 | 81.90 | 81.90 | 80.38 | 51233 | 0.32% |
| 19 Oct 2022 | 81.14 | 80.14 | 81.67 | 79.61 | 47581 | 1.27% |
| 18 Oct 2022 | 80.12 | 79.80 | 81.48 | 78.84 | 56399 | 1.35% |
| 17 Oct 2022 | 79.05 | 80.57 | 81.39 | 77.40 | 60502 | -1.89% |
| 14 Oct 2022 | 80.57 | 79.81 | 81.21 | 78.28 | 61801 | 1.96% |
| 13 Oct 2022 | 79.02 | 80.20 | 80.72 | 78.61 | 48340 | -1.47% |
| 12 Oct 2022 | 80.20 | 80.41 | 80.79 | 78.40 | 47570 | 0.84% |
| 11 Oct 2022 | 79.53 | 80.40 | 81.17 | 79.13 | 53370 | -0.15% |
| 10 Oct 2022 | 79.65 | 81.50 | 81.50 | 79.30 | 50548 | -1.91% |
| 07 Oct 2022 | 81.20 | 82.00 | 82.13 | 81.00 | 44305 | -0.15% |
| 06 Oct 2022 | 81.32 | 81.45 | 82.39 | 81.07 | 55122 | -0.81% |
| 04 Oct 2022 | 81.98 | 81.11 | 82.40 | 80.03 | 76982 | 2.08% |
| 03 Oct 2022 | 80.31 | 81.59 | 81.99 | 79.60 | 54122 | -0.70% |
| 30 Sep 2022 | 80.88 | 81.58 | 82.26 | 79.98 | 89771 | 0.09% |
| 29 Sep 2022 | 80.81 | 83.16 | 83.16 | 80.25 | 32743 | -1.61% |
| 28 Sep 2022 | 82.13 | 81.57 | 83.35 | 80.65 | 67405 | 0.69% |
| 27 Sep 2022 | 81.57 | 82.51 | 83.19 | 80.82 | 53322 | -0.16% |
| 26 Sep 2022 | 81.70 | 83.90 | 83.90 | 81.10 | 78581 | -3.37% |
| 23 Sep 2022 | 84.55 | 87.60 | 87.60 | 84.20 | 86709 | -2.75% |
| 22 Sep 2022 | 86.94 | 90.40 | 90.57 | 86.34 | 99309 | -3.06% |
| 21 Sep 2022 | 89.68 | 88.80 | 92.52 | 88.60 | 152459 | 1.00% |
| 20 Sep 2022 | 88.79 | 86.80 | 89.59 | 81.62 | 288644 | 3.12% |
| 19 Sep 2022 | 86.10 | 85.40 | 87.36 | 84.52 | 104598 | -0.29% |
| 16 Sep 2022 | 86.35 | 89.00 | 90.50 | 85.20 | 92371 | -3.14% |
| 15 Sep 2022 | 89.15 | 91.00 | 92.00 | 88.40 | 85861 | -1.76% |
| 14 Sep 2022 | 90.75 | 89.00 | 91.76 | 88.07 | 70954 | 1.29% |
| 13 Sep 2022 | 89.59 | 90.60 | 91.30 | 89.31 | 62102 | -0.14% |
| 12 Sep 2022 | 89.72 | 91.20 | 92.32 | 88.57 | 107328 | -1.58% |
| 09 Sep 2022 | 91.16 | 91.00 | 91.99 | 89.10 | 140046 | 0.33% |
| 08 Sep 2022 | 90.86 | 93.20 | 94.80 | 90.11 | 89883 | -1.16% |
| 07 Sep 2022 | 91.93 | 92.36 | 93.90 | 91.20 | 96433 | -0.50% |
| 06 Sep 2022 | 92.39 | 91.40 | 95.00 | 91.12 | 164152 | 1.80% |
| 05 Sep 2022 | 90.76 | 92.20 | 93.51 | 90.43 | 75639 | -0.23% |
| 02 Sep 2022 | 90.97 | 92.14 | 94.06 | 90.61 | 274344 | -0.16% |
| 01 Sep 2022 | 91.12 | 90.06 | 92.40 | 90.06 | 72895 | -0.43% |
| 30 Aug 2022 | 91.51 | 90.74 | 92.99 | 90.74 | 118115 | 0.86% |
| 29 Aug 2022 | 90.73 | 86.91 | 91.48 | 86.80 | 125677 | 1.22% |
| 26 Aug 2022 | 89.64 | 91.04 | 92.00 | 88.65 | 138675 | -0.84% |
| 25 Aug 2022 | 90.40 | 90.42 | 92.72 | 90.10 | 80284 | -1.53% |
| 24 Aug 2022 | 91.80 | 94.00 | 94.80 | 91.02 | 132799 | -1.96% |
| 23 Aug 2022 | 93.64 | 91.36 | 94.48 | 88.86 | 223402 | 2.26% |
| 22 Aug 2022 | 91.57 | 91.78 | 94.40 | 90.24 | 183946 | 0.47% |
| 19 Aug 2022 | 91.14 | 86.66 | 94.00 | 86.66 | 362903 | 3.71% |
| 18 Aug 2022 | 87.88 | 87.20 | 88.40 | 86.20 | 99404 | 0.17% |
| 17 Aug 2022 | 87.73 | 87.54 | 89.78 | 86.00 | 152286 | 0.22% |
| 16 Aug 2022 | 87.54 | 89.96 | 91.08 | 86.61 | 232234 | -1.19% |
| 12 Aug 2022 | 88.59 | 84.50 | 89.20 | 84.26 | 425729 | 5.83% |
| 11 Aug 2022 | 83.71 | 80.74 | 84.60 | 78.64 | 363034 | 5.24% |
| 10 Aug 2022 | 79.54 | 82.40 | 82.98 | 79.29 | 74903 | -3.44% |
| 08 Aug 2022 | 82.37 | 83.72 | 87.96 | 81.70 | 132822 | -0.65% |
| 05 Aug 2022 | 82.91 | 79.96 | 83.40 | 79.22 | 124879 | 4.71% |
| 04 Aug 2022 | 79.18 | 80.00 | 80.98 | 78.35 | 35994 | 0.46% |
| 03 Aug 2022 | 78.82 | 77.60 | 79.78 | 77.23 | 51568 | 1.62% |
| 02 Aug 2022 | 77.56 | 77.24 | 77.76 | 76.87 | 25442 | 0.41% |
| 01 Aug 2022 | 77.24 | 77.75 | 77.98 | 77.01 | 34707 | 0.17% |
| 29 Jul 2022 | 77.11 | 78.00 | 78.17 | 76.62 | 14482 | -0.37% |
| 28 Jul 2022 | 77.40 | 77.70 | 78.21 | 77.30 | 11214 | 0.04% |
| 27 Jul 2022 | 77.37 | 78.76 | 79.10 | 77.19 | 24719 | -0.68% |
| 26 Jul 2022 | 77.90 | 80.00 | 81.80 | 77.59 | 82607 | -2.02% |
| 25 Jul 2022 | 79.51 | 78.00 | 80.90 | 77.68 | 51961 | 2.42% |
| 22 Jul 2022 | 77.63 | 76.98 | 78.05 | 76.23 | 31500 | 1.84% |
| 21 Jul 2022 | 76.23 | 76.56 | 77.15 | 75.77 | 14822 | 0.42% |
| 20 Jul 2022 | 75.91 | 77.19 | 77.79 | 75.65 | 12728 | -0.98% |
| 19 Jul 2022 | 76.66 | 76.00 | 77.49 | 74.80 | 73887 | 2.13% |
| 18 Jul 2022 | 75.06 | 74.86 | 75.57 | 74.32 | 39330 | 0.85% |
| 15 Jul 2022 | 74.43 | 74.81 | 74.85 | 73.68 | 9647 | -0.60% |
| 14 Jul 2022 | 74.88 | 75.39 | 75.39 | 74.07 | 9011 | 0.15% |
| 13 Jul 2022 | 74.77 | 74.98 | 75.54 | 74.10 | 9025 | 0.66% |
| 12 Jul 2022 | 74.28 | 75.59 | 75.59 | 74.04 | 24663 | -0.88% |
| 11 Jul 2022 | 74.94 | 74.00 | 75.79 | 74.00 | 10374 | -0.41% |
| 08 Jul 2022 | 75.25 | 75.67 | 75.77 | 74.30 | 31691 | 0.24% |
| 07 Jul 2022 | 75.07 | 75.96 | 75.96 | 74.01 | 15993 | 0.51% |
| 06 Jul 2022 | 74.69 | 73.42 | 76.20 | 73.35 | 40424 | 1.83% |
| 05 Jul 2022 | 73.35 | 73.00 | 76.56 | 72.62 | 61725 | 1.34% |
| 04 Jul 2022 | 72.38 | 71.40 | 72.77 | 70.81 | 13668 | 1.67% |
| 01 Jul 2022 | 71.19 | 72.07 | 72.76 | 70.04 | 8764 | -0.25% |
| 30 Jun 2022 | 71.37 | 71.60 | 72.40 | 71.05 | 4447 | -0.96% |
| 29 Jun 2022 | 72.06 | 72.40 | 72.99 | 71.61 | 6711 | -0.47% |
| 28 Jun 2022 | 72.40 | 71.79 | 72.77 | 71.41 | 56820 | 0.63% |
| 27 Jun 2022 | 71.95 | 72.00 | 74.18 | 71.43 | 34767 | 0.71% |
| 24 Jun 2022 | 71.44 | 70.60 | 71.80 | 70.60 | 10022 | 1.56% |
| 23 Jun 2022 | 70.34 | 70.20 | 71.81 | 69.60 | 49472 | 0.34% |
| 22 Jun 2022 | 70.10 | 71.37 | 71.37 | 69.01 | 52901 | -0.62% |
| 21 Jun 2022 | 70.54 | 70.00 | 72.00 | 69.31 | 21549 | 1.86% |
| 20 Jun 2022 | 69.25 | 72.00 | 73.57 | 67.73 | 32456 | -4.42% |
| 17 Jun 2022 | 72.45 | 73.60 | 74.23 | 72.08 | 18367 | -1.56% |
| 16 Jun 2022 | 73.60 | 75.00 | 78.29 | 73.04 | 36985 | -1.62% |
| 15 Jun 2022 | 74.81 | 75.00 | 76.00 | 74.60 | 6259 | -0.05% |
| 14 Jun 2022 | 74.85 | 73.00 | 76.00 | 73.00 | 21029 | 0.90% |
| 13 Jun 2022 | 74.18 | 73.60 | 74.74 | 72.24 | 38508 | -0.16% |
| 10 Jun 2022 | 74.30 | 72.40 | 75.14 | 72.40 | 27963 | 0.58% |
| 09 Jun 2022 | 73.87 | 72.60 | 74.98 | 72.60 | 142462 | 0.37% |
| 08 Jun 2022 | 73.60 | 75.00 | 75.00 | 73.38 | 8633 | -0.59% |
| 07 Jun 2022 | 74.04 | 75.28 | 75.52 | 73.60 | 9821 | -1.65% |
| 06 Jun 2022 | 75.28 | 76.03 | 76.03 | 74.34 | 12539 | -0.01% |
| 03 Jun 2022 | 75.29 | 77.60 | 80.79 | 74.80 | 39146 | -2.07% |
| 02 Jun 2022 | 76.88 | 73.88 | 78.48 | 73.27 | 35553 | 4.00% |
| 01 Jun 2022 | 73.92 | 75.53 | 75.74 | 73.32 | 13177 | -1.18% |
| 31 May 2022 | 74.80 | 73.80 | 75.43 | 72.01 | 22710 | 1.44% |
| 30 May 2022 | 73.74 | 73.00 | 74.20 | 72.00 | 64103 | 3.36% |
| 27 May 2022 | 71.34 | 73.58 | 73.58 | 70.20 | 24747 | 1.29% |
| 26 May 2022 | 70.43 | 71.18 | 72.06 | 68.04 | 34231 | -0.11% |
| 25 May 2022 | 70.51 | 73.00 | 73.57 | 70.00 | 17211 | -3.16% |
| 24 May 2022 | 72.81 | 74.80 | 74.80 | 72.44 | 12733 | -2.03% |
| 23 May 2022 | 74.32 | 74.45 | 75.00 | 72.65 | 26174 | 0.30% |
| 20 May 2022 | 74.10 | 72.00 | 75.00 | 72.00 | 55295 | 3.84% |
| 19 May 2022 | 71.36 | 71.60 | 72.60 | 70.40 | 15646 | -2.35% |
| 18 May 2022 | 73.08 | 72.96 | 74.74 | 71.00 | 45718 | 1.26% |
| 17 May 2022 | 72.17 | 71.20 | 73.28 | 70.53 | 57484 | 2.02% |
| 16 May 2022 | 70.74 | 70.00 | 71.90 | 67.90 | 37120 | 2.82% |
| 13 May 2022 | 68.80 | 69.00 | 73.46 | 68.00 | 128416 | -1.25% |
| 12 May 2022 | 69.67 | 71.80 | 71.80 | 69.00 | 40491 | -2.97% |
| 11 May 2022 | 71.80 | 73.01 | 74.13 | 71.02 | 43896 | -2.37% |
| 10 May 2022 | 73.54 | 72.00 | 75.00 | 72.00 | 44141 | 0.99% |
| 09 May 2022 | 72.82 | 72.20 | 75.00 | 71.31 | 55745 | -1.23% |
| 06 May 2022 | 73.73 | 72.40 | 74.58 | 72.02 | 45343 | -1.14% |
| 05 May 2022 | 74.58 | 76.00 | 76.79 | 74.10 | 20843 | -0.37% |
| 04 May 2022 | 74.86 | 77.20 | 77.40 | 74.46 | 26935 | -3.27% |
| 02 May 2022 | 77.39 | 76.60 | 78.00 | 76.34 | 29382 | -0.10% |
| 29 Apr 2022 | 77.47 | 80.66 | 81.40 | 77.21 | 65683 | -3.84% |
| 28 Apr 2022 | 80.56 | 81.20 | 82.98 | 80.00 | 27395 | -0.91% |
| 27 Apr 2022 | 81.30 | 81.20 | 82.40 | 80.80 | 26895 | -1.16% |
| 26 Apr 2022 | 82.25 | 82.58 | 84.60 | 81.00 | 70447 | 2.10% |
| 25 Apr 2022 | 80.56 | 81.02 | 82.22 | 80.00 | 37439 | -1.46% |
| 22 Apr 2022 | 81.75 | 81.61 | 84.75 | 81.40 | 74574 | -0.93% |
| 21 Apr 2022 | 82.52 | 84.80 | 84.97 | 82.00 | 47430 | -1.02% |
| 20 Apr 2022 | 83.37 | 82.65 | 85.40 | 81.00 | 129466 | 1.13% |
| 19 Apr 2022 | 82.44 | 87.00 | 87.18 | 81.26 | 51590 | -3.85% |
| 18 Apr 2022 | 85.74 | 87.83 | 87.83 | 83.85 | 49837 | -1.30% |
| 13 Apr 2022 | 86.87 | 86.40 | 91.36 | 86.40 | 130036 | 0.50% |
| 12 Apr 2022 | 86.44 | 89.00 | 89.00 | 85.41 | 95819 | -3.13% |
| 11 Apr 2022 | 89.23 | 89.01 | 91.23 | 87.30 | 179277 | 1.27% |
| 08 Apr 2022 | 88.11 | 81.24 | 89.78 | 81.20 | 319214 | 8.46% |
| 07 Apr 2022 | 81.24 | 83.30 | 83.61 | 80.41 | 37177 | -2.06% |
| 06 Apr 2022 | 82.95 | 83.22 | 85.00 | 82.60 | 54872 | -0.94% |
| 05 Apr 2022 | 83.74 | 83.78 | 86.18 | 83.20 | 101508 | 0.08% |
| 04 Apr 2022 | 83.67 | 85.60 | 87.36 | 83.00 | 113275 | -1.01% |
| 01 Apr 2022 | 84.52 | 79.00 | 87.60 | 78.60 | 477359 | 7.97% |
| 31 Mar 2022 | 78.28 | 77.80 | 80.62 | 77.03 | 107716 | 2.05% |
| 30 Mar 2022 | 76.71 | 76.43 | 79.76 | 75.67 | 164583 | 1.39% |
| 29 Mar 2022 | 75.66 | 76.00 | 76.43 | 74.61 | 62535 | 1.83% |
| 28 Mar 2022 | 74.30 | 75.97 | 76.04 | 73.88 | 112455 | -1.86% |
| 25 Mar 2022 | 75.71 | 76.40 | 76.80 | 75.20 | 36506 | -0.80% |
| 24 Mar 2022 | 76.32 | 75.42 | 77.39 | 75.42 | 37609 | -0.52% |
| 23 Mar 2022 | 76.72 | 76.99 | 77.60 | 75.60 | 37962 | 0.31% |
| 22 Mar 2022 | 76.48 | 76.51 | 77.60 | 75.72 | 26122 | -0.38% |
| 21 Mar 2022 | 76.77 | 77.00 | 78.67 | 76.41 | 39325 | 0.08% |
| 17 Mar 2022 | 76.71 | 77.60 | 77.80 | 76.21 | 37012 | -0.21% |
| 16 Mar 2022 | 76.87 | 77.00 | 77.28 | 76.00 | 27530 | 1.09% |
| 15 Mar 2022 | 76.04 | 77.50 | 77.50 | 74.80 | 36581 | -0.42% |
| 14 Mar 2022 | 76.36 | 78.06 | 78.94 | 75.80 | 64721 | -2.42% |
| 11 Mar 2022 | 78.25 | 78.40 | 80.00 | 77.84 | 146743 | 2.10% |
| 10 Mar 2022 | 76.64 | 77.56 | 77.96 | 76.01 | 71510 | 1.38% |
| 09 Mar 2022 | 75.60 | 74.74 | 76.54 | 73.94 | 194728 | 2.77% |
| 08 Mar 2022 | 73.56 | 72.20 | 76.00 | 72.20 | 94579 | 2.12% |
| 07 Mar 2022 | 72.03 | 72.00 | 74.80 | 70.85 | 113086 | -1.89% |
| 04 Mar 2022 | 73.42 | 74.00 | 75.17 | 72.50 | 71108 | -2.34% |
| 03 Mar 2022 | 75.18 | 77.00 | 77.20 | 75.00 | 113684 | -0.77% |
| 02 Mar 2022 | 75.76 | 74.96 | 76.58 | 73.00 | 127998 | 0.42% |
| 28 Feb 2022 | 75.44 | 74.60 | 78.11 | 74.40 | 208751 | -0.36% |
| 25 Feb 2022 | 75.71 | 69.20 | 78.00 | 69.20 | 599381 | 11.96% |
| 24 Feb 2022 | 67.62 | 69.80 | 71.61 | 67.00 | 164313 | -7.72% |
| 23 Feb 2022 | 73.28 | 72.40 | 76.93 | 72.00 | 190262 | 2.50% |
| 22 Feb 2022 | 71.49 | 71.01 | 73.35 | 71.00 | 133352 | -2.58% |
| 21 Feb 2022 | 73.38 | 73.42 | 78.40 | 72.20 | 319913 | -1.36% |
| 18 Feb 2022 | 74.39 | 75.01 | 76.07 | 74.00 | 36906 | -1.69% |
| 17 Feb 2022 | 75.67 | 76.40 | 77.16 | 75.05 | 59943 | -0.24% |
| 16 Feb 2022 | 75.85 | 76.20 | 77.50 | 75.20 | 81593 | -0.65% |
| 15 Feb 2022 | 76.35 | 75.36 | 79.53 | 72.58 | 157063 | 3.72% |
| 14 Feb 2022 | 73.61 | 76.41 | 77.76 | 72.23 | 128054 | -5.49% |
| 11 Feb 2022 | 77.89 | 78.00 | 80.28 | 76.01 | 113824 | -2.63% |
| 10 Feb 2022 | 79.99 | 79.56 | 81.85 | 79.20 | 199484 | 1.13% |
| 09 Feb 2022 | 79.10 | 77.98 | 81.88 | 77.22 | 149758 | 2.70% |
| 08 Feb 2022 | 77.02 | 79.60 | 80.63 | 76.20 | 87588 | -2.27% |
| 07 Feb 2022 | 78.81 | 78.80 | 80.99 | 78.40 | 117271 | 0.08% |
| 04 Feb 2022 | 78.75 | 80.56 | 81.14 | 78.27 | 376697 | -2.09% |
| 03 Feb 2022 | 80.43 | 82.00 | 82.93 | 79.90 | 91795 | -2.36% |
| 02 Feb 2022 | 82.37 | 77.60 | 84.74 | 76.60 | 576923 | 6.16% |
| 01 Feb 2022 | 77.59 | 78.05 | 78.68 | 77.00 | 73705 | -0.13% |
| 31 Jan 2022 | 77.69 | 79.80 | 80.00 | 76.51 | 340247 | -1.16% |
| 28 Jan 2022 | 78.60 | 79.36 | 80.20 | 78.00 | 179107 | 0.73% |
| 27 Jan 2022 | 78.03 | 79.50 | 80.84 | 76.94 | 386090 | -2.08% |
| 25 Jan 2022 | 79.69 | 78.40 | 83.30 | 77.00 | 276652 | -0.72% |
| 24 Jan 2022 | 80.27 | 84.00 | 86.40 | 77.10 | 215981 | -4.49% |
| 21 Jan 2022 | 84.04 | 84.40 | 86.70 | 83.22 | 68400 | -0.46% |
| 20 Jan 2022 | 84.43 | 85.80 | 86.52 | 84.20 | 55438 | -2.19% |
| 19 Jan 2022 | 86.32 | 86.20 | 87.17 | 83.22 | 164603 | 1.68% |
| 18 Jan 2022 | 84.89 | 89.00 | 89.49 | 84.40 | 114586 | -4.13% |
| 17 Jan 2022 | 88.55 | 89.00 | 90.60 | 88.00 | 166975 | 0.09% |
| 14 Jan 2022 | 88.47 | 85.00 | 90.56 | 84.17 | 253628 | 3.62% |
| 13 Jan 2022 | 85.38 | 88.00 | 88.95 | 84.66 | 148098 | -2.91% |
| 12 Jan 2022 | 87.94 | 93.36 | 94.60 | 86.87 | 458656 | -4.71% |
| 11 Jan 2022 | 92.29 | 94.60 | 94.89 | 91.04 | 314857 | -3.20% |
| 10 Jan 2022 | 95.34 | 96.96 | 101.00 | 88.44 | 1636335 | 2.76% |
| 07 Jan 2022 | 92.78 | 92.78 | 92.78 | 92.78 | 27686 | 4.99% |
| 06 Jan 2022 | 88.37 | 80.01 | 88.37 | 80.01 | 257091 | 4.99% |
| 05 Jan 2022 | 84.17 | 86.80 | 86.80 | 84.17 | 84451 | -5.00% |
| 04 Jan 2022 | 88.60 | 88.60 | 88.60 | 83.00 | 275464 | 4.99% |
| 03 Jan 2022 | 84.39 | 84.39 | 84.39 | 83.20 | 67048 | 4.99% |
| 31 Dec 2021 | 80.38 | 77.60 | 80.38 | 77.40 | 164699 | 4.99% |
| 30 Dec 2021 | 76.56 | 69.28 | 76.56 | 69.28 | 448442 | 4.99% |
| 29 Dec 2021 | 72.92 | 72.92 | 72.92 | 70.84 | 392464 | 5.00% |
| 28 Dec 2021 | 69.45 | 69.45 | 69.45 | 69.45 | 8931 | 4.99% |
