HPL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 385.45 | 378.50 | 387.00 | 377.00 | 43342 | 2.19% |
| 18 Dec 2025 | 377.20 | 382.25 | 382.45 | 376.00 | 54560 | -1.26% |
| 17 Dec 2025 | 382.00 | 388.00 | 390.20 | 380.10 | 68209 | -2.00% |
| 16 Dec 2025 | 389.80 | 393.90 | 394.20 | 388.75 | 41584 | -1.28% |
| 15 Dec 2025 | 394.85 | 391.25 | 396.55 | 386.30 | 59300 | 0.68% |
| 12 Dec 2025 | 392.20 | 389.95 | 395.00 | 388.00 | 61728 | 0.59% |
| 11 Dec 2025 | 389.90 | 385.00 | 391.05 | 380.30 | 53033 | 0.68% |
| 10 Dec 2025 | 387.25 | 386.10 | 392.80 | 384.25 | 58079 | 0.31% |
| 09 Dec 2025 | 386.05 | 374.00 | 388.00 | 369.20 | 126747 | 2.05% |
| 08 Dec 2025 | 378.30 | 390.00 | 390.75 | 374.00 | 107958 | -3.19% |
| 05 Dec 2025 | 390.75 | 393.60 | 400.40 | 387.00 | 98959 | -0.72% |
| 04 Dec 2025 | 393.60 | 394.50 | 401.00 | 392.00 | 83240 | 0.04% |
| 03 Dec 2025 | 393.45 | 396.35 | 399.05 | 391.25 | 104645 | -0.73% |
| 02 Dec 2025 | 396.35 | 409.85 | 409.85 | 393.00 | 167171 | -2.20% |
| 01 Dec 2025 | 405.25 | 416.70 | 419.65 | 402.40 | 144387 | -2.10% |
| 28 Nov 2025 | 413.95 | 421.50 | 423.00 | 407.05 | 132685 | -1.79% |
| 27 Nov 2025 | 421.50 | 425.00 | 425.85 | 419.70 | 72874 | 0.13% |
| 26 Nov 2025 | 420.95 | 422.95 | 425.00 | 418.85 | 64802 | 0.12% |
| 25 Nov 2025 | 420.45 | 418.20 | 424.00 | 414.25 | 79773 | 1.20% |
| 24 Nov 2025 | 415.45 | 433.00 | 434.85 | 414.80 | 130727 | -4.13% |
| 21 Nov 2025 | 433.35 | 440.00 | 441.00 | 431.60 | 74783 | -1.78% |
| 20 Nov 2025 | 441.20 | 444.00 | 453.00 | 440.00 | 111937 | -1.55% |
| 19 Nov 2025 | 448.15 | 450.00 | 453.20 | 442.20 | 135553 | -1.03% |
| 18 Nov 2025 | 452.80 | 465.95 | 466.80 | 450.60 | 130342 | -2.71% |
| 17 Nov 2025 | 465.40 | 465.60 | 479.90 | 461.00 | 873282 | 1.78% |
| 14 Nov 2025 | 457.25 | 451.95 | 458.90 | 448.00 | 122494 | 1.78% |
| 13 Nov 2025 | 449.25 | 454.95 | 457.75 | 448.15 | 68410 | -1.02% |
| 12 Nov 2025 | 453.90 | 454.10 | 460.00 | 451.30 | 82023 | -0.41% |
| 11 Nov 2025 | 455.75 | 451.00 | 460.80 | 443.15 | 189922 | -0.28% |
| 10 Nov 2025 | 457.05 | 432.85 | 469.00 | 432.85 | 879356 | 8.54% |
| 07 Nov 2025 | 421.10 | 428.90 | 428.90 | 413.60 | 137329 | -1.05% |
| 06 Nov 2025 | 425.55 | 436.20 | 438.95 | 422.75 | 102804 | -2.24% |
| 04 Nov 2025 | 435.30 | 439.25 | 445.00 | 432.80 | 62844 | -1.20% |
| 03 Nov 2025 | 440.60 | 439.95 | 445.00 | 438.00 | 61246 | 0.32% |
| 31 Oct 2025 | 439.20 | 444.70 | 444.70 | 438.00 | 72078 | -0.50% |
| 30 Oct 2025 | 441.40 | 447.05 | 449.60 | 439.90 | 68731 | -1.26% |
| 29 Oct 2025 | 447.05 | 437.00 | 451.35 | 435.05 | 133718 | 2.19% |
| 28 Oct 2025 | 437.45 | 440.00 | 442.50 | 436.10 | 60478 | -0.39% |
| 27 Oct 2025 | 439.15 | 445.80 | 447.00 | 433.50 | 183473 | -1.34% |
| 24 Oct 2025 | 445.10 | 443.00 | 449.75 | 439.50 | 63752 | 0.47% |
| 23 Oct 2025 | 443.00 | 458.80 | 458.80 | 441.35 | 88886 | -1.73% |
| 21 Oct 2025 | 450.80 | 449.10 | 457.65 | 449.00 | 37907 | 0.55% |
| 20 Oct 2025 | 448.35 | 442.90 | 451.90 | 438.55 | 74471 | 1.23% |
| 17 Oct 2025 | 442.90 | 452.50 | 452.50 | 441.20 | 115324 | -2.12% |
| 16 Oct 2025 | 452.50 | 435.65 | 455.00 | 434.30 | 169061 | 4.38% |
| 15 Oct 2025 | 433.50 | 434.55 | 437.00 | 427.95 | 78027 | 0.66% |
| 14 Oct 2025 | 430.65 | 437.15 | 441.65 | 428.55 | 102507 | -1.79% |
| 13 Oct 2025 | 438.50 | 445.00 | 445.55 | 435.20 | 106415 | -1.58% |
| 10 Oct 2025 | 445.55 | 444.90 | 454.75 | 441.40 | 126217 | 0.21% |
| 09 Oct 2025 | 444.60 | 458.00 | 462.00 | 441.05 | 243749 | -2.06% |
| 08 Oct 2025 | 453.95 | 460.00 | 464.00 | 452.75 | 72373 | -1.12% |
| 07 Oct 2025 | 459.10 | 461.45 | 465.60 | 458.05 | 63722 | -0.12% |
| 06 Oct 2025 | 459.65 | 472.70 | 472.70 | 458.45 | 75796 | -1.92% |
| 03 Oct 2025 | 468.65 | 465.30 | 470.95 | 461.55 | 77868 | 1.66% |
| 01 Oct 2025 | 461.00 | 456.70 | 474.90 | 453.25 | 86702 | 1.06% |
| 30 Sep 2025 | 456.15 | 453.70 | 459.45 | 450.30 | 66628 | 0.54% |
| 29 Sep 2025 | 453.70 | 467.20 | 468.00 | 452.00 | 99848 | -2.12% |
| 26 Sep 2025 | 463.55 | 479.95 | 482.50 | 460.10 | 165624 | -3.17% |
| 25 Sep 2025 | 478.75 | 467.20 | 505.00 | 464.05 | 166055 | 2.47% |
| 24 Sep 2025 | 467.20 | 477.00 | 479.30 | 465.00 | 133659 | -1.22% |
| 23 Sep 2025 | 472.95 | 477.10 | 478.15 | 469.40 | 106883 | -0.32% |
| 22 Sep 2025 | 474.45 | 483.95 | 488.95 | 470.80 | 143256 | -1.98% |
| 19 Sep 2025 | 484.05 | 480.00 | 488.95 | 480.00 | 114699 | 0.34% |
| 18 Sep 2025 | 482.40 | 492.20 | 495.80 | 474.95 | 120686 | -1.25% |
| 17 Sep 2025 | 488.50 | 492.65 | 497.85 | 487.05 | 68818 | -0.35% |
| 16 Sep 2025 | 490.20 | 498.65 | 500.45 | 486.60 | 124126 | -1.37% |
| 15 Sep 2025 | 497.00 | 493.75 | 507.90 | 489.90 | 211759 | 1.26% |
| 12 Sep 2025 | 490.80 | 473.05 | 495.00 | 472.50 | 302381 | 3.75% |
| 11 Sep 2025 | 473.05 | 472.10 | 477.45 | 470.05 | 96237 | 0.47% |
| 10 Sep 2025 | 470.85 | 467.00 | 475.00 | 467.00 | 100909 | 0.86% |
| 09 Sep 2025 | 466.85 | 479.00 | 479.00 | 465.00 | 97289 | 0.19% |
| 08 Sep 2025 | 465.95 | 461.25 | 473.95 | 461.25 | 121888 | 0.08% |
| 05 Sep 2025 | 465.60 | 468.10 | 473.45 | 463.95 | 75181 | -0.53% |
| 04 Sep 2025 | 468.10 | 481.95 | 484.95 | 465.00 | 109616 | -1.22% |
| 03 Sep 2025 | 473.90 | 473.00 | 481.80 | 471.65 | 84520 | 0.15% |
| 02 Sep 2025 | 473.20 | 474.90 | 481.05 | 469.40 | 111264 | 0.44% |
| 01 Sep 2025 | 471.15 | 471.90 | 478.40 | 467.05 | 107352 | 1.17% |
| 29 Aug 2025 | 465.70 | 461.45 | 479.00 | 459.05 | 194346 | 0.91% |
| 28 Aug 2025 | 461.50 | 471.35 | 471.50 | 457.00 | 199809 | -2.13% |
| 26 Aug 2025 | 471.55 | 480.00 | 482.85 | 467.60 | 148310 | -1.58% |
| 25 Aug 2025 | 479.10 | 494.85 | 496.00 | 475.00 | 187755 | -2.40% |
| 22 Aug 2025 | 490.90 | 497.00 | 500.00 | 490.00 | 139263 | -1.29% |
| 21 Aug 2025 | 497.30 | 516.70 | 516.70 | 495.80 | 228074 | -2.90% |
| 20 Aug 2025 | 512.15 | 499.50 | 517.75 | 496.90 | 317621 | 2.52% |
| 19 Aug 2025 | 499.55 | 490.75 | 502.45 | 487.10 | 308819 | 2.59% |
| 18 Aug 2025 | 486.95 | 484.95 | 491.00 | 472.00 | 619000 | 0.71% |
| 14 Aug 2025 | 483.50 | 545.10 | 548.00 | 476.00 | 2186108 | -18.42% |
| 13 Aug 2025 | 592.65 | 590.00 | 597.65 | 576.20 | 293026 | 1.74% |
| 12 Aug 2025 | 582.50 | 565.00 | 592.00 | 565.00 | 388626 | 2.75% |
| 11 Aug 2025 | 566.90 | 570.00 | 577.40 | 556.00 | 289544 | 0.15% |
| 08 Aug 2025 | 566.05 | 574.90 | 579.05 | 561.35 | 135954 | -1.18% |
| 07 Aug 2025 | 572.80 | 570.00 | 588.50 | 561.00 | 238588 | 0.03% |
| 06 Aug 2025 | 572.65 | 593.65 | 593.65 | 566.50 | 301033 | -3.85% |
| 05 Aug 2025 | 595.60 | 590.00 | 607.45 | 587.85 | 447104 | 1.86% |
| 04 Aug 2025 | 584.70 | 567.05 | 590.00 | 562.65 | 312924 | 2.01% |
| 01 Aug 2025 | 573.20 | 572.00 | 579.20 | 565.85 | 189329 | 0.29% |
| 31 Jul 2025 | 571.55 | 545.00 | 574.00 | 544.95 | 358795 | 2.98% |
| 30 Jul 2025 | 555.00 | 558.00 | 562.75 | 550.50 | 100446 | -0.32% |
| 29 Jul 2025 | 556.80 | 549.00 | 559.95 | 542.05 | 254481 | 1.38% |
| 28 Jul 2025 | 549.20 | 556.30 | 564.00 | 537.40 | 304287 | -1.28% |
| 25 Jul 2025 | 556.30 | 566.10 | 573.35 | 551.40 | 257450 | -1.76% |
| 24 Jul 2025 | 566.25 | 564.15 | 584.05 | 564.15 | 258538 | -2.78% |
| 23 Jul 2025 | 582.45 | 595.00 | 597.15 | 558.75 | 524014 | -2.08% |
| 22 Jul 2025 | 594.80 | 596.80 | 609.75 | 590.00 | 469322 | 0.08% |
| 21 Jul 2025 | 594.30 | 609.30 | 616.70 | 589.10 | 359969 | -2.09% |
| 18 Jul 2025 | 607.00 | 618.00 | 625.80 | 603.25 | 408991 | -1.50% |
| 17 Jul 2025 | 616.25 | 631.75 | 638.80 | 611.35 | 409098 | -2.10% |
| 16 Jul 2025 | 629.50 | 625.00 | 634.00 | 615.35 | 433609 | 0.58% |
| 15 Jul 2025 | 625.85 | 628.00 | 639.90 | 621.20 | 616980 | -0.04% |
| 14 Jul 2025 | 626.10 | 599.90 | 632.00 | 586.00 | 1575367 | 4.36% |
| 11 Jul 2025 | 599.95 | 619.40 | 619.40 | 588.65 | 885225 | -2.51% |
| 10 Jul 2025 | 615.40 | 587.60 | 620.00 | 583.55 | 1156372 | 4.69% |
| 09 Jul 2025 | 587.85 | 576.00 | 612.00 | 572.00 | 1876479 | 3.48% |
| 08 Jul 2025 | 568.10 | 566.70 | 574.80 | 555.60 | 219024 | 1.04% |
| 07 Jul 2025 | 562.25 | 585.00 | 588.25 | 560.00 | 267750 | -2.73% |
| 04 Jul 2025 | 578.05 | 581.50 | 593.55 | 572.80 | 413085 | -0.63% |
| 03 Jul 2025 | 581.70 | 574.00 | 589.00 | 566.65 | 642951 | 1.35% |
| 02 Jul 2025 | 573.95 | 574.05 | 580.00 | 562.55 | 267974 | -0.24% |
| 01 Jul 2025 | 575.35 | 572.90 | 579.00 | 560.40 | 347996 | 1.19% |
| 30 Jun 2025 | 568.60 | 542.90 | 570.85 | 540.30 | 567014 | 5.28% |
| 27 Jun 2025 | 540.10 | 543.90 | 548.75 | 538.55 | 108305 | -0.15% |
| 26 Jun 2025 | 540.90 | 551.00 | 557.80 | 538.25 | 163494 | -1.35% |
| 25 Jun 2025 | 548.30 | 545.15 | 557.90 | 543.40 | 159671 | 0.67% |
| 24 Jun 2025 | 544.65 | 535.35 | 552.30 | 535.05 | 327593 | 3.67% |
| 23 Jun 2025 | 525.35 | 525.00 | 529.75 | 520.45 | 111785 | -1.17% |
| 20 Jun 2025 | 531.55 | 514.00 | 533.95 | 508.00 | 200042 | 3.27% |
| 19 Jun 2025 | 514.70 | 530.10 | 535.90 | 510.00 | 217496 | -3.42% |
| 18 Jun 2025 | 532.95 | 535.00 | 541.90 | 527.55 | 122376 | -0.57% |
| 17 Jun 2025 | 536.00 | 549.90 | 551.15 | 531.60 | 118383 | -1.72% |
| 16 Jun 2025 | 545.40 | 540.00 | 547.00 | 523.65 | 174706 | 0.18% |
| 13 Jun 2025 | 544.40 | 530.00 | 550.00 | 530.00 | 243188 | -1.66% |
| 12 Jun 2025 | 553.60 | 568.00 | 572.05 | 550.05 | 208228 | -2.55% |
| 11 Jun 2025 | 568.10 | 570.10 | 598.00 | 551.00 | 658866 | -0.24% |
| 10 Jun 2025 | 569.45 | 569.40 | 578.65 | 563.20 | 234519 | 0.38% |
| 09 Jun 2025 | 567.30 | 571.45 | 578.80 | 565.00 | 177930 | -0.33% |
| 06 Jun 2025 | 569.15 | 576.55 | 579.50 | 560.25 | 201436 | -1.28% |
| 05 Jun 2025 | 576.55 | 600.00 | 613.65 | 572.10 | 615299 | -3.23% |
| 04 Jun 2025 | 595.80 | 570.05 | 601.00 | 568.55 | 641190 | 4.83% |
| 03 Jun 2025 | 568.35 | 574.55 | 583.00 | 562.10 | 206987 | -0.79% |
| 02 Jun 2025 | 572.90 | 577.65 | 594.00 | 562.10 | 449628 | -0.03% |
| 30 May 2025 | 573.05 | 583.00 | 583.85 | 567.05 | 357774 | -1.22% |
| 29 May 2025 | 580.15 | 559.80 | 598.40 | 555.55 | 1224292 | 4.50% |
| 28 May 2025 | 555.15 | 550.00 | 567.00 | 545.00 | 395044 | 2.01% |
| 27 May 2025 | 544.20 | 550.00 | 553.00 | 540.00 | 298943 | -0.74% |
| 26 May 2025 | 548.25 | 573.00 | 573.00 | 546.00 | 1223328 | -0.05% |
| 23 May 2025 | 548.50 | 540.95 | 563.95 | 537.20 | 4511535 | 13.13% |
| 22 May 2025 | 484.85 | 477.00 | 489.75 | 477.00 | 462188 | 1.48% |
| 21 May 2025 | 477.80 | 479.00 | 482.70 | 470.00 | 203590 | -0.43% |
| 20 May 2025 | 479.85 | 459.90 | 492.45 | 448.10 | 1076315 | 5.69% |
| 19 May 2025 | 454.00 | 446.40 | 462.90 | 440.95 | 404409 | 2.59% |
| 16 May 2025 | 442.55 | 438.15 | 445.00 | 438.15 | 138570 | 1.00% |
| 15 May 2025 | 438.15 | 437.80 | 442.00 | 436.85 | 118995 | 0.08% |
| 14 May 2025 | 437.80 | 432.50 | 441.90 | 423.65 | 218851 | 2.30% |
| 13 May 2025 | 427.95 | 418.10 | 434.00 | 415.20 | 199394 | 1.76% |
| 12 May 2025 | 420.55 | 404.00 | 423.95 | 401.00 | 190360 | 7.53% |
| 09 May 2025 | 391.10 | 380.00 | 393.80 | 378.00 | 150946 | -0.66% |
| 08 May 2025 | 393.70 | 404.80 | 409.50 | 390.00 | 124854 | -1.34% |
| 07 May 2025 | 399.05 | 391.00 | 403.50 | 386.00 | 139076 | 0.44% |
| 06 May 2025 | 397.30 | 420.00 | 420.00 | 392.80 | 107608 | -4.28% |
| 05 May 2025 | 415.05 | 407.95 | 417.00 | 406.00 | 95054 | 2.76% |
| 02 May 2025 | 403.90 | 408.00 | 413.55 | 403.00 | 121602 | 0.16% |
| 30 Apr 2025 | 403.25 | 419.55 | 420.60 | 401.25 | 181534 | -3.40% |
| 29 Apr 2025 | 417.45 | 422.90 | 435.15 | 415.60 | 177311 | 0.10% |
| 28 Apr 2025 | 417.05 | 417.00 | 422.60 | 409.85 | 147064 | -0.25% |
| 25 Apr 2025 | 418.10 | 436.05 | 441.85 | 412.15 | 212301 | -4.86% |
| 24 Apr 2025 | 439.45 | 442.80 | 450.00 | 435.55 | 180208 | -1.74% |
| 23 Apr 2025 | 447.25 | 446.45 | 457.10 | 437.35 | 150148 | 0.34% |
| 22 Apr 2025 | 445.75 | 449.90 | 456.00 | 442.35 | 161267 | -1.07% |
| 21 Apr 2025 | 450.55 | 442.00 | 454.00 | 438.35 | 306860 | 1.34% |
| 17 Apr 2025 | 444.60 | 440.95 | 452.95 | 436.70 | 199293 | 1.09% |
| 16 Apr 2025 | 439.80 | 440.00 | 447.95 | 435.10 | 168154 | -0.03% |
| 15 Apr 2025 | 439.95 | 440.00 | 451.00 | 436.85 | 189481 | 2.06% |
| 11 Apr 2025 | 431.05 | 414.90 | 434.00 | 411.60 | 299996 | 7.28% |
| 09 Apr 2025 | 401.80 | 405.00 | 411.65 | 397.55 | 104678 | -1.90% |
| 08 Apr 2025 | 409.60 | 428.30 | 429.00 | 405.25 | 173781 | 2.73% |
| 07 Apr 2025 | 398.70 | 352.05 | 409.00 | 352.05 | 420663 | -7.08% |
| 04 Apr 2025 | 429.10 | 437.95 | 440.00 | 425.00 | 129523 | -2.74% |
| 03 Apr 2025 | 441.20 | 426.00 | 444.00 | 424.60 | 243489 | 1.47% |
| 02 Apr 2025 | 434.80 | 421.00 | 438.00 | 417.60 | 188089 | 2.35% |
| 01 Apr 2025 | 424.80 | 408.70 | 429.95 | 403.75 | 184126 | 2.87% |
| 28 Mar 2025 | 412.95 | 421.90 | 431.80 | 410.20 | 191354 | -1.43% |
| 27 Mar 2025 | 418.95 | 421.00 | 428.80 | 416.20 | 187683 | -1.19% |
| 26 Mar 2025 | 424.00 | 432.00 | 444.10 | 420.50 | 320503 | -2.25% |
| 25 Mar 2025 | 433.75 | 442.05 | 459.90 | 421.00 | 572353 | -1.20% |
| 24 Mar 2025 | 439.00 | 426.90 | 453.25 | 426.60 | 644036 | 4.64% |
| 21 Mar 2025 | 419.55 | 413.45 | 423.70 | 410.65 | 195991 | 1.88% |
| 20 Mar 2025 | 411.80 | 415.00 | 430.30 | 410.10 | 405141 | 0.12% |
| 19 Mar 2025 | 411.30 | 385.65 | 415.00 | 385.55 | 592899 | 7.56% |
| 18 Mar 2025 | 382.40 | 374.80 | 385.05 | 372.15 | 184445 | 2.93% |
| 17 Mar 2025 | 371.50 | 388.00 | 389.80 | 370.05 | 252956 | -4.24% |
| 13 Mar 2025 | 387.95 | 373.60 | 404.70 | 369.05 | 781821 | 5.12% |
| 12 Mar 2025 | 369.05 | 383.00 | 384.00 | 366.00 | 139407 | -2.59% |
| 11 Mar 2025 | 378.85 | 377.00 | 382.20 | 370.05 | 124675 | -0.86% |
| 10 Mar 2025 | 382.15 | 404.35 | 409.00 | 375.15 | 159068 | -5.49% |
| 07 Mar 2025 | 404.35 | 389.50 | 417.00 | 389.50 | 349550 | 4.20% |
| 06 Mar 2025 | 388.05 | 391.00 | 394.95 | 385.10 | 139930 | 1.53% |
| 05 Mar 2025 | 382.20 | 369.40 | 386.40 | 369.00 | 128583 | 4.53% |
| 04 Mar 2025 | 365.65 | 357.55 | 376.00 | 350.50 | 196928 | 2.25% |
| 03 Mar 2025 | 357.60 | 358.30 | 367.50 | 339.00 | 174696 | -0.20% |
| 28 Feb 2025 | 358.30 | 369.95 | 374.00 | 354.00 | 198795 | -4.64% |
| 27 Feb 2025 | 375.75 | 395.00 | 396.95 | 373.65 | 141090 | -4.62% |
| 25 Feb 2025 | 393.95 | 397.20 | 407.15 | 392.10 | 91154 | -1.64% |
| 24 Feb 2025 | 400.50 | 392.00 | 405.00 | 382.15 | 160693 | 0.64% |
| 21 Feb 2025 | 397.95 | 409.10 | 417.75 | 395.10 | 137940 | -2.18% |
| 20 Feb 2025 | 406.80 | 400.70 | 411.85 | 395.05 | 112252 | 1.19% |
| 19 Feb 2025 | 402.00 | 363.00 | 405.00 | 361.20 | 307157 | 8.88% |
| 18 Feb 2025 | 369.20 | 395.50 | 396.95 | 360.00 | 300909 | -5.86% |
| 17 Feb 2025 | 392.20 | 403.00 | 410.70 | 383.55 | 229657 | -2.90% |
| 14 Feb 2025 | 403.90 | 429.75 | 437.25 | 399.60 | 192712 | -4.61% |
| 13 Feb 2025 | 423.40 | 435.10 | 449.20 | 420.00 | 294391 | -2.69% |
| 12 Feb 2025 | 435.10 | 423.00 | 448.95 | 399.00 | 264705 | 2.59% |
| 11 Feb 2025 | 424.10 | 446.00 | 449.00 | 420.15 | 139655 | -4.61% |
| 10 Feb 2025 | 444.60 | 456.00 | 457.40 | 441.00 | 75122 | -3.15% |
| 07 Feb 2025 | 459.05 | 468.10 | 469.65 | 456.00 | 73218 | -2.11% |
| 06 Feb 2025 | 468.95 | 466.10 | 474.65 | 465.00 | 75720 | 0.61% |
| 05 Feb 2025 | 466.10 | 470.00 | 477.35 | 462.10 | 123038 | 0.24% |
| 04 Feb 2025 | 465.00 | 461.50 | 472.00 | 455.00 | 117865 | 1.74% |
| 03 Feb 2025 | 457.05 | 470.00 | 477.35 | 453.75 | 131361 | -5.12% |
| 01 Feb 2025 | 481.70 | 488.00 | 497.95 | 468.85 | 166434 | -0.57% |
| 31 Jan 2025 | 484.45 | 472.75 | 488.90 | 470.00 | 134147 | 2.45% |
| 30 Jan 2025 | 472.85 | 479.80 | 492.30 | 465.00 | 254880 | -1.65% |
| 29 Jan 2025 | 480.80 | 437.70 | 490.00 | 437.70 | 561797 | 11.49% |
| 28 Jan 2025 | 431.25 | 448.00 | 456.45 | 414.70 | 373568 | -3.59% |
| 27 Jan 2025 | 447.30 | 479.00 | 479.00 | 440.35 | 207148 | -6.06% |
| 24 Jan 2025 | 476.15 | 493.10 | 494.60 | 474.00 | 99846 | -2.94% |
| 23 Jan 2025 | 490.55 | 500.60 | 507.80 | 490.00 | 116887 | -1.63% |
| 22 Jan 2025 | 498.70 | 510.60 | 513.90 | 483.75 | 179519 | -2.17% |
| 21 Jan 2025 | 509.75 | 527.60 | 533.45 | 504.40 | 114719 | -2.66% |
| 20 Jan 2025 | 523.70 | 523.00 | 526.95 | 513.90 | 88773 | 1.21% |
| 17 Jan 2025 | 517.45 | 515.00 | 519.70 | 510.60 | 92335 | 0.36% |
| 16 Jan 2025 | 515.60 | 508.40 | 524.35 | 508.40 | 135716 | 2.78% |
| 15 Jan 2025 | 501.65 | 518.40 | 520.95 | 498.00 | 227437 | -1.99% |
| 14 Jan 2025 | 511.85 | 491.75 | 515.00 | 491.70 | 225304 | 4.11% |
| 13 Jan 2025 | 491.65 | 520.00 | 523.70 | 488.00 | 381869 | -6.58% |
| 10 Jan 2025 | 526.30 | 534.95 | 536.60 | 509.05 | 302270 | -1.39% |
| 09 Jan 2025 | 533.70 | 547.20 | 549.60 | 526.50 | 162021 | -2.65% |
| 08 Jan 2025 | 548.20 | 557.90 | 560.25 | 545.50 | 170770 | -1.82% |
| 07 Jan 2025 | 558.35 | 548.95 | 565.65 | 546.00 | 169581 | 1.71% |
| 06 Jan 2025 | 548.95 | 588.00 | 588.00 | 542.55 | 330460 | -6.66% |
| 03 Jan 2025 | 588.15 | 565.00 | 596.05 | 564.90 | 552102 | 3.71% |
| 02 Jan 2025 | 567.10 | 575.55 | 577.50 | 564.65 | 143784 | -1.63% |
| 01 Jan 2025 | 576.50 | 544.00 | 579.80 | 543.45 | 462367 | 6.07% |
| 31 Dec 2024 | 543.50 | 529.00 | 546.00 | 524.00 | 118570 | 2.80% |
| 30 Dec 2024 | 528.70 | 535.60 | 550.75 | 525.55 | 199754 | -1.02% |
| 27 Dec 2024 | 534.15 | 541.60 | 549.90 | 530.00 | 189180 | -0.88% |
| 26 Dec 2024 | 538.90 | 547.95 | 551.95 | 533.55 | 146631 | -1.65% |
| 24 Dec 2024 | 547.95 | 550.00 | 555.35 | 541.50 | 170083 | 0.27% |
| 23 Dec 2024 | 546.50 | 572.00 | 578.45 | 540.00 | 301035 | -3.89% |
| 20 Dec 2024 | 568.60 | 592.15 | 602.00 | 565.00 | 313286 | -3.99% |
| 19 Dec 2024 | 592.20 | 578.00 | 601.00 | 578.00 | 296692 | -2.37% |
| 18 Dec 2024 | 606.55 | 608.00 | 619.00 | 594.05 | 603030 | 0.71% |
| 17 Dec 2024 | 602.25 | 584.80 | 619.90 | 578.00 | 1143085 | 3.23% |
| 16 Dec 2024 | 583.40 | 594.40 | 603.00 | 580.00 | 278487 | -0.88% |
| 13 Dec 2024 | 588.55 | 578.00 | 597.20 | 562.85 | 326372 | 1.47% |
| 12 Dec 2024 | 580.00 | 591.90 | 593.50 | 576.95 | 133245 | -1.60% |
| 11 Dec 2024 | 589.45 | 585.00 | 602.80 | 584.00 | 554839 | 3.01% |
| 10 Dec 2024 | 572.20 | 584.10 | 585.35 | 568.80 | 223298 | -2.02% |
| 09 Dec 2024 | 584.00 | 601.70 | 608.00 | 582.10 | 427095 | -1.99% |
| 06 Dec 2024 | 595.85 | 536.70 | 610.00 | 536.00 | 2203102 | 12.10% |
| 05 Dec 2024 | 531.55 | 534.80 | 538.25 | 527.50 | 114627 | -0.01% |
| 04 Dec 2024 | 531.60 | 546.00 | 549.70 | 524.05 | 351680 | -2.39% |
| 03 Dec 2024 | 544.60 | 543.70 | 556.00 | 540.65 | 142390 | 0.89% |
| 02 Dec 2024 | 539.80 | 552.00 | 555.00 | 531.10 | 297588 | -2.15% |
| 29 Nov 2024 | 551.65 | 546.75 | 554.10 | 536.50 | 118304 | 1.52% |
| 28 Nov 2024 | 543.40 | 561.90 | 564.40 | 540.00 | 228232 | -1.90% |
| 27 Nov 2024 | 553.90 | 540.00 | 557.00 | 530.50 | 363675 | 3.36% |
| 26 Nov 2024 | 535.90 | 525.00 | 537.95 | 522.05 | 290530 | 3.21% |
| 25 Nov 2024 | 519.25 | 500.00 | 523.90 | 492.10 | 386731 | 7.64% |
| 22 Nov 2024 | 482.40 | 491.20 | 491.20 | 476.40 | 137602 | 0.12% |
| 21 Nov 2024 | 481.80 | 487.90 | 492.00 | 480.00 | 91686 | -1.70% |
| 19 Nov 2024 | 490.15 | 475.05 | 500.00 | 475.05 | 180107 | 1.72% |
| 18 Nov 2024 | 481.85 | 505.00 | 505.00 | 473.50 | 194673 | -3.07% |
| 14 Nov 2024 | 497.10 | 495.95 | 508.00 | 485.60 | 154293 | 1.13% |
| 13 Nov 2024 | 491.55 | 528.00 | 528.00 | 490.00 | 273167 | -7.15% |
| 12 Nov 2024 | 529.40 | 505.05 | 538.70 | 502.30 | 382611 | 5.54% |
| 11 Nov 2024 | 501.60 | 513.10 | 516.60 | 492.20 | 118016 | -2.24% |
| 08 Nov 2024 | 513.10 | 519.00 | 528.70 | 511.15 | 60866 | -1.97% |
| 07 Nov 2024 | 523.40 | 536.00 | 542.50 | 520.90 | 68443 | -2.01% |
| 06 Nov 2024 | 534.15 | 524.80 | 535.00 | 521.00 | 88565 | 2.87% |
| 05 Nov 2024 | 519.25 | 510.00 | 522.80 | 506.50 | 80898 | 0.42% |
| 04 Nov 2024 | 517.10 | 533.00 | 534.00 | 506.40 | 111562 | -2.82% |
| 01 Nov 2024 | 532.10 | 521.95 | 535.00 | 521.50 | 36642 | 1.94% |
| 31 Oct 2024 | 521.95 | 518.00 | 524.50 | 511.55 | 76268 | 0.55% |
| 30 Oct 2024 | 519.10 | 508.35 | 525.00 | 506.80 | 117040 | 2.90% |
| 29 Oct 2024 | 504.45 | 483.05 | 521.00 | 483.00 | 292987 | 4.55% |
| 28 Oct 2024 | 482.50 | 489.95 | 493.00 | 436.00 | 466067 | -0.40% |
| 25 Oct 2024 | 484.45 | 496.10 | 500.40 | 471.00 | 185711 | -3.19% |
| 24 Oct 2024 | 500.40 | 508.50 | 514.80 | 498.00 | 77049 | -1.52% |
| 23 Oct 2024 | 508.10 | 491.05 | 517.60 | 485.30 | 136518 | 1.90% |
| 22 Oct 2024 | 498.65 | 524.95 | 526.15 | 494.80 | 133406 | -4.57% |
| 21 Oct 2024 | 522.55 | 534.05 | 539.35 | 520.00 | 83507 | -1.87% |
| 18 Oct 2024 | 532.50 | 528.80 | 535.00 | 520.00 | 122667 | -0.56% |
| 17 Oct 2024 | 535.50 | 541.00 | 545.35 | 535.00 | 78534 | -0.76% |
| 16 Oct 2024 | 539.60 | 553.95 | 556.00 | 518.00 | 392182 | -2.57% |
| 15 Oct 2024 | 553.85 | 559.00 | 562.90 | 553.00 | 47295 | -0.62% |
| 14 Oct 2024 | 557.30 | 557.90 | 568.00 | 550.50 | 87566 | 1.04% |
| 11 Oct 2024 | 551.55 | 558.00 | 558.00 | 548.00 | 50790 | -0.68% |
| 10 Oct 2024 | 555.30 | 562.90 | 564.10 | 551.80 | 64978 | -0.44% |
| 09 Oct 2024 | 557.75 | 562.00 | 572.00 | 554.50 | 103713 | -0.21% |
| 08 Oct 2024 | 558.95 | 509.95 | 563.80 | 508.85 | 208254 | 7.77% |
| 07 Oct 2024 | 518.65 | 552.95 | 562.50 | 504.10 | 290354 | -6.14% |
| 04 Oct 2024 | 552.60 | 547.90 | 573.00 | 540.00 | 221243 | 0.99% |
| 03 Oct 2024 | 547.20 | 555.00 | 561.70 | 543.00 | 131198 | -3.36% |
| 01 Oct 2024 | 566.25 | 568.80 | 575.45 | 560.05 | 77969 | -0.14% |
| 30 Sep 2024 | 567.05 | 567.90 | 573.95 | 553.90 | 96978 | 0.36% |
| 27 Sep 2024 | 565.00 | 571.00 | 580.00 | 558.00 | 114482 | -1.05% |
| 26 Sep 2024 | 571.00 | 586.00 | 586.50 | 569.30 | 73226 | -1.85% |
| 25 Sep 2024 | 581.75 | 583.70 | 597.00 | 575.20 | 123043 | 0.29% |
| 24 Sep 2024 | 580.05 | 592.00 | 593.00 | 577.35 | 117665 | -1.48% |
| 23 Sep 2024 | 588.75 | 582.00 | 600.00 | 581.00 | 224457 | 1.72% |
| 20 Sep 2024 | 578.80 | 568.60 | 581.00 | 566.30 | 132622 | 2.72% |
| 19 Sep 2024 | 563.50 | 569.85 | 587.85 | 548.00 | 242222 | -0.53% |
| 18 Sep 2024 | 566.50 | 574.00 | 577.00 | 563.00 | 159157 | -1.51% |
| 17 Sep 2024 | 575.20 | 585.00 | 592.60 | 573.00 | 126017 | -1.56% |
| 16 Sep 2024 | 584.30 | 599.95 | 601.00 | 581.80 | 204018 | -1.95% |
| 13 Sep 2024 | 595.95 | 608.00 | 615.00 | 592.20 | 365839 | -0.53% |
| 12 Sep 2024 | 599.10 | 580.00 | 622.85 | 570.00 | 650157 | 3.61% |
| 11 Sep 2024 | 578.25 | 584.80 | 588.90 | 578.00 | 125844 | -0.76% |
| 10 Sep 2024 | 582.70 | 585.95 | 601.00 | 581.25 | 133163 | 0.09% |
| 09 Sep 2024 | 582.15 | 578.00 | 592.90 | 572.55 | 224512 | -1.08% |
| 06 Sep 2024 | 588.50 | 608.00 | 612.00 | 585.10 | 243123 | -2.69% |
| 05 Sep 2024 | 604.75 | 615.00 | 624.00 | 603.50 | 183062 | -1.02% |
| 04 Sep 2024 | 611.00 | 604.80 | 617.40 | 601.30 | 145134 | 0.13% |
| 03 Sep 2024 | 610.20 | 611.95 | 616.45 | 605.00 | 136112 | -0.21% |
| 02 Sep 2024 | 611.50 | 627.00 | 630.00 | 606.25 | 246548 | -2.43% |
| 30 Aug 2024 | 626.75 | 635.05 | 644.70 | 623.05 | 180396 | -1.31% |
| 29 Aug 2024 | 635.05 | 643.00 | 668.00 | 622.20 | 516822 | -0.89% |
| 28 Aug 2024 | 640.75 | 655.15 | 659.55 | 638.00 | 236438 | -1.79% |
| 27 Aug 2024 | 652.40 | 655.10 | 661.70 | 638.00 | 269535 | -0.28% |
| 26 Aug 2024 | 654.20 | 664.75 | 687.00 | 651.00 | 420226 | -0.68% |
| 23 Aug 2024 | 658.65 | 676.00 | 677.00 | 650.05 | 506667 | -2.07% |
| 22 Aug 2024 | 672.55 | 645.00 | 694.00 | 645.00 | 1790545 | 6.11% |
| 21 Aug 2024 | 633.80 | 620.55 | 635.95 | 616.30 | 362531 | 2.72% |
| 20 Aug 2024 | 617.00 | 627.90 | 636.45 | 610.00 | 311328 | -1.16% |
| 19 Aug 2024 | 624.25 | 635.00 | 664.00 | 621.40 | 952867 | 1.10% |
| 16 Aug 2024 | 617.45 | 610.00 | 623.85 | 608.40 | 305063 | 1.92% |
| 14 Aug 2024 | 605.80 | 608.00 | 631.45 | 580.80 | 628560 | 0.44% |
| 13 Aug 2024 | 603.15 | 618.90 | 626.45 | 598.30 | 483665 | -1.36% |
| 12 Aug 2024 | 611.45 | 594.05 | 628.90 | 580.30 | 722110 | 3.17% |
| 09 Aug 2024 | 592.65 | 601.80 | 612.00 | 590.40 | 232669 | -0.92% |
| 08 Aug 2024 | 598.15 | 604.00 | 615.00 | 592.95 | 484318 | -0.28% |
| 07 Aug 2024 | 599.80 | 569.00 | 599.80 | 555.00 | 357673 | 9.99% |
| 06 Aug 2024 | 545.30 | 575.20 | 592.45 | 540.00 | 456118 | -3.95% |
| 05 Aug 2024 | 567.75 | 571.40 | 593.00 | 560.10 | 660674 | -6.51% |
| 02 Aug 2024 | 607.30 | 605.00 | 625.95 | 602.05 | 873116 | 1.08% |
| 01 Aug 2024 | 600.80 | 609.90 | 617.00 | 594.00 | 381562 | -0.68% |
| 31 Jul 2024 | 604.90 | 608.00 | 615.00 | 601.55 | 232128 | 0.27% |
| 30 Jul 2024 | 603.30 | 608.90 | 617.00 | 601.40 | 275160 | 0.24% |
| 29 Jul 2024 | 601.85 | 610.00 | 640.00 | 597.50 | 518269 | 0.59% |
| 26 Jul 2024 | 598.30 | 589.45 | 609.95 | 589.45 | 389895 | 2.19% |
| 25 Jul 2024 | 585.50 | 584.00 | 599.40 | 580.00 | 250393 | -0.41% |
| 24 Jul 2024 | 587.90 | 599.00 | 614.00 | 583.00 | 430065 | -2.07% |
| 23 Jul 2024 | 600.30 | 575.90 | 607.35 | 512.70 | 901673 | 5.38% |
| 22 Jul 2024 | 569.65 | 560.00 | 590.80 | 550.25 | 352006 | -0.52% |
| 19 Jul 2024 | 572.60 | 550.00 | 597.00 | 550.00 | 745237 | -0.53% |
| 18 Jul 2024 | 575.65 | 597.85 | 603.80 | 568.00 | 563853 | -3.79% |
| 16 Jul 2024 | 598.30 | 601.00 | 625.00 | 590.05 | 1030119 | -0.01% |
| 15 Jul 2024 | 598.35 | 632.75 | 632.75 | 587.00 | 1167972 | -5.51% |
| 12 Jul 2024 | 633.25 | 584.00 | 667.80 | 580.00 | 9015293 | 12.60% |
| 11 Jul 2024 | 562.40 | 470.70 | 562.40 | 469.85 | 7018216 | 19.99% |
| 10 Jul 2024 | 468.70 | 481.00 | 486.20 | 456.55 | 727889 | -2.72% |
| 09 Jul 2024 | 481.80 | 489.70 | 498.70 | 468.75 | 1198127 | -1.20% |
| 08 Jul 2024 | 487.65 | 455.00 | 511.90 | 451.00 | 3980638 | 7.98% |
| 05 Jul 2024 | 451.60 | 447.90 | 457.85 | 441.20 | 314611 | 0.97% |
| 04 Jul 2024 | 447.25 | 458.00 | 463.00 | 446.30 | 347128 | -1.57% |
| 03 Jul 2024 | 454.40 | 445.95 | 460.00 | 444.00 | 547223 | 2.65% |
| 02 Jul 2024 | 442.65 | 450.70 | 450.70 | 440.00 | 219551 | -1.17% |
| 01 Jul 2024 | 447.90 | 440.00 | 453.50 | 438.00 | 407282 | 2.07% |
| 28 Jun 2024 | 438.80 | 440.10 | 449.55 | 435.80 | 529343 | 0.87% |
| 27 Jun 2024 | 435.00 | 446.15 | 456.00 | 427.25 | 525145 | -2.18% |
| 26 Jun 2024 | 444.70 | 458.00 | 459.70 | 443.10 | 283260 | -2.47% |
| 25 Jun 2024 | 455.95 | 460.10 | 473.00 | 453.00 | 377424 | -0.41% |
| 24 Jun 2024 | 457.85 | 452.35 | 469.95 | 450.15 | 361916 | -0.86% |
| 21 Jun 2024 | 461.80 | 476.45 | 476.45 | 457.95 | 503028 | -3.10% |
| 20 Jun 2024 | 476.55 | 475.45 | 482.90 | 460.00 | 863104 | 0.44% |
| 19 Jun 2024 | 474.45 | 491.55 | 496.25 | 468.00 | 944784 | -2.53% |
| 18 Jun 2024 | 486.75 | 440.00 | 492.00 | 431.50 | 2546812 | 11.30% |
| 14 Jun 2024 | 437.35 | 448.40 | 448.50 | 432.80 | 304968 | -1.98% |
| 13 Jun 2024 | 446.20 | 444.00 | 449.00 | 430.10 | 675102 | 1.03% |
| 12 Jun 2024 | 441.65 | 442.60 | 459.65 | 440.00 | 952841 | -0.18% |
| 11 Jun 2024 | 442.45 | 440.40 | 444.85 | 432.05 | 372070 | 1.03% |
| 10 Jun 2024 | 437.95 | 453.50 | 462.00 | 436.05 | 821277 | -2.74% |
| 07 Jun 2024 | 450.30 | 409.00 | 461.80 | 406.30 | 3518695 | 12.58% |
| 06 Jun 2024 | 400.00 | 388.00 | 410.00 | 385.95 | 417245 | 4.96% |
| 05 Jun 2024 | 381.10 | 380.00 | 384.80 | 345.00 | 535392 | 2.72% |
| 04 Jun 2024 | 371.00 | 419.00 | 419.00 | 370.85 | 920004 | -9.96% |
| 03 Jun 2024 | 412.05 | 415.00 | 425.00 | 401.00 | 913380 | 5.79% |
| 31 May 2024 | 389.50 | 387.95 | 392.35 | 378.20 | 341374 | 0.49% |
| 30 May 2024 | 387.60 | 398.30 | 399.55 | 386.05 | 293590 | -2.05% |
| 29 May 2024 | 395.70 | 401.70 | 405.70 | 394.00 | 258029 | -1.77% |
| 28 May 2024 | 402.85 | 421.00 | 422.80 | 393.60 | 502110 | -3.96% |
| 27 May 2024 | 419.45 | 424.90 | 430.00 | 415.85 | 537359 | -0.67% |
| 24 May 2024 | 422.30 | 397.90 | 436.00 | 396.70 | 1345936 | 5.47% |
| 23 May 2024 | 400.40 | 406.00 | 414.20 | 397.30 | 279270 | -0.68% |
| 22 May 2024 | 403.15 | 406.00 | 409.00 | 390.05 | 299625 | -0.31% |
| 21 May 2024 | 404.40 | 417.00 | 420.50 | 400.55 | 379565 | -2.20% |
| 18 May 2024 | 413.50 | 412.90 | 415.15 | 410.00 | 85891 | 0.99% |
| 17 May 2024 | 409.45 | 412.05 | 415.00 | 404.05 | 313976 | 0.39% |
| 16 May 2024 | 407.85 | 420.05 | 421.85 | 405.25 | 412209 | -0.84% |
| 15 May 2024 | 411.30 | 413.80 | 419.90 | 396.00 | 990872 | 0.34% |
| 14 May 2024 | 409.90 | 391.50 | 413.00 | 388.05 | 511606 | 5.64% |
| 13 May 2024 | 388.00 | 401.05 | 401.10 | 376.35 | 443605 | -2.34% |
| 10 May 2024 | 397.30 | 397.55 | 400.00 | 380.30 | 348090 | -0.06% |
| 09 May 2024 | 397.55 | 413.00 | 413.80 | 392.55 | 375455 | -3.58% |
| 08 May 2024 | 412.30 | 401.00 | 418.70 | 394.05 | 610729 | 2.95% |
| 07 May 2024 | 400.50 | 415.10 | 422.35 | 389.95 | 793483 | -2.13% |
| 06 May 2024 | 409.20 | 428.60 | 438.70 | 381.95 | 1719604 | -3.57% |
| 03 May 2024 | 424.35 | 408.45 | 427.10 | 407.00 | 2702254 | 5.32% |
| 02 May 2024 | 402.90 | 375.80 | 410.15 | 374.20 | 2538730 | 8.05% |
| 30 Apr 2024 | 372.90 | 363.45 | 389.00 | 363.45 | 1568401 | 3.50% |
| 29 Apr 2024 | 360.30 | 368.80 | 370.80 | 357.80 | 308575 | -1.52% |
| 26 Apr 2024 | 365.85 | 375.80 | 375.80 | 363.70 | 414021 | -1.64% |
| 25 Apr 2024 | 371.95 | 349.00 | 382.00 | 346.65 | 2633297 | 6.35% |
| 24 Apr 2024 | 349.75 | 360.00 | 365.85 | 344.40 | 476232 | -2.48% |
| 23 Apr 2024 | 358.65 | 339.80 | 364.30 | 339.75 | 2958976 | 8.29% |
| 22 Apr 2024 | 331.20 | 333.00 | 337.40 | 328.50 | 215485 | 1.46% |
| 19 Apr 2024 | 326.45 | 321.00 | 332.10 | 315.00 | 250173 | -0.24% |
| 18 Apr 2024 | 327.25 | 336.00 | 338.80 | 325.25 | 293536 | -1.36% |
| 16 Apr 2024 | 331.75 | 313.15 | 339.50 | 310.00 | 840400 | 5.94% |
| 15 Apr 2024 | 313.15 | 304.00 | 321.70 | 303.30 | 437312 | -4.25% |
| 12 Apr 2024 | 327.05 | 331.95 | 334.80 | 325.00 | 119443 | -1.07% |
| 10 Apr 2024 | 330.60 | 332.45 | 337.80 | 327.80 | 148889 | 0.33% |
| 09 Apr 2024 | 329.50 | 335.00 | 344.00 | 325.30 | 181413 | -0.83% |
| 08 Apr 2024 | 332.25 | 342.80 | 347.00 | 326.75 | 217018 | -1.96% |
| 05 Apr 2024 | 338.90 | 346.40 | 346.40 | 335.10 | 284030 | -1.08% |
| 04 Apr 2024 | 342.60 | 344.15 | 354.00 | 335.35 | 304875 | 0.68% |
| 03 Apr 2024 | 340.30 | 343.70 | 347.60 | 337.35 | 281136 | -0.25% |
| 02 Apr 2024 | 341.15 | 335.00 | 348.80 | 330.10 | 612540 | 2.66% |
| 01 Apr 2024 | 332.30 | 324.90 | 332.30 | 318.00 | 156435 | 4.99% |
| 28 Mar 2024 | 316.50 | 326.00 | 331.00 | 313.55 | 290081 | -2.91% |
| 27 Mar 2024 | 326.00 | 311.80 | 326.00 | 311.80 | 324508 | 4.99% |
| 26 Mar 2024 | 310.50 | 311.60 | 316.45 | 305.25 | 238789 | -0.35% |
| 22 Mar 2024 | 311.60 | 309.00 | 317.90 | 302.00 | 368913 | 0.76% |
| 21 Mar 2024 | 309.25 | 298.00 | 309.25 | 296.00 | 347296 | 4.99% |
| 20 Mar 2024 | 294.55 | 301.75 | 303.00 | 289.15 | 171361 | -1.29% |
| 19 Mar 2024 | 298.40 | 307.00 | 308.05 | 297.90 | 158854 | -3.54% |
| 18 Mar 2024 | 309.35 | 302.00 | 313.30 | 297.90 | 259929 | 3.13% |
| 15 Mar 2024 | 299.95 | 302.00 | 318.30 | 294.20 | 365223 | -1.15% |
| 14 Mar 2024 | 303.45 | 279.95 | 303.45 | 274.55 | 265012 | 5.00% |
| 13 Mar 2024 | 289.00 | 304.25 | 312.95 | 289.00 | 333923 | -5.00% |
| 12 Mar 2024 | 304.20 | 315.15 | 319.00 | 303.15 | 371794 | -4.67% |
| 11 Mar 2024 | 319.10 | 332.90 | 336.40 | 317.00 | 192568 | -3.32% |
| 07 Mar 2024 | 330.05 | 330.00 | 338.00 | 325.85 | 169116 | 0.81% |
| 06 Mar 2024 | 327.40 | 332.00 | 339.85 | 321.15 | 342388 | -2.27% |
| 05 Mar 2024 | 335.00 | 343.00 | 347.40 | 332.40 | 199410 | -2.25% |
| 04 Mar 2024 | 342.70 | 350.55 | 351.90 | 337.25 | 375995 | -3.14% |
| 02 Mar 2024 | 353.80 | 350.00 | 358.00 | 343.80 | 260327 | 2.95% |
| 01 Mar 2024 | 343.65 | 334.00 | 343.65 | 334.00 | 159533 | 5.00% |
| 29 Feb 2024 | 327.30 | 334.70 | 339.40 | 323.70 | 441522 | -1.84% |
| 28 Feb 2024 | 333.45 | 344.30 | 349.95 | 326.00 | 278266 | -2.73% |
| 27 Feb 2024 | 342.80 | 354.00 | 358.75 | 341.25 | 322596 | -2.42% |
| 26 Feb 2024 | 351.30 | 336.90 | 351.30 | 329.00 | 391566 | 4.99% |
| 23 Feb 2024 | 334.60 | 352.45 | 352.50 | 328.20 | 300956 | -2.43% |
| 22 Feb 2024 | 342.95 | 354.35 | 359.00 | 336.60 | 427444 | -3.20% |
| 21 Feb 2024 | 354.30 | 378.00 | 382.90 | 354.30 | 406757 | -5.00% |
| 20 Feb 2024 | 372.95 | 374.70 | 391.85 | 366.60 | 526905 | -0.16% |
| 19 Feb 2024 | 373.55 | 394.00 | 396.80 | 363.45 | 1026085 | -1.58% |
| 16 Feb 2024 | 379.55 | 356.25 | 379.55 | 351.95 | 2182536 | 10.00% |
| 15 Feb 2024 | 345.05 | 332.00 | 345.05 | 328.10 | 657030 | 9.99% |
| 14 Feb 2024 | 313.70 | 314.95 | 321.90 | 310.50 | 605022 | -2.53% |
| 13 Feb 2024 | 321.85 | 293.90 | 322.40 | 281.50 | 1241476 | 9.81% |
| 12 Feb 2024 | 293.10 | 323.00 | 323.00 | 290.05 | 535509 | -6.07% |
| 09 Feb 2024 | 312.05 | 329.95 | 331.00 | 307.05 | 440510 | -4.09% |
| 08 Feb 2024 | 325.35 | 329.00 | 334.70 | 321.55 | 421418 | 1.36% |
| 07 Feb 2024 | 321.00 | 341.40 | 349.00 | 317.00 | 884397 | -4.11% |
| 06 Feb 2024 | 334.75 | 345.50 | 346.75 | 332.20 | 1240447 | 1.36% |
| 05 Feb 2024 | 330.25 | 320.95 | 330.25 | 316.05 | 563783 | 4.99% |
| 02 Feb 2024 | 314.55 | 308.80 | 315.05 | 306.10 | 919155 | 4.83% |
| 01 Feb 2024 | 300.05 | 296.85 | 300.05 | 292.55 | 749802 | 4.99% |
| 31 Jan 2024 | 285.80 | 290.00 | 290.00 | 285.00 | 179652 | -0.57% |
| 30 Jan 2024 | 287.45 | 290.00 | 293.70 | 284.60 | 235467 | -0.19% |
| 29 Jan 2024 | 288.00 | 293.70 | 296.90 | 284.85 | 432190 | -0.76% |
| 25 Jan 2024 | 290.20 | 297.95 | 299.00 | 288.10 | 505922 | 0.87% |
| 24 Jan 2024 | 287.70 | 284.00 | 287.70 | 276.35 | 240207 | 5.00% |
| 23 Jan 2024 | 274.00 | 284.95 | 295.85 | 267.75 | 554275 | -2.77% |
| 20 Jan 2024 | 281.80 | 294.90 | 294.90 | 281.10 | 162839 | -1.26% |
| 19 Jan 2024 | 285.40 | 285.50 | 289.70 | 282.00 | 202884 | 1.24% |
| 18 Jan 2024 | 281.90 | 274.00 | 285.00 | 271.75 | 254998 | 1.46% |
| 17 Jan 2024 | 277.85 | 281.85 | 285.00 | 274.30 | 242812 | -1.63% |
| 16 Jan 2024 | 282.45 | 294.00 | 294.00 | 280.25 | 544390 | -0.77% |
| 15 Jan 2024 | 284.65 | 289.80 | 292.00 | 272.60 | 931725 | -0.80% |
| 12 Jan 2024 | 286.95 | 295.90 | 295.90 | 285.00 | 228269 | -1.95% |
| 11 Jan 2024 | 292.65 | 297.50 | 298.00 | 292.00 | 155767 | -0.31% |
| 10 Jan 2024 | 293.55 | 298.05 | 300.65 | 288.90 | 266617 | 0.48% |
| 09 Jan 2024 | 292.15 | 306.15 | 309.90 | 285.20 | 443351 | -2.42% |
| 08 Jan 2024 | 299.40 | 320.00 | 325.00 | 298.35 | 1500484 | -4.66% |
| 05 Jan 2024 | 314.05 | 308.00 | 314.05 | 301.55 | 1847514 | 5.00% |
| 04 Jan 2024 | 299.10 | 286.00 | 299.10 | 285.50 | 1222649 | 4.98% |
| 03 Jan 2024 | 284.90 | 297.80 | 297.80 | 276.05 | 1736686 | -0.89% |
| 02 Jan 2024 | 287.45 | 280.80 | 287.45 | 276.95 | 2273194 | 4.99% |
| 01 Jan 2024 | 273.80 | 264.10 | 273.80 | 257.35 | 1847997 | 9.98% |
| 29 Dec 2023 | 248.95 | 241.55 | 254.00 | 237.15 | 2291960 | 6.21% |
| 28 Dec 2023 | 234.40 | 239.00 | 242.80 | 230.50 | 1424328 | 1.30% |
| 27 Dec 2023 | 231.40 | 214.00 | 231.40 | 209.05 | 847483 | 9.98% |
| 26 Dec 2023 | 210.40 | 214.20 | 215.00 | 209.35 | 205564 | -1.75% |
| 22 Dec 2023 | 214.15 | 215.95 | 216.80 | 210.85 | 144776 | -0.05% |
| 21 Dec 2023 | 214.25 | 208.30 | 215.80 | 203.80 | 298327 | 2.81% |
| 20 Dec 2023 | 208.40 | 225.00 | 227.00 | 204.05 | 471523 | -6.36% |
| 19 Dec 2023 | 222.55 | 228.90 | 229.05 | 221.55 | 192111 | -1.98% |
| 18 Dec 2023 | 227.05 | 225.15 | 229.60 | 223.25 | 265019 | 1.77% |
| 15 Dec 2023 | 223.10 | 232.10 | 234.90 | 221.00 | 522028 | -2.70% |
| 14 Dec 2023 | 229.30 | 228.80 | 240.00 | 226.50 | 2959883 | 3.80% |
| 13 Dec 2023 | 220.90 | 201.00 | 220.90 | 200.90 | 1237275 | 9.98% |
| 12 Dec 2023 | 200.85 | 205.00 | 206.90 | 199.05 | 268972 | -1.52% |
| 11 Dec 2023 | 203.95 | 204.50 | 206.60 | 203.00 | 133768 | -0.24% |
| 08 Dec 2023 | 204.45 | 205.60 | 211.00 | 203.10 | 225958 | 0.15% |
| 07 Dec 2023 | 204.15 | 202.50 | 211.00 | 198.55 | 411876 | 1.67% |
| 06 Dec 2023 | 200.80 | 204.10 | 204.75 | 200.00 | 208065 | -1.45% |
| 05 Dec 2023 | 203.75 | 205.00 | 207.85 | 203.00 | 154034 | -0.61% |
| 04 Dec 2023 | 205.00 | 209.40 | 210.00 | 203.35 | 223111 | 0.17% |
| 01 Dec 2023 | 204.65 | 208.80 | 208.80 | 202.35 | 236313 | 0.22% |
| 30 Nov 2023 | 204.20 | 209.30 | 209.30 | 203.00 | 211606 | -1.57% |
| 29 Nov 2023 | 207.45 | 210.50 | 211.85 | 206.95 | 121121 | -0.50% |
| 28 Nov 2023 | 208.50 | 213.00 | 213.10 | 206.80 | 215842 | -1.44% |
| 24 Nov 2023 | 211.55 | 211.00 | 218.90 | 210.15 | 258791 | 0.57% |
| 23 Nov 2023 | 210.35 | 210.00 | 213.50 | 209.50 | 115113 | 0.00% |
| 22 Nov 2023 | 210.35 | 211.65 | 212.80 | 208.50 | 101143 | -0.24% |
| 21 Nov 2023 | 210.85 | 214.90 | 216.40 | 210.10 | 198320 | -1.68% |
| 20 Nov 2023 | 214.45 | 206.45 | 216.70 | 206.45 | 456535 | 3.90% |
| 17 Nov 2023 | 206.40 | 207.00 | 209.35 | 205.00 | 152323 | -0.07% |
| 16 Nov 2023 | 206.55 | 211.00 | 211.00 | 204.90 | 167020 | -1.27% |
| 15 Nov 2023 | 209.20 | 211.05 | 214.80 | 208.10 | 167083 | -0.31% |
| 13 Nov 2023 | 209.85 | 208.05 | 213.80 | 208.05 | 171624 | 0.31% |
| 12 Nov 2023 | 209.20 | 208.85 | 212.20 | 208.00 | 63292 | 1.75% |
| 10 Nov 2023 | 205.60 | 209.90 | 209.90 | 205.00 | 157319 | -1.79% |
| 09 Nov 2023 | 209.35 | 208.00 | 214.80 | 206.00 | 683612 | 2.27% |
| 08 Nov 2023 | 204.70 | 197.90 | 205.85 | 195.05 | 603675 | 4.41% |
| 07 Nov 2023 | 196.05 | 199.00 | 199.00 | 195.50 | 78004 | -0.73% |
| 06 Nov 2023 | 197.50 | 198.25 | 199.90 | 195.30 | 208640 | 1.73% |
| 03 Nov 2023 | 194.15 | 196.95 | 199.00 | 193.15 | 148253 | 0.31% |
| 02 Nov 2023 | 193.55 | 195.90 | 197.25 | 192.90 | 109055 | 0.62% |
| 01 Nov 2023 | 192.35 | 199.95 | 201.65 | 191.00 | 166375 | -2.48% |
| 31 Oct 2023 | 197.25 | 202.00 | 202.00 | 196.05 | 104249 | -1.03% |
| 30 Oct 2023 | 199.30 | 196.00 | 203.00 | 192.75 | 266081 | 2.13% |
| 27 Oct 2023 | 195.15 | 188.20 | 195.15 | 188.20 | 214824 | 4.98% |
| 26 Oct 2023 | 185.90 | 184.00 | 192.00 | 179.00 | 526385 | -1.33% |
| 25 Oct 2023 | 188.40 | 198.30 | 200.80 | 188.40 | 195460 | -4.99% |
| 23 Oct 2023 | 198.30 | 208.00 | 210.45 | 198.30 | 414208 | -4.98% |
| 20 Oct 2023 | 208.70 | 211.50 | 212.60 | 207.95 | 137031 | -1.00% |
| 19 Oct 2023 | 210.80 | 214.00 | 214.20 | 208.05 | 137236 | -0.61% |
| 18 Oct 2023 | 212.10 | 221.00 | 221.00 | 210.60 | 241203 | -3.53% |
| 17 Oct 2023 | 219.85 | 223.00 | 223.50 | 216.95 | 246190 | -0.68% |
| 16 Oct 2023 | 221.35 | 230.55 | 230.85 | 220.60 | 224953 | -1.97% |
| 13 Oct 2023 | 225.80 | 216.80 | 227.30 | 215.30 | 654044 | 4.27% |
| 12 Oct 2023 | 216.55 | 215.40 | 217.40 | 212.20 | 198117 | 0.86% |
| 11 Oct 2023 | 214.70 | 218.50 | 220.30 | 214.00 | 253797 | -0.92% |
| 10 Oct 2023 | 216.70 | 214.00 | 219.75 | 212.60 | 395381 | 3.54% |
| 09 Oct 2023 | 209.30 | 216.00 | 216.00 | 207.85 | 382368 | -4.32% |
| 06 Oct 2023 | 218.75 | 209.50 | 218.75 | 206.60 | 347522 | 4.99% |
| 05 Oct 2023 | 208.35 | 210.10 | 214.00 | 206.75 | 98963 | 0.65% |
| 04 Oct 2023 | 207.00 | 212.05 | 212.05 | 205.00 | 172289 | -2.43% |
| 03 Oct 2023 | 212.15 | 216.85 | 216.85 | 207.55 | 195964 | -1.49% |
| 29 Sep 2023 | 215.35 | 217.90 | 218.70 | 214.70 | 142165 | 0.00% |
| 28 Sep 2023 | 215.35 | 218.85 | 220.50 | 215.00 | 114924 | -1.06% |
| 27 Sep 2023 | 217.65 | 217.00 | 221.70 | 213.30 | 163744 | 0.30% |
| 26 Sep 2023 | 217.00 | 219.25 | 222.00 | 215.90 | 113142 | -0.09% |
| 25 Sep 2023 | 217.20 | 219.95 | 222.80 | 215.60 | 152433 | -0.57% |
| 22 Sep 2023 | 218.45 | 223.75 | 224.85 | 215.20 | 232556 | -1.82% |
| 21 Sep 2023 | 222.50 | 218.00 | 228.75 | 216.40 | 683425 | 2.11% |
| 20 Sep 2023 | 217.90 | 220.00 | 223.00 | 216.55 | 134121 | -2.00% |
| 18 Sep 2023 | 222.35 | 221.10 | 227.00 | 220.90 | 183714 | 0.47% |
| 15 Sep 2023 | 221.30 | 224.20 | 226.20 | 220.00 | 237848 | -0.23% |
| 14 Sep 2023 | 221.80 | 234.00 | 234.65 | 220.10 | 447692 | -2.70% |
| 13 Sep 2023 | 227.95 | 210.95 | 227.95 | 206.25 | 1138318 | 5.00% |
| 12 Sep 2023 | 217.10 | 229.40 | 232.45 | 217.10 | 476385 | -4.99% |
| 11 Sep 2023 | 228.50 | 238.30 | 238.30 | 227.50 | 306574 | -2.16% |
| 08 Sep 2023 | 233.55 | 233.55 | 239.40 | 226.10 | 422584 | 0.71% |
| 07 Sep 2023 | 231.90 | 238.15 | 243.00 | 231.65 | 1141901 | -4.88% |
| 06 Sep 2023 | 243.80 | 269.40 | 269.40 | 243.80 | 1012073 | -4.99% |
| 05 Sep 2023 | 256.60 | 256.00 | 256.60 | 247.10 | 1067105 | 4.99% |
| 04 Sep 2023 | 244.40 | 242.00 | 244.40 | 235.60 | 1198858 | 4.98% |
| 01 Sep 2023 | 232.80 | 229.00 | 232.80 | 228.25 | 599647 | 4.98% |
| 31 Aug 2023 | 221.75 | 219.00 | 226.90 | 218.40 | 461302 | 1.67% |
| 30 Aug 2023 | 218.10 | 231.00 | 231.55 | 217.80 | 612793 | -4.86% |
| 29 Aug 2023 | 229.25 | 235.50 | 235.50 | 225.50 | 2150318 | 2.21% |
| 28 Aug 2023 | 224.30 | 215.90 | 224.30 | 212.80 | 546129 | 4.98% |
| 25 Aug 2023 | 213.65 | 213.00 | 219.10 | 212.95 | 298416 | -0.12% |
| 24 Aug 2023 | 213.90 | 216.80 | 222.00 | 213.00 | 398411 | 0.09% |
| 23 Aug 2023 | 213.70 | 215.40 | 218.70 | 211.55 | 340534 | -0.51% |
| 22 Aug 2023 | 214.80 | 220.45 | 224.70 | 211.20 | 1246091 | 0.37% |
| 21 Aug 2023 | 214.00 | 207.95 | 214.00 | 204.00 | 722813 | 4.98% |
| 18 Aug 2023 | 203.85 | 203.50 | 207.10 | 200.00 | 347108 | 0.74% |
| 17 Aug 2023 | 202.35 | 203.00 | 207.45 | 201.50 | 246945 | 0.12% |
| 16 Aug 2023 | 202.10 | 203.00 | 207.50 | 198.35 | 350412 | 0.05% |
| 14 Aug 2023 | 202.00 | 197.70 | 205.00 | 197.15 | 363998 | 1.03% |
| 11 Aug 2023 | 199.95 | 204.50 | 204.50 | 195.75 | 525201 | -2.15% |
| 10 Aug 2023 | 204.35 | 205.15 | 209.00 | 204.35 | 788917 | -5.00% |
| 09 Aug 2023 | 215.10 | 217.70 | 223.25 | 210.60 | 893195 | -0.26% |
| 08 Aug 2023 | 215.65 | 206.40 | 215.65 | 201.25 | 858887 | 4.99% |
| 07 Aug 2023 | 205.40 | 220.50 | 220.50 | 200.00 | 742350 | -2.19% |
| 04 Aug 2023 | 210.00 | 202.95 | 210.00 | 202.90 | 266719 | 5.00% |
| 03 Aug 2023 | 200.00 | 205.25 | 206.95 | 197.50 | 204357 | -1.72% |
| 02 Aug 2023 | 203.50 | 206.90 | 206.90 | 194.30 | 376009 | 0.22% |
| 01 Aug 2023 | 203.05 | 198.80 | 207.00 | 198.80 | 322609 | 0.62% |
| 31 Jul 2023 | 201.80 | 207.00 | 208.85 | 201.50 | 296878 | -2.51% |
| 28 Jul 2023 | 207.00 | 203.80 | 210.00 | 198.35 | 684201 | 2.07% |
| 27 Jul 2023 | 202.80 | 197.50 | 202.80 | 193.30 | 377265 | 5.00% |
| 26 Jul 2023 | 193.15 | 199.90 | 203.90 | 190.00 | 854252 | -3.06% |
| 25 Jul 2023 | 199.25 | 210.75 | 215.80 | 199.25 | 541498 | -4.98% |
| 24 Jul 2023 | 209.70 | 222.80 | 223.50 | 207.70 | 714155 | -2.98% |
| 21 Jul 2023 | 216.15 | 206.50 | 216.15 | 206.00 | 886931 | 4.98% |
| 20 Jul 2023 | 205.90 | 207.00 | 219.35 | 203.00 | 1609418 | -2.12% |
| 19 Jul 2023 | 210.35 | 213.20 | 216.70 | 210.35 | 1566962 | -4.99% |
| 18 Jul 2023 | 221.40 | 239.00 | 244.70 | 221.40 | 2099993 | -5.00% |
| 17 Jul 2023 | 233.05 | 212.80 | 233.05 | 212.50 | 1742870 | 9.98% |
| 14 Jul 2023 | 211.90 | 194.40 | 213.00 | 189.00 | 2540250 | 9.42% |
| 13 Jul 2023 | 193.65 | 192.95 | 199.80 | 186.65 | 2721114 | 4.51% |
| 12 Jul 2023 | 185.30 | 169.85 | 186.05 | 168.35 | 2014236 | 9.55% |
| 11 Jul 2023 | 169.15 | 168.95 | 174.00 | 168.50 | 523368 | 0.53% |
| 10 Jul 2023 | 168.25 | 173.00 | 174.70 | 166.60 | 709051 | -2.75% |
| 07 Jul 2023 | 173.00 | 174.40 | 179.35 | 167.85 | 1609116 | -0.40% |
| 06 Jul 2023 | 173.70 | 177.00 | 179.50 | 169.20 | 2743589 | -3.98% |
| 05 Jul 2023 | 180.90 | 160.05 | 183.70 | 159.30 | 10876784 | 16.48% |
| 04 Jul 2023 | 155.30 | 130.75 | 155.30 | 130.75 | 5080849 | 19.97% |
| 03 Jul 2023 | 129.45 | 132.70 | 133.00 | 129.00 | 283844 | -1.52% |
| 30 Jun 2023 | 131.45 | 129.15 | 135.95 | 127.90 | 703951 | 2.30% |
| 28 Jun 2023 | 128.50 | 132.75 | 133.20 | 127.55 | 278318 | -2.47% |
| 27 Jun 2023 | 131.75 | 132.20 | 134.90 | 130.50 | 357309 | -0.42% |
| 26 Jun 2023 | 132.30 | 133.00 | 134.20 | 129.05 | 577528 | -1.01% |
| 23 Jun 2023 | 133.65 | 131.50 | 137.55 | 126.35 | 2251342 | 1.95% |
| 22 Jun 2023 | 131.10 | 127.60 | 132.55 | 123.50 | 1950541 | 3.43% |
| 21 Jun 2023 | 126.75 | 123.10 | 134.20 | 123.10 | 3593476 | 3.13% |
| 20 Jun 2023 | 122.90 | 120.50 | 126.50 | 120.30 | 2132108 | 0.49% |
| 19 Jun 2023 | 122.30 | 109.00 | 124.50 | 108.30 | 7212953 | 15.21% |
| 16 Jun 2023 | 106.15 | 103.85 | 108.15 | 103.85 | 521288 | 2.26% |
| 15 Jun 2023 | 103.80 | 106.50 | 106.70 | 103.20 | 478928 | -1.98% |
| 14 Jun 2023 | 105.90 | 100.50 | 108.30 | 100.50 | 1418656 | 4.90% |
| 13 Jun 2023 | 100.95 | 100.85 | 102.80 | 100.25 | 276396 | 0.70% |
| 12 Jun 2023 | 100.25 | 100.00 | 101.60 | 99.25 | 234517 | 1.16% |
| 09 Jun 2023 | 99.10 | 99.35 | 101.70 | 98.40 | 330970 | 0.76% |
| 08 Jun 2023 | 98.35 | 100.75 | 103.40 | 97.80 | 630778 | -2.09% |
| 07 Jun 2023 | 100.45 | 101.40 | 103.50 | 100.10 | 465624 | 0.25% |
| 06 Jun 2023 | 100.20 | 100.20 | 102.30 | 99.20 | 377201 | 1.01% |
| 05 Jun 2023 | 99.20 | 100.50 | 102.90 | 98.80 | 623522 | 0.35% |
| 02 Jun 2023 | 98.85 | 95.00 | 100.70 | 94.55 | 920419 | 4.88% |
| 01 Jun 2023 | 94.25 | 94.80 | 96.65 | 94.00 | 175393 | 0.91% |
| 31 May 2023 | 93.40 | 93.00 | 94.75 | 92.95 | 122972 | 0.32% |
| 30 May 2023 | 93.10 | 96.00 | 96.00 | 92.15 | 321500 | -4.07% |
| 29 May 2023 | 97.05 | 95.80 | 97.55 | 94.80 | 177249 | 1.62% |
| 26 May 2023 | 95.50 | 96.05 | 97.05 | 95.10 | 157940 | 0.00% |
| 25 May 2023 | 95.50 | 96.35 | 98.40 | 95.10 | 224629 | -0.37% |
| 24 May 2023 | 95.85 | 94.70 | 98.80 | 94.70 | 518533 | 1.32% |
| 23 May 2023 | 94.60 | 93.00 | 96.15 | 93.00 | 140682 | 1.39% |
| 22 May 2023 | 93.30 | 94.25 | 94.25 | 93.00 | 68795 | -0.74% |
| 19 May 2023 | 94.00 | 93.80 | 95.15 | 92.35 | 157456 | 0.70% |
| 18 May 2023 | 93.35 | 94.45 | 95.70 | 92.85 | 78766 | -1.16% |
| 17 May 2023 | 94.45 | 95.10 | 97.00 | 93.15 | 200380 | -0.84% |
| 16 May 2023 | 95.25 | 96.50 | 97.40 | 94.15 | 294164 | -1.14% |
| 15 May 2023 | 96.35 | 93.80 | 97.25 | 92.50 | 359380 | 3.27% |
| 12 May 2023 | 93.30 | 95.00 | 95.40 | 93.00 | 93213 | -1.48% |
| 11 May 2023 | 94.70 | 93.85 | 95.30 | 93.20 | 248915 | 1.34% |
| 10 May 2023 | 93.45 | 90.40 | 98.60 | 89.25 | 1748008 | 3.55% |
| 09 May 2023 | 90.25 | 91.50 | 92.75 | 90.00 | 99269 | -1.37% |
| 08 May 2023 | 91.50 | 91.50 | 93.00 | 89.75 | 153604 | -0.71% |
| 05 May 2023 | 92.15 | 93.00 | 94.05 | 92.00 | 99674 | -1.23% |
| 04 May 2023 | 93.30 | 94.50 | 94.80 | 92.95 | 87812 | -0.37% |
| 03 May 2023 | 93.65 | 91.85 | 94.90 | 91.70 | 188035 | 1.90% |
| 02 May 2023 | 91.90 | 93.00 | 94.40 | 91.35 | 215850 | 0.05% |
| 28 Apr 2023 | 91.85 | 91.00 | 92.50 | 89.80 | 149607 | 1.49% |
| 27 Apr 2023 | 90.50 | 92.10 | 93.20 | 89.70 | 138986 | -0.77% |
| 26 Apr 2023 | 91.20 | 89.20 | 91.80 | 89.20 | 117359 | 2.36% |
| 25 Apr 2023 | 89.10 | 91.85 | 92.15 | 88.70 | 101693 | -2.14% |
| 24 Apr 2023 | 91.05 | 89.25 | 93.05 | 88.50 | 179981 | 3.06% |
| 21 Apr 2023 | 88.35 | 88.20 | 89.50 | 86.30 | 77772 | 0.17% |
| 20 Apr 2023 | 88.20 | 88.80 | 90.70 | 87.75 | 100828 | 0.11% |
| 19 Apr 2023 | 88.10 | 88.50 | 90.35 | 87.35 | 86938 | -0.51% |
| 18 Apr 2023 | 88.55 | 87.10 | 91.25 | 87.10 | 203382 | 1.78% |
| 17 Apr 2023 | 87.00 | 87.25 | 88.85 | 86.50 | 87101 | -0.29% |
| 13 Apr 2023 | 87.25 | 88.85 | 89.00 | 87.00 | 58899 | -1.25% |
| 12 Apr 2023 | 88.35 | 90.40 | 91.05 | 88.10 | 82190 | -1.34% |
| 11 Apr 2023 | 89.55 | 88.00 | 90.00 | 87.65 | 150559 | 1.99% |
| 10 Apr 2023 | 87.80 | 87.40 | 89.00 | 86.30 | 128053 | 0.46% |
| 06 Apr 2023 | 87.40 | 87.50 | 88.20 | 86.85 | 59031 | 0.40% |
| 05 Apr 2023 | 87.05 | 88.05 | 88.05 | 86.40 | 80047 | 0.35% |
| 03 Apr 2023 | 86.75 | 85.90 | 87.60 | 84.30 | 143275 | 2.36% |
| 31 Mar 2023 | 84.75 | 83.50 | 85.90 | 82.10 | 305035 | 3.92% |
| 29 Mar 2023 | 81.55 | 75.80 | 84.00 | 75.80 | 225965 | 7.59% |
| 28 Mar 2023 | 75.80 | 77.00 | 77.40 | 75.15 | 180206 | -0.72% |
| 27 Mar 2023 | 76.35 | 80.10 | 80.55 | 75.80 | 172579 | -4.68% |
| 24 Mar 2023 | 80.10 | 81.90 | 82.30 | 79.80 | 88748 | -1.35% |
| 23 Mar 2023 | 81.20 | 83.25 | 84.25 | 80.55 | 116210 | -2.46% |
| 22 Mar 2023 | 83.25 | 82.00 | 83.70 | 81.90 | 61061 | 2.40% |
| 21 Mar 2023 | 81.30 | 81.70 | 82.90 | 80.90 | 89692 | 0.74% |
| 20 Mar 2023 | 80.70 | 82.75 | 84.95 | 79.70 | 148931 | -2.48% |
| 17 Mar 2023 | 82.75 | 81.80 | 83.75 | 81.80 | 63844 | 1.16% |
| 16 Mar 2023 | 81.80 | 82.95 | 83.20 | 80.60 | 96100 | -1.21% |
| 15 Mar 2023 | 82.80 | 84.10 | 85.45 | 82.10 | 75405 | -0.54% |
| 14 Mar 2023 | 83.25 | 85.00 | 85.85 | 82.70 | 112399 | -0.89% |
| 13 Mar 2023 | 84.00 | 86.15 | 86.55 | 83.40 | 91686 | -2.50% |
| 10 Mar 2023 | 86.15 | 86.00 | 87.20 | 85.15 | 85111 | -0.17% |
| 09 Mar 2023 | 86.30 | 88.30 | 88.30 | 85.95 | 92410 | -0.86% |
| 08 Mar 2023 | 87.05 | 88.50 | 89.00 | 86.60 | 152496 | -0.97% |
| 06 Mar 2023 | 87.90 | 87.70 | 89.90 | 86.10 | 225093 | 1.91% |
| 03 Mar 2023 | 86.25 | 86.35 | 87.40 | 85.70 | 164491 | 1.11% |
| 02 Mar 2023 | 85.30 | 87.00 | 87.00 | 85.10 | 108664 | -1.04% |
| 01 Mar 2023 | 86.20 | 86.50 | 87.45 | 85.60 | 231413 | 1.11% |
| 28 Feb 2023 | 85.25 | 82.00 | 88.30 | 80.70 | 1144904 | 5.77% |
| 27 Feb 2023 | 80.60 | 84.05 | 84.95 | 80.10 | 164879 | -5.06% |
| 24 Feb 2023 | 84.90 | 85.45 | 85.90 | 84.50 | 42922 | 0.35% |
| 23 Feb 2023 | 84.60 | 85.50 | 85.90 | 84.10 | 84634 | -0.29% |
| 22 Feb 2023 | 84.85 | 86.95 | 86.95 | 84.00 | 153774 | -2.08% |
| 21 Feb 2023 | 86.65 | 85.10 | 87.70 | 84.50 | 209257 | 2.79% |
| 20 Feb 2023 | 84.30 | 85.65 | 87.05 | 84.05 | 187253 | -1.58% |
| 17 Feb 2023 | 85.65 | 87.00 | 88.70 | 85.20 | 191952 | -0.58% |
| 16 Feb 2023 | 86.15 | 87.35 | 89.95 | 85.15 | 371007 | -0.86% |
| 15 Feb 2023 | 86.90 | 91.10 | 92.85 | 85.10 | 570298 | -6.56% |
| 14 Feb 2023 | 93.00 | 93.25 | 94.00 | 92.00 | 97652 | 1.03% |
| 13 Feb 2023 | 92.05 | 93.10 | 93.70 | 91.10 | 82101 | -0.32% |
| 10 Feb 2023 | 92.35 | 92.95 | 93.80 | 91.70 | 248914 | -0.75% |
| 09 Feb 2023 | 93.05 | 95.50 | 95.80 | 91.90 | 268714 | -1.79% |
| 08 Feb 2023 | 94.75 | 94.10 | 95.95 | 94.05 | 142091 | 0.80% |
| 07 Feb 2023 | 94.00 | 95.90 | 97.10 | 93.50 | 185767 | -0.53% |
| 06 Feb 2023 | 94.50 | 93.95 | 95.40 | 93.50 | 122195 | 1.18% |
| 03 Feb 2023 | 93.40 | 96.05 | 96.05 | 92.20 | 175048 | -1.32% |
| 02 Feb 2023 | 94.65 | 94.00 | 96.55 | 93.20 | 205846 | 0.11% |
| 01 Feb 2023 | 94.55 | 98.35 | 99.90 | 92.70 | 269917 | -2.78% |
| 31 Jan 2023 | 97.25 | 94.95 | 98.25 | 94.70 | 186130 | 3.07% |
| 30 Jan 2023 | 94.35 | 96.15 | 98.25 | 93.70 | 225845 | -2.58% |
| 27 Jan 2023 | 96.85 | 99.90 | 99.90 | 92.45 | 297783 | -0.72% |
| 25 Jan 2023 | 97.55 | 98.45 | 99.05 | 96.20 | 231189 | 0.05% |
| 24 Jan 2023 | 97.50 | 102.30 | 103.90 | 96.55 | 416908 | -5.20% |
| 23 Jan 2023 | 102.85 | 104.30 | 105.25 | 102.20 | 212046 | 0.10% |
| 20 Jan 2023 | 102.75 | 103.65 | 105.50 | 102.40 | 218113 | 0.05% |
| 19 Jan 2023 | 102.70 | 104.15 | 105.80 | 102.40 | 227406 | -2.19% |
| 18 Jan 2023 | 105.00 | 102.00 | 108.70 | 101.90 | 955677 | 3.40% |
| 17 Jan 2023 | 101.55 | 103.45 | 103.80 | 101.25 | 230078 | -1.79% |
| 16 Jan 2023 | 103.40 | 103.50 | 104.70 | 103.00 | 255433 | 0.53% |
| 13 Jan 2023 | 102.85 | 104.40 | 104.80 | 102.25 | 218987 | -0.96% |
| 12 Jan 2023 | 103.85 | 106.05 | 106.55 | 102.70 | 310407 | -1.75% |
| 11 Jan 2023 | 105.70 | 107.40 | 109.00 | 105.00 | 502860 | -1.21% |
| 10 Jan 2023 | 107.00 | 104.85 | 112.60 | 104.45 | 2310195 | 2.79% |
| 09 Jan 2023 | 104.10 | 103.60 | 106.50 | 101.00 | 603660 | 1.46% |
| 06 Jan 2023 | 102.60 | 108.00 | 108.90 | 102.00 | 583722 | -4.69% |
| 05 Jan 2023 | 107.65 | 103.70 | 111.10 | 101.00 | 1174382 | 5.13% |
| 04 Jan 2023 | 102.40 | 102.80 | 104.50 | 100.65 | 383924 | 0.20% |
| 03 Jan 2023 | 102.20 | 101.70 | 103.00 | 100.05 | 271986 | 1.24% |
| 02 Jan 2023 | 100.95 | 100.95 | 102.40 | 98.55 | 456188 | 1.05% |
| 30 Dec 2022 | 99.90 | 96.20 | 102.50 | 95.70 | 887950 | 5.32% |
| 29 Dec 2022 | 94.85 | 94.20 | 96.10 | 93.15 | 234356 | 0.85% |
| 28 Dec 2022 | 94.05 | 93.70 | 94.40 | 92.20 | 181040 | 2.01% |
| 27 Dec 2022 | 92.20 | 93.35 | 94.45 | 90.30 | 392544 | 1.15% |
| 26 Dec 2022 | 91.15 | 86.05 | 92.70 | 86.05 | 607994 | 6.86% |
| 23 Dec 2022 | 85.30 | 93.00 | 93.00 | 84.45 | 657330 | -8.48% |
| 22 Dec 2022 | 93.20 | 98.50 | 99.90 | 91.50 | 508758 | -5.28% |
| 21 Dec 2022 | 98.40 | 103.25 | 106.05 | 97.55 | 417874 | -4.65% |
| 20 Dec 2022 | 103.20 | 104.75 | 106.50 | 102.50 | 187218 | -1.48% |
| 19 Dec 2022 | 104.75 | 103.10 | 105.70 | 102.90 | 207614 | 1.90% |
| 16 Dec 2022 | 102.80 | 105.00 | 107.35 | 102.10 | 340305 | -2.84% |
| 15 Dec 2022 | 105.80 | 107.40 | 108.05 | 105.15 | 162958 | -1.49% |
| 14 Dec 2022 | 107.40 | 110.35 | 110.60 | 107.00 | 310229 | -1.78% |
| 13 Dec 2022 | 109.35 | 110.00 | 112.90 | 108.45 | 700982 | 0.78% |
| 12 Dec 2022 | 108.50 | 105.55 | 109.00 | 104.60 | 394966 | 2.94% |
| 09 Dec 2022 | 105.40 | 109.00 | 109.85 | 103.30 | 369656 | -3.17% |
| 08 Dec 2022 | 108.85 | 112.50 | 113.50 | 107.50 | 526119 | -0.50% |
| 07 Dec 2022 | 109.40 | 110.15 | 111.15 | 106.50 | 373729 | -0.68% |
| 06 Dec 2022 | 110.15 | 110.05 | 111.95 | 109.00 | 711135 | 0.82% |
| 05 Dec 2022 | 109.25 | 110.55 | 114.00 | 107.15 | 1434832 | 0.09% |
| 02 Dec 2022 | 109.15 | 113.50 | 113.85 | 107.70 | 1551932 | -3.02% |
| 01 Dec 2022 | 112.55 | 98.95 | 115.60 | 98.95 | 6886433 | 14.26% |
| 30 Nov 2022 | 98.50 | 98.30 | 99.40 | 97.70 | 266287 | 0.61% |
| 29 Nov 2022 | 97.90 | 102.15 | 102.30 | 97.60 | 302659 | -3.69% |
| 28 Nov 2022 | 101.65 | 102.00 | 103.90 | 99.90 | 765657 | 1.90% |
| 25 Nov 2022 | 99.75 | 94.95 | 100.90 | 94.05 | 1764735 | 8.25% |
| 24 Nov 2022 | 92.15 | 91.80 | 93.70 | 91.00 | 199225 | 0.82% |
| 23 Nov 2022 | 91.40 | 91.75 | 94.65 | 91.00 | 251412 | 0.22% |
| 22 Nov 2022 | 91.20 | 91.10 | 92.50 | 90.40 | 131217 | -0.22% |
| 21 Nov 2022 | 91.40 | 92.95 | 92.95 | 90.20 | 177954 | -1.46% |
| 18 Nov 2022 | 92.75 | 91.70 | 94.10 | 91.70 | 186840 | 1.26% |
| 17 Nov 2022 | 91.60 | 92.30 | 93.25 | 91.10 | 168567 | -0.81% |
| 16 Nov 2022 | 92.35 | 94.45 | 95.40 | 91.75 | 193636 | -2.22% |
| 15 Nov 2022 | 94.45 | 93.90 | 95.50 | 91.55 | 326571 | 2.61% |
| 14 Nov 2022 | 92.05 | 98.00 | 98.95 | 91.60 | 766366 | -9.35% |
| 11 Nov 2022 | 101.55 | 103.95 | 104.40 | 101.15 | 379435 | -1.17% |
| 10 Nov 2022 | 102.75 | 101.35 | 103.20 | 99.90 | 570814 | 1.63% |
| 09 Nov 2022 | 101.10 | 100.95 | 103.60 | 100.50 | 616028 | 0.85% |
| 07 Nov 2022 | 100.25 | 97.30 | 101.00 | 96.75 | 771425 | 3.72% |
| 04 Nov 2022 | 96.65 | 98.65 | 99.05 | 96.25 | 236506 | -1.93% |
| 03 Nov 2022 | 98.55 | 94.50 | 101.25 | 94.00 | 807064 | 3.09% |
| 02 Nov 2022 | 95.60 | 97.05 | 98.50 | 93.30 | 411685 | -2.25% |
| 01 Nov 2022 | 97.80 | 98.05 | 99.50 | 97.00 | 436174 | 0.05% |
| 31 Oct 2022 | 97.75 | 100.50 | 104.15 | 96.20 | 1368523 | -2.10% |
| 28 Oct 2022 | 99.85 | 94.00 | 102.75 | 93.25 | 2605665 | 7.19% |
| 27 Oct 2022 | 93.15 | 96.10 | 96.35 | 91.00 | 589321 | -2.00% |
| 25 Oct 2022 | 95.05 | 91.00 | 98.10 | 90.55 | 1796294 | 3.54% |
| 24 Oct 2022 | 91.80 | 87.45 | 92.65 | 87.45 | 1287520 | 6.99% |
| 21 Oct 2022 | 85.80 | 89.00 | 89.35 | 84.60 | 1541285 | -2.89% |
| 20 Oct 2022 | 88.35 | 74.50 | 89.80 | 74.30 | 4169963 | 18.04% |
| 19 Oct 2022 | 74.85 | 74.00 | 76.90 | 74.00 | 228337 | 1.15% |
| 18 Oct 2022 | 74.00 | 73.00 | 74.50 | 72.50 | 143004 | 2.28% |
| 17 Oct 2022 | 72.35 | 72.35 | 75.30 | 71.70 | 175025 | 0.00% |
| 14 Oct 2022 | 72.35 | 73.90 | 75.00 | 71.80 | 116919 | 0.00% |
| 13 Oct 2022 | 72.35 | 72.05 | 72.75 | 71.00 | 104105 | 0.63% |
| 12 Oct 2022 | 71.90 | 73.75 | 73.80 | 71.35 | 87214 | -1.44% |
| 11 Oct 2022 | 72.95 | 74.90 | 75.60 | 72.25 | 116202 | -2.60% |
| 10 Oct 2022 | 74.90 | 74.30 | 77.45 | 73.55 | 357084 | 0.47% |
| 07 Oct 2022 | 74.55 | 71.00 | 75.00 | 71.00 | 329179 | 4.12% |
| 06 Oct 2022 | 71.60 | 72.05 | 72.30 | 71.30 | 86271 | 0.21% |
| 04 Oct 2022 | 71.45 | 69.70 | 72.75 | 69.70 | 171208 | 3.78% |
| 03 Oct 2022 | 68.85 | 71.95 | 71.95 | 68.50 | 94484 | -2.48% |
| 30 Sep 2022 | 70.60 | 68.40 | 72.15 | 67.65 | 284240 | 3.22% |
| 29 Sep 2022 | 68.40 | 68.85 | 69.35 | 68.10 | 80407 | 0.96% |
| 28 Sep 2022 | 67.75 | 68.70 | 69.05 | 67.10 | 60911 | -1.09% |
| 27 Sep 2022 | 68.50 | 69.70 | 70.95 | 67.50 | 106695 | -0.29% |
| 26 Sep 2022 | 68.70 | 70.00 | 71.00 | 67.15 | 223480 | -2.00% |
| 23 Sep 2022 | 70.10 | 71.50 | 72.50 | 69.95 | 111284 | -1.61% |
| 22 Sep 2022 | 71.25 | 70.30 | 72.35 | 69.15 | 150714 | 0.85% |
| 21 Sep 2022 | 70.65 | 72.15 | 72.80 | 70.30 | 120031 | -2.08% |
| 20 Sep 2022 | 72.15 | 72.00 | 73.65 | 71.65 | 182313 | 0.70% |
| 19 Sep 2022 | 71.65 | 71.60 | 72.40 | 70.00 | 163623 | 1.13% |
| 16 Sep 2022 | 70.85 | 73.85 | 73.95 | 70.20 | 202121 | -4.06% |
| 15 Sep 2022 | 73.85 | 75.00 | 75.80 | 73.65 | 145432 | -0.14% |
| 14 Sep 2022 | 73.95 | 74.00 | 75.50 | 73.20 | 251225 | -1.60% |
| 13 Sep 2022 | 75.15 | 76.05 | 77.40 | 74.60 | 201736 | -0.79% |
| 12 Sep 2022 | 75.75 | 76.90 | 77.70 | 75.55 | 200403 | -1.43% |
| 09 Sep 2022 | 76.85 | 78.35 | 79.55 | 76.50 | 319061 | -1.22% |
| 08 Sep 2022 | 77.80 | 75.90 | 79.80 | 75.00 | 1102155 | 3.25% |
| 07 Sep 2022 | 75.35 | 76.75 | 78.35 | 74.90 | 354913 | -1.82% |
| 06 Sep 2022 | 76.75 | 75.75 | 78.00 | 75.00 | 1604620 | 3.93% |
| 05 Sep 2022 | 73.85 | 74.40 | 76.90 | 73.00 | 591977 | 2.50% |
| 02 Sep 2022 | 72.05 | 72.10 | 74.20 | 71.40 | 354058 | 0.63% |
| 01 Sep 2022 | 71.60 | 72.00 | 74.40 | 71.25 | 493731 | -0.35% |
| 30 Aug 2022 | 71.85 | 73.90 | 76.00 | 71.55 | 618092 | -1.78% |
| 29 Aug 2022 | 73.15 | 75.30 | 77.80 | 72.50 | 1588394 | -5.00% |
| 26 Aug 2022 | 77.00 | 66.75 | 77.80 | 64.30 | 2563460 | 18.74% |
| 25 Aug 2022 | 64.85 | 65.95 | 66.75 | 64.50 | 146379 | 0.31% |
| 24 Aug 2022 | 64.65 | 63.50 | 66.60 | 63.25 | 109225 | 2.38% |
| 23 Aug 2022 | 63.15 | 63.10 | 64.70 | 62.70 | 90083 | -0.79% |
| 22 Aug 2022 | 63.65 | 64.00 | 64.90 | 63.25 | 63066 | -0.47% |
| 19 Aug 2022 | 63.95 | 65.95 | 66.60 | 63.80 | 101288 | -2.29% |
| 18 Aug 2022 | 65.45 | 66.60 | 66.60 | 65.05 | 77226 | -1.06% |
| 17 Aug 2022 | 66.15 | 66.50 | 68.00 | 65.65 | 111140 | -0.38% |
| 16 Aug 2022 | 66.40 | 63.90 | 68.30 | 63.20 | 318364 | 5.15% |
| 12 Aug 2022 | 63.15 | 64.15 | 64.60 | 63.00 | 59690 | -1.56% |
| 11 Aug 2022 | 64.15 | 64.50 | 64.90 | 63.80 | 81362 | 0.63% |
| 10 Aug 2022 | 63.75 | 64.25 | 64.55 | 63.30 | 105870 | 0.00% |
| 08 Aug 2022 | 63.75 | 63.30 | 64.20 | 62.80 | 105849 | 2.00% |
| 05 Aug 2022 | 62.50 | 63.45 | 63.65 | 62.15 | 53584 | -0.95% |
| 04 Aug 2022 | 63.10 | 63.50 | 64.00 | 62.05 | 64341 | -0.47% |
| 03 Aug 2022 | 63.40 | 63.00 | 64.00 | 62.20 | 89708 | 0.96% |
| 02 Aug 2022 | 62.80 | 62.25 | 63.85 | 62.25 | 74188 | 1.05% |
| 01 Aug 2022 | 62.15 | 62.85 | 63.00 | 61.20 | 88833 | 1.22% |
| 29 Jul 2022 | 61.40 | 62.20 | 62.60 | 61.05 | 77998 | -0.32% |
| 28 Jul 2022 | 61.60 | 62.00 | 62.70 | 61.40 | 44423 | -0.16% |
| 27 Jul 2022 | 61.70 | 61.50 | 62.30 | 60.70 | 45196 | 1.98% |
| 26 Jul 2022 | 60.50 | 62.20 | 62.20 | 60.25 | 39640 | -1.87% |
| 25 Jul 2022 | 61.65 | 62.15 | 62.45 | 61.10 | 81709 | 0.90% |
| 22 Jul 2022 | 61.10 | 62.00 | 63.00 | 60.65 | 114732 | -1.05% |
| 21 Jul 2022 | 61.75 | 61.85 | 62.50 | 61.30 | 68371 | 0.49% |
| 20 Jul 2022 | 61.45 | 61.45 | 63.30 | 61.10 | 80707 | 0.08% |
| 19 Jul 2022 | 61.40 | 61.85 | 62.50 | 60.60 | 63912 | -0.73% |
| 18 Jul 2022 | 61.85 | 60.45 | 63.90 | 60.10 | 185591 | 3.00% |
| 15 Jul 2022 | 60.05 | 59.90 | 61.00 | 59.00 | 55457 | 1.44% |
| 14 Jul 2022 | 59.20 | 61.95 | 61.95 | 58.30 | 60231 | -2.95% |
| 13 Jul 2022 | 61.00 | 61.70 | 62.65 | 60.30 | 32214 | -0.97% |
| 12 Jul 2022 | 61.60 | 61.60 | 62.80 | 61.15 | 56429 | 0.00% |
| 11 Jul 2022 | 61.60 | 60.10 | 62.50 | 59.55 | 55318 | 2.16% |
| 08 Jul 2022 | 60.30 | 60.80 | 61.20 | 60.10 | 29416 | -0.25% |
| 07 Jul 2022 | 60.45 | 61.15 | 61.15 | 60.10 | 30913 | 0.75% |
| 06 Jul 2022 | 60.00 | 60.85 | 61.50 | 59.00 | 38423 | 0.00% |
| 05 Jul 2022 | 60.00 | 61.75 | 62.00 | 59.35 | 54106 | -2.20% |
| 04 Jul 2022 | 61.35 | 58.60 | 61.75 | 56.60 | 147688 | 6.60% |
| 01 Jul 2022 | 57.55 | 58.00 | 58.20 | 56.40 | 25159 | 0.17% |
| 30 Jun 2022 | 57.45 | 58.30 | 59.00 | 57.10 | 33644 | -1.20% |
| 29 Jun 2022 | 58.15 | 58.00 | 59.50 | 58.00 | 32558 | 0.26% |
| 28 Jun 2022 | 58.00 | 57.00 | 58.30 | 57.00 | 32934 | 0.43% |
| 27 Jun 2022 | 57.75 | 58.35 | 59.50 | 57.20 | 42357 | 0.79% |
| 24 Jun 2022 | 57.30 | 57.10 | 58.80 | 56.80 | 44360 | 0.61% |
| 23 Jun 2022 | 56.95 | 57.70 | 57.80 | 56.15 | 29693 | 0.09% |
| 22 Jun 2022 | 56.90 | 57.00 | 57.65 | 55.10 | 81231 | -0.26% |
| 21 Jun 2022 | 57.05 | 53.25 | 60.10 | 53.25 | 141084 | 7.24% |
| 20 Jun 2022 | 53.20 | 58.45 | 58.45 | 50.80 | 192145 | -5.34% |
| 17 Jun 2022 | 56.20 | 57.25 | 58.30 | 55.80 | 71929 | -1.83% |
| 16 Jun 2022 | 57.25 | 60.35 | 60.90 | 57.00 | 94956 | -4.02% |
| 15 Jun 2022 | 59.65 | 60.00 | 60.20 | 59.10 | 40202 | 0.51% |
| 14 Jun 2022 | 59.35 | 60.60 | 61.05 | 58.80 | 71362 | -0.75% |
| 13 Jun 2022 | 59.80 | 60.00 | 62.80 | 59.00 | 115749 | -3.47% |
| 10 Jun 2022 | 61.95 | 61.45 | 62.90 | 61.05 | 50864 | -0.16% |
| 09 Jun 2022 | 62.05 | 62.80 | 63.20 | 61.50 | 75343 | -0.48% |
| 08 Jun 2022 | 62.35 | 64.90 | 64.90 | 62.00 | 103265 | -2.04% |
| 07 Jun 2022 | 63.65 | 65.10 | 65.60 | 63.20 | 58314 | -2.23% |
| 06 Jun 2022 | 65.10 | 63.40 | 65.40 | 62.30 | 143509 | 2.68% |
| 03 Jun 2022 | 63.40 | 65.65 | 66.05 | 63.00 | 91548 | -2.16% |
| 02 Jun 2022 | 64.80 | 62.90 | 65.75 | 62.00 | 176668 | 3.43% |
| 01 Jun 2022 | 62.65 | 62.40 | 63.90 | 61.80 | 98615 | 0.40% |
| 31 May 2022 | 62.40 | 62.50 | 63.50 | 61.00 | 113386 | -0.40% |
| 30 May 2022 | 62.65 | 64.10 | 64.90 | 62.10 | 139724 | -2.26% |
| 27 May 2022 | 64.10 | 62.95 | 69.45 | 62.70 | 1230669 | 9.39% |
| 26 May 2022 | 58.60 | 59.00 | 59.30 | 55.20 | 86527 | 1.65% |
| 25 May 2022 | 57.65 | 59.70 | 61.45 | 56.95 | 44920 | -3.35% |
| 24 May 2022 | 59.65 | 61.10 | 62.05 | 59.25 | 40323 | -2.37% |
| 23 May 2022 | 61.10 | 63.95 | 63.95 | 60.50 | 85418 | -0.49% |
| 20 May 2022 | 61.40 | 60.10 | 62.40 | 60.05 | 91507 | 3.54% |
| 19 May 2022 | 59.30 | 60.00 | 60.90 | 58.65 | 68647 | -3.42% |
| 18 May 2022 | 61.40 | 62.00 | 63.50 | 60.30 | 110829 | 0.66% |
| 17 May 2022 | 61.00 | 58.95 | 61.65 | 58.95 | 78907 | 3.65% |
| 16 May 2022 | 58.85 | 57.75 | 60.10 | 57.75 | 55481 | 1.64% |
| 13 May 2022 | 57.90 | 58.20 | 59.25 | 57.10 | 72357 | 2.48% |
| 12 May 2022 | 56.50 | 56.90 | 57.80 | 56.25 | 68863 | -3.09% |
| 11 May 2022 | 58.30 | 60.45 | 60.80 | 56.15 | 103116 | -2.35% |
| 10 May 2022 | 59.70 | 61.30 | 62.90 | 59.00 | 99537 | -3.48% |
| 09 May 2022 | 61.85 | 62.85 | 63.85 | 60.60 | 110123 | -2.68% |
| 06 May 2022 | 63.55 | 65.90 | 65.90 | 62.95 | 143425 | -4.87% |
| 05 May 2022 | 66.80 | 67.65 | 68.25 | 65.10 | 82532 | 0.38% |
| 04 May 2022 | 66.55 | 69.00 | 69.45 | 66.25 | 77046 | -2.49% |
| 02 May 2022 | 68.25 | 68.55 | 69.50 | 67.80 | 117465 | -2.85% |
| 29 Apr 2022 | 70.25 | 70.45 | 73.20 | 69.20 | 310945 | 0.00% |
| 28 Apr 2022 | 70.25 | 70.70 | 71.80 | 69.10 | 138542 | -0.14% |
| 27 Apr 2022 | 70.35 | 70.95 | 72.35 | 69.55 | 183225 | -1.40% |
| 26 Apr 2022 | 71.35 | 71.00 | 73.80 | 71.00 | 224442 | 2.00% |
| 25 Apr 2022 | 69.95 | 72.20 | 72.25 | 69.70 | 212521 | -3.52% |
| 22 Apr 2022 | 72.50 | 72.85 | 75.15 | 72.00 | 248461 | -0.89% |
| 21 Apr 2022 | 73.15 | 73.30 | 74.95 | 72.60 | 210861 | 1.25% |
| 20 Apr 2022 | 72.25 | 73.00 | 73.45 | 70.80 | 141790 | -0.07% |
| 19 Apr 2022 | 72.30 | 75.70 | 76.50 | 70.90 | 437158 | -0.55% |
| 18 Apr 2022 | 72.70 | 72.90 | 74.50 | 70.80 | 319276 | 0.21% |
| 13 Apr 2022 | 72.55 | 70.10 | 73.80 | 70.10 | 434643 | 3.50% |
| 12 Apr 2022 | 70.10 | 70.00 | 72.00 | 67.70 | 219496 | -0.07% |
| 11 Apr 2022 | 70.15 | 69.45 | 71.40 | 69.45 | 162627 | 1.30% |
| 08 Apr 2022 | 69.25 | 68.80 | 69.95 | 67.50 | 99427 | 1.91% |
| 07 Apr 2022 | 67.95 | 70.50 | 70.50 | 67.55 | 133836 | -2.23% |
| 06 Apr 2022 | 69.50 | 70.90 | 70.90 | 68.60 | 166816 | 0.14% |
| 05 Apr 2022 | 69.40 | 69.00 | 71.00 | 67.70 | 251502 | 2.28% |
| 04 Apr 2022 | 67.85 | 67.45 | 68.80 | 66.65 | 126423 | 2.65% |
| 01 Apr 2022 | 66.10 | 64.45 | 66.75 | 64.00 | 117042 | 3.28% |
| 31 Mar 2022 | 64.00 | 65.50 | 66.40 | 63.65 | 152299 | -0.54% |
| 30 Mar 2022 | 64.35 | 63.50 | 66.00 | 63.50 | 175377 | 2.14% |
| 29 Mar 2022 | 63.00 | 64.45 | 64.85 | 62.50 | 162571 | -0.32% |
| 28 Mar 2022 | 63.20 | 64.55 | 65.10 | 63.00 | 112492 | -2.09% |
| 25 Mar 2022 | 64.55 | 65.80 | 66.50 | 64.30 | 122649 | -1.75% |
| 24 Mar 2022 | 65.70 | 66.50 | 67.35 | 64.35 | 111940 | -0.76% |
| 23 Mar 2022 | 66.20 | 67.75 | 68.70 | 65.00 | 323013 | -1.71% |
| 22 Mar 2022 | 67.35 | 63.75 | 70.50 | 62.25 | 388363 | 7.16% |
| 21 Mar 2022 | 62.85 | 63.10 | 64.90 | 62.50 | 111454 | -1.18% |
| 17 Mar 2022 | 63.60 | 63.90 | 64.00 | 62.70 | 101791 | 2.91% |
| 16 Mar 2022 | 61.80 | 61.90 | 63.00 | 61.50 | 81030 | 0.57% |
| 15 Mar 2022 | 61.45 | 62.85 | 63.75 | 60.65 | 72423 | -1.60% |
| 14 Mar 2022 | 62.45 | 62.50 | 63.65 | 62.25 | 69723 | -0.79% |
| 11 Mar 2022 | 62.95 | 62.85 | 64.00 | 62.35 | 60962 | 0.00% |
| 10 Mar 2022 | 62.95 | 62.35 | 64.70 | 62.35 | 114519 | 2.11% |
| 09 Mar 2022 | 61.65 | 60.00 | 62.00 | 59.95 | 94216 | 3.96% |
| 08 Mar 2022 | 59.30 | 59.90 | 61.00 | 58.25 | 229005 | -1.66% |
| 07 Mar 2022 | 60.30 | 61.00 | 63.50 | 58.75 | 114871 | -1.63% |
| 04 Mar 2022 | 61.30 | 62.95 | 62.95 | 60.40 | 74461 | -2.62% |
| 03 Mar 2022 | 62.95 | 63.00 | 64.20 | 62.80 | 47667 | 0.72% |
| 02 Mar 2022 | 62.50 | 61.90 | 64.45 | 61.15 | 75503 | -0.16% |
| 28 Feb 2022 | 62.60 | 62.00 | 63.20 | 59.00 | 104283 | 1.46% |
| 25 Feb 2022 | 61.70 | 59.00 | 63.50 | 59.00 | 107316 | 8.34% |
| 24 Feb 2022 | 56.95 | 63.00 | 64.25 | 55.15 | 198205 | -12.72% |
| 23 Feb 2022 | 65.25 | 64.00 | 66.00 | 64.00 | 58129 | 2.92% |
| 22 Feb 2022 | 63.40 | 65.00 | 65.65 | 62.75 | 107664 | -3.72% |
| 21 Feb 2022 | 65.85 | 65.20 | 67.50 | 65.00 | 89468 | -2.88% |
| 18 Feb 2022 | 67.80 | 70.10 | 70.10 | 67.55 | 64581 | -1.95% |
| 17 Feb 2022 | 69.15 | 70.95 | 70.95 | 68.80 | 70881 | 0.07% |
| 16 Feb 2022 | 69.10 | 70.40 | 71.50 | 68.70 | 135051 | 0.00% |
| 15 Feb 2022 | 69.10 | 67.25 | 69.70 | 65.85 | 154863 | 3.06% |
| 14 Feb 2022 | 67.05 | 70.00 | 71.35 | 66.45 | 237239 | -9.45% |
| 11 Feb 2022 | 74.05 | 74.90 | 75.80 | 73.10 | 117901 | -1.20% |
| 10 Feb 2022 | 74.95 | 73.50 | 76.00 | 72.50 | 188188 | 1.56% |
| 09 Feb 2022 | 73.80 | 74.10 | 75.70 | 73.10 | 74381 | -0.94% |
| 08 Feb 2022 | 74.50 | 74.00 | 75.80 | 72.20 | 143071 | 0.61% |
| 07 Feb 2022 | 74.05 | 77.55 | 77.90 | 73.80 | 212456 | -4.45% |
| 04 Feb 2022 | 77.50 | 80.10 | 80.60 | 77.10 | 258192 | -2.76% |
| 03 Feb 2022 | 79.70 | 77.45 | 81.60 | 76.00 | 813268 | 3.51% |
| 02 Feb 2022 | 77.00 | 72.00 | 79.35 | 72.00 | 985235 | 9.07% |
| 01 Feb 2022 | 70.60 | 72.50 | 72.50 | 68.65 | 90216 | 0.79% |
| 31 Jan 2022 | 70.05 | 72.75 | 73.00 | 69.70 | 80894 | -0.99% |
| 28 Jan 2022 | 70.75 | 68.90 | 72.95 | 68.65 | 177651 | 3.28% |
| 27 Jan 2022 | 68.50 | 69.00 | 69.55 | 66.65 | 145385 | -1.30% |
| 25 Jan 2022 | 69.40 | 68.00 | 70.50 | 65.60 | 112344 | 0.65% |
| 24 Jan 2022 | 68.95 | 72.30 | 75.00 | 67.35 | 213977 | -5.55% |
| 21 Jan 2022 | 73.00 | 75.00 | 75.95 | 72.75 | 185196 | -3.12% |
| 20 Jan 2022 | 75.35 | 74.55 | 76.75 | 74.25 | 138642 | 1.07% |
| 19 Jan 2022 | 74.55 | 74.95 | 75.80 | 74.05 | 108722 | -0.40% |
| 18 Jan 2022 | 74.85 | 77.10 | 79.40 | 74.50 | 225657 | -2.79% |
| 17 Jan 2022 | 77.00 | 75.55 | 79.10 | 75.00 | 423599 | 2.60% |
| 14 Jan 2022 | 75.05 | 75.15 | 76.30 | 73.65 | 198366 | 0.60% |
| 13 Jan 2022 | 74.60 | 74.70 | 77.80 | 73.55 | 375626 | 0.67% |
| 12 Jan 2022 | 74.10 | 75.25 | 77.00 | 73.80 | 207706 | -1.07% |
| 11 Jan 2022 | 74.90 | 77.40 | 77.50 | 74.55 | 270691 | -2.47% |
| 10 Jan 2022 | 76.80 | 77.00 | 79.45 | 76.00 | 358623 | 1.19% |
| 07 Jan 2022 | 75.90 | 80.10 | 80.75 | 63.90 | 529581 | -4.95% |
| 06 Jan 2022 | 79.85 | 80.95 | 80.95 | 78.50 | 328082 | -2.14% |
| 05 Jan 2022 | 81.60 | 82.65 | 86.00 | 78.50 | 3125155 | 4.95% |
| 04 Jan 2022 | 77.75 | 71.60 | 79.15 | 69.60 | 1492129 | 9.89% |
| 03 Jan 2022 | 70.75 | 71.85 | 71.85 | 70.40 | 156241 | 0.86% |
| 31 Dec 2021 | 70.15 | 69.40 | 72.50 | 68.60 | 233089 | 1.08% |
| 30 Dec 2021 | 69.40 | 70.30 | 71.10 | 69.00 | 98230 | -1.28% |
| 29 Dec 2021 | 70.30 | 69.95 | 71.25 | 68.95 | 172343 | 1.30% |
| 28 Dec 2021 | 69.40 | 68.15 | 71.50 | 67.00 | 362622 | 3.20% |
| 27 Dec 2021 | 67.25 | 67.00 | 68.15 | 66.00 | 116546 | 0.22% |
| 24 Dec 2021 | 67.10 | 69.00 | 69.50 | 66.80 | 92926 | -1.47% |
| 23 Dec 2021 | 68.10 | 67.55 | 69.35 | 67.55 | 86909 | 0.44% |
| 22 Dec 2021 | 67.80 | 68.40 | 68.80 | 67.50 | 125265 | 0.82% |
| 21 Dec 2021 | 67.25 | 66.50 | 68.10 | 66.30 | 174758 | 3.14% |
| 20 Dec 2021 | 65.20 | 68.95 | 68.95 | 64.00 | 262465 | -5.44% |
| 17 Dec 2021 | 68.95 | 73.50 | 73.75 | 67.60 | 391689 | -5.55% |
| 16 Dec 2021 | 73.00 | 72.35 | 74.55 | 71.50 | 669797 | 1.39% |
| 15 Dec 2021 | 72.00 | 71.70 | 76.40 | 70.35 | 1511998 | 1.91% |
| 14 Dec 2021 | 70.65 | 65.20 | 72.00 | 65.20 | 609479 | 5.76% |
| 13 Dec 2021 | 66.80 | 68.50 | 68.80 | 65.10 | 131667 | -1.40% |
| 10 Dec 2021 | 67.75 | 66.60 | 68.35 | 66.05 | 186575 | 1.73% |
| 09 Dec 2021 | 66.60 | 67.15 | 67.75 | 65.15 | 165398 | 0.23% |
| 08 Dec 2021 | 66.45 | 66.45 | 67.40 | 64.95 | 217046 | 2.70% |
| 07 Dec 2021 | 64.70 | 61.95 | 65.75 | 61.75 | 373559 | 7.92% |
| 06 Dec 2021 | 59.95 | 62.00 | 62.00 | 59.60 | 80603 | -2.20% |
| 03 Dec 2021 | 61.30 | 63.85 | 63.85 | 61.00 | 130649 | -0.65% |
| 02 Dec 2021 | 61.70 | 59.10 | 62.50 | 59.10 | 133872 | 3.96% |
| 01 Dec 2021 | 59.35 | 59.25 | 61.60 | 58.30 | 212938 | 1.98% |
| 30 Nov 2021 | 58.20 | 56.20 | 59.95 | 56.20 | 88240 | 1.48% |
| 29 Nov 2021 | 57.35 | 60.00 | 61.05 | 57.00 | 199166 | -5.98% |
| 26 Nov 2021 | 61.00 | 62.90 | 63.70 | 60.70 | 128040 | -4.61% |
| 25 Nov 2021 | 63.95 | 64.70 | 64.70 | 63.15 | 88130 | 1.67% |
| 24 Nov 2021 | 62.90 | 64.15 | 64.70 | 61.60 | 162758 | 1.21% |
| 23 Nov 2021 | 62.15 | 60.90 | 63.90 | 59.00 | 114931 | 1.55% |
| 22 Nov 2021 | 61.20 | 62.75 | 63.40 | 60.65 | 175485 | -2.63% |
| 18 Nov 2021 | 62.85 | 65.15 | 65.75 | 62.50 | 183260 | -3.46% |
| 17 Nov 2021 | 65.10 | 65.75 | 66.50 | 65.00 | 94557 | -0.99% |
| 16 Nov 2021 | 65.75 | 65.90 | 66.65 | 65.50 | 86674 | -0.23% |
| 15 Nov 2021 | 65.90 | 66.50 | 67.50 | 65.40 | 104146 | -2.01% |
| 12 Nov 2021 | 67.25 | 67.90 | 68.20 | 67.00 | 82328 | -0.15% |
| 11 Nov 2021 | 67.35 | 70.00 | 70.60 | 66.50 | 427473 | -4.20% |
| 10 Nov 2021 | 70.30 | 69.50 | 72.00 | 69.35 | 285359 | 1.01% |
| 09 Nov 2021 | 69.60 | 68.05 | 71.00 | 68.00 | 314205 | 2.13% |
| 08 Nov 2021 | 68.15 | 68.45 | 69.80 | 67.00 | 160392 | 0.37% |
| 04 Nov 2021 | 67.90 | 67.50 | 68.10 | 67.15 | 31920 | 0.74% |
| 03 Nov 2021 | 67.40 | 67.55 | 68.20 | 66.55 | 94622 | -0.44% |
| 02 Nov 2021 | 67.70 | 68.40 | 68.40 | 66.60 | 147043 | 0.59% |
| 01 Nov 2021 | 67.30 | 67.85 | 68.00 | 65.50 | 122259 | 1.43% |
| 29 Oct 2021 | 66.35 | 68.00 | 68.60 | 63.60 | 231103 | -2.50% |
| 28 Oct 2021 | 68.05 | 68.50 | 70.95 | 66.15 | 209017 | -1.16% |
| 27 Oct 2021 | 68.85 | 71.60 | 72.70 | 68.25 | 234058 | -1.57% |
| 26 Oct 2021 | 69.95 | 66.50 | 72.45 | 65.00 | 452890 | 6.07% |
| 25 Oct 2021 | 65.95 | 68.05 | 69.20 | 64.90 | 213665 | -3.79% |
| 22 Oct 2021 | 68.55 | 66.60 | 70.00 | 64.20 | 155948 | 1.86% |
| 21 Oct 2021 | 67.30 | 67.80 | 68.75 | 66.30 | 85486 | -0.74% |
| 20 Oct 2021 | 67.80 | 70.00 | 70.50 | 66.00 | 144672 | -1.74% |
| 19 Oct 2021 | 69.00 | 71.10 | 71.65 | 68.45 | 171804 | -2.47% |
| 18 Oct 2021 | 70.75 | 71.05 | 71.80 | 70.50 | 154483 | -0.42% |
| 14 Oct 2021 | 71.05 | 71.95 | 72.00 | 71.00 | 114286 | -0.49% |
| 13 Oct 2021 | 71.40 | 71.95 | 72.50 | 71.00 | 207142 | 0.28% |
| 12 Oct 2021 | 71.20 | 71.65 | 72.25 | 70.65 | 81314 | 0.49% |
| 11 Oct 2021 | 70.85 | 72.40 | 72.40 | 70.50 | 135400 | -0.70% |
| 08 Oct 2021 | 71.35 | 71.30 | 73.50 | 70.55 | 186610 | 2.22% |
| 07 Oct 2021 | 69.80 | 72.90 | 73.35 | 68.70 | 253949 | -2.17% |
| 06 Oct 2021 | 71.35 | 74.20 | 75.45 | 70.40 | 178125 | -3.19% |
| 05 Oct 2021 | 73.70 | 71.00 | 74.10 | 70.30 | 379523 | 4.39% |
| 04 Oct 2021 | 70.60 | 71.20 | 72.00 | 69.10 | 131689 | -0.21% |
| 01 Oct 2021 | 70.75 | 72.40 | 72.40 | 70.30 | 125006 | -1.46% |
| 30 Sep 2021 | 71.80 | 73.00 | 73.00 | 71.65 | 209749 | 2.57% |
| 29 Sep 2021 | 70.00 | 67.90 | 70.90 | 67.20 | 141696 | 2.79% |
| 28 Sep 2021 | 68.10 | 68.65 | 69.25 | 67.50 | 107982 | -0.66% |
| 27 Sep 2021 | 68.55 | 69.30 | 69.90 | 68.10 | 94364 | -1.01% |
| 24 Sep 2021 | 69.25 | 70.50 | 70.50 | 67.50 | 108240 | -0.22% |
| 23 Sep 2021 | 69.40 | 70.40 | 71.00 | 69.15 | 73941 | 0.14% |
| 22 Sep 2021 | 69.30 | 70.90 | 70.90 | 69.00 | 73508 | 0.22% |
| 21 Sep 2021 | 69.15 | 68.50 | 69.70 | 66.50 | 117226 | 1.17% |
| 20 Sep 2021 | 68.35 | 68.70 | 70.50 | 67.70 | 119609 | -3.39% |
| 17 Sep 2021 | 70.75 | 73.50 | 75.00 | 69.55 | 164096 | -3.02% |
| 16 Sep 2021 | 72.95 | 70.30 | 73.75 | 70.30 | 390046 | 3.84% |
| 15 Sep 2021 | 70.25 | 69.50 | 70.95 | 69.50 | 115803 | 0.29% |
| 14 Sep 2021 | 70.05 | 71.80 | 71.95 | 69.50 | 130255 | -1.20% |
| 13 Sep 2021 | 70.90 | 69.85 | 71.55 | 67.95 | 205777 | 4.04% |
| 09 Sep 2021 | 68.15 | 69.80 | 69.90 | 67.75 | 90341 | -1.09% |
| 08 Sep 2021 | 68.90 | 70.60 | 71.05 | 68.10 | 89867 | -0.36% |
| 07 Sep 2021 | 69.15 | 71.30 | 71.30 | 68.40 | 74706 | -2.05% |
| 06 Sep 2021 | 70.60 | 72.50 | 73.80 | 70.20 | 251227 | -1.94% |
| 03 Sep 2021 | 72.00 | 70.00 | 72.00 | 68.85 | 164786 | 4.96% |
| 02 Sep 2021 | 68.60 | 67.05 | 68.85 | 67.05 | 105095 | 2.31% |
| 01 Sep 2021 | 67.05 | 66.70 | 67.90 | 66.05 | 61614 | 0.52% |
| 31 Aug 2021 | 66.70 | 67.80 | 68.25 | 66.15 | 82836 | -0.89% |
| 30 Aug 2021 | 67.30 | 68.45 | 68.50 | 66.70 | 74977 | 0.52% |
| 27 Aug 2021 | 66.95 | 67.10 | 67.85 | 66.50 | 55869 | -0.22% |
| 26 Aug 2021 | 67.10 | 66.10 | 68.20 | 66.10 | 82730 | -0.37% |
| 25 Aug 2021 | 67.35 | 68.00 | 69.20 | 65.05 | 100945 | 0.52% |
| 24 Aug 2021 | 67.00 | 65.85 | 67.85 | 63.40 | 231429 | 1.59% |
| 23 Aug 2021 | 65.95 | 71.85 | 72.00 | 65.85 | 373350 | -4.83% |
| 20 Aug 2021 | 69.30 | 69.25 | 69.30 | 68.00 | 115559 | 5.00% |
| 18 Aug 2021 | 66.00 | 66.50 | 68.00 | 65.10 | 138886 | 0.99% |
| 17 Aug 2021 | 65.35 | 67.55 | 67.55 | 64.35 | 216567 | -3.33% |
| 16 Aug 2021 | 67.60 | 71.50 | 71.90 | 67.60 | 311575 | -4.99% |
| 13 Aug 2021 | 71.15 | 71.15 | 72.70 | 71.15 | 488364 | -4.94% |
| 12 Aug 2021 | 74.85 | 71.80 | 74.85 | 71.80 | 173256 | 4.98% |
| 11 Aug 2021 | 71.30 | 73.10 | 73.95 | 70.50 | 365588 | -3.91% |
| 10 Aug 2021 | 74.20 | 78.10 | 79.25 | 74.20 | 162185 | -4.99% |
| 09 Aug 2021 | 78.10 | 79.70 | 80.90 | 77.20 | 126969 | -1.82% |
| 06 Aug 2021 | 79.55 | 80.10 | 82.00 | 79.10 | 104740 | -2.27% |
| 05 Aug 2021 | 81.40 | 80.50 | 82.00 | 76.50 | 297349 | 2.58% |
| 04 Aug 2021 | 79.35 | 82.40 | 82.90 | 78.50 | 188414 | -3.00% |
| 03 Aug 2021 | 81.80 | 83.35 | 83.65 | 81.50 | 136185 | -0.85% |
| 02 Aug 2021 | 82.50 | 85.60 | 85.80 | 82.05 | 184327 | -1.55% |
| 30 Jul 2021 | 83.80 | 87.95 | 87.95 | 83.10 | 553093 | 0.00% |
| 29 Jul 2021 | 83.80 | 81.00 | 83.80 | 80.10 | 314180 | 4.95% |
| 28 Jul 2021 | 79.85 | 81.50 | 81.95 | 78.50 | 184321 | -1.84% |
| 27 Jul 2021 | 81.35 | 83.25 | 84.40 | 80.55 | 293514 | -2.28% |
| 26 Jul 2021 | 83.25 | 83.45 | 85.25 | 82.80 | 286027 | -0.24% |
| 23 Jul 2021 | 83.45 | 81.55 | 85.10 | 80.25 | 626950 | 1.95% |
| 22 Jul 2021 | 81.85 | 85.90 | 85.90 | 81.00 | 417499 | -1.09% |
| 20 Jul 2021 | 82.75 | 85.70 | 86.30 | 80.30 | 742658 | -0.54% |
| 19 Jul 2021 | 83.20 | 78.90 | 83.20 | 76.80 | 392488 | 4.98% |
| 16 Jul 2021 | 79.25 | 81.50 | 82.60 | 78.00 | 578520 | -2.58% |
| 15 Jul 2021 | 81.35 | 85.95 | 86.70 | 81.35 | 531546 | -4.96% |
| 14 Jul 2021 | 85.60 | 85.65 | 87.50 | 84.65 | 380306 | 1.12% |
| 13 Jul 2021 | 84.65 | 90.60 | 91.40 | 83.85 | 1195401 | -3.81% |
| 12 Jul 2021 | 88.00 | 87.15 | 88.00 | 84.10 | 380731 | 4.95% |
| 09 Jul 2021 | 83.85 | 82.90 | 83.85 | 81.50 | 433955 | 4.94% |
| 08 Jul 2021 | 79.90 | 77.90 | 79.90 | 77.20 | 1158494 | 4.99% |
| 07 Jul 2021 | 76.10 | 75.95 | 77.70 | 73.15 | 385746 | 1.26% |
| 06 Jul 2021 | 75.15 | 79.40 | 80.25 | 74.00 | 1146603 | -1.83% |
| 05 Jul 2021 | 76.55 | 75.25 | 76.55 | 74.60 | 406879 | 4.93% |
| 02 Jul 2021 | 72.95 | 77.80 | 78.35 | 72.70 | 825221 | -4.64% |
| 01 Jul 2021 | 76.50 | 74.60 | 78.55 | 70.45 | 2188069 | 3.10% |
| 30 Jun 2021 | 74.20 | 69.90 | 74.70 | 68.10 | 3619375 | 9.20% |
| 29 Jun 2021 | 67.95 | 65.20 | 67.95 | 65.00 | 1247496 | 9.95% |
| 28 Jun 2021 | 61.80 | 62.90 | 63.65 | 61.05 | 206821 | -0.16% |
| 25 Jun 2021 | 61.90 | 61.80 | 62.85 | 61.05 | 258275 | 1.56% |
| 24 Jun 2021 | 60.95 | 63.50 | 63.50 | 60.80 | 253260 | -2.40% |
| 23 Jun 2021 | 62.45 | 64.00 | 64.35 | 61.70 | 802050 | 1.63% |
| 22 Jun 2021 | 61.45 | 58.30 | 62.85 | 56.00 | 1088905 | 6.13% |
| 21 Jun 2021 | 57.90 | 53.05 | 59.00 | 53.05 | 186846 | 3.49% |
| 18 Jun 2021 | 55.95 | 57.50 | 58.10 | 54.10 | 183881 | -3.28% |
| 17 Jun 2021 | 57.85 | 58.00 | 58.95 | 57.60 | 140759 | -1.45% |
| 16 Jun 2021 | 58.70 | 59.20 | 60.40 | 58.20 | 255066 | -0.84% |
| 15 Jun 2021 | 59.20 | 58.30 | 60.35 | 57.60 | 178301 | 1.54% |
| 14 Jun 2021 | 58.30 | 59.00 | 59.20 | 56.20 | 198918 | -1.02% |
| 11 Jun 2021 | 58.90 | 60.30 | 60.30 | 58.10 | 206929 | -0.67% |
| 10 Jun 2021 | 59.30 | 59.50 | 60.35 | 57.10 | 256930 | 0.68% |
| 09 Jun 2021 | 58.90 | 63.80 | 64.00 | 57.70 | 934095 | -3.76% |
| 08 Jun 2021 | 61.20 | 55.85 | 61.20 | 55.85 | 2105983 | 9.97% |
| 07 Jun 2021 | 55.65 | 56.00 | 56.40 | 55.35 | 244491 | 1.92% |
| 04 Jun 2021 | 54.60 | 53.70 | 55.30 | 53.70 | 162603 | 1.02% |
| 03 Jun 2021 | 54.05 | 54.95 | 55.15 | 53.65 | 136668 | -0.37% |
| 02 Jun 2021 | 54.25 | 54.10 | 54.80 | 53.80 | 127330 | -0.09% |
| 01 Jun 2021 | 54.30 | 54.20 | 56.05 | 53.60 | 238185 | 1.50% |
| 31 May 2021 | 53.50 | 53.70 | 54.80 | 52.00 | 166964 | -0.37% |
| 28 May 2021 | 53.70 | 55.90 | 55.90 | 53.50 | 183351 | -2.36% |
| 27 May 2021 | 55.00 | 53.55 | 56.70 | 53.40 | 325815 | 1.29% |
| 26 May 2021 | 54.30 | 55.90 | 56.70 | 54.10 | 257010 | -2.34% |
| 25 May 2021 | 55.60 | 59.85 | 59.85 | 55.10 | 1335817 | -2.46% |
| 24 May 2021 | 57.00 | 57.00 | 57.00 | 57.00 | 111670 | 4.97% |
| 21 May 2021 | 54.30 | 54.30 | 54.30 | 53.05 | 231418 | 4.93% |
| 20 May 2021 | 51.75 | 49.90 | 51.75 | 49.00 | 562741 | 4.97% |
| 19 May 2021 | 49.30 | 49.70 | 50.35 | 48.60 | 150815 | 0.61% |
| 18 May 2021 | 49.00 | 47.80 | 49.45 | 47.55 | 140268 | 2.51% |
| 17 May 2021 | 47.80 | 48.45 | 48.50 | 46.75 | 162140 | 0.63% |
| 14 May 2021 | 47.50 | 50.55 | 50.60 | 46.85 | 256016 | -3.26% |
| 12 May 2021 | 49.10 | 50.90 | 52.20 | 48.50 | 427227 | -3.25% |
| 11 May 2021 | 50.75 | 48.95 | 50.95 | 48.95 | 765714 | 4.53% |
| 10 May 2021 | 48.55 | 46.95 | 48.55 | 46.35 | 361926 | 4.97% |
| 07 May 2021 | 46.25 | 47.50 | 47.90 | 44.50 | 175642 | -1.18% |
| 06 May 2021 | 46.80 | 48.25 | 48.50 | 46.50 | 146779 | -1.27% |
| 05 May 2021 | 47.40 | 47.00 | 48.00 | 46.05 | 127292 | 2.27% |
| 04 May 2021 | 46.35 | 46.50 | 48.30 | 46.05 | 228906 | 0.76% |
| 03 May 2021 | 46.00 | 45.90 | 46.60 | 45.40 | 216426 | -0.33% |
| 30 Apr 2021 | 46.15 | 46.45 | 47.35 | 45.75 | 118046 | -0.97% |
| 29 Apr 2021 | 46.60 | 47.90 | 47.90 | 46.10 | 109050 | -1.48% |
| 28 Apr 2021 | 47.30 | 47.05 | 48.60 | 47.00 | 139120 | -1.05% |
| 27 Apr 2021 | 47.80 | 46.15 | 48.25 | 45.35 | 130900 | 3.02% |
| 26 Apr 2021 | 46.40 | 47.30 | 47.30 | 45.35 | 51041 | 0.54% |
| 23 Apr 2021 | 46.15 | 44.50 | 46.55 | 44.05 | 106679 | 4.06% |
| 22 Apr 2021 | 44.35 | 45.90 | 45.90 | 43.65 | 116346 | -1.77% |
| 20 Apr 2021 | 45.15 | 45.55 | 47.90 | 44.60 | 136078 | -3.73% |
| 19 Apr 2021 | 46.90 | 47.00 | 48.25 | 46.75 | 101308 | -4.67% |
| 16 Apr 2021 | 49.20 | 50.30 | 52.00 | 48.60 | 71450 | -2.19% |
| 15 Apr 2021 | 50.30 | 51.50 | 52.00 | 49.60 | 83486 | -3.27% |
| 13 Apr 2021 | 52.00 | 52.50 | 53.00 | 50.00 | 170872 | -0.10% |
| 12 Apr 2021 | 52.05 | 49.90 | 52.35 | 48.00 | 383659 | 4.31% |
| 09 Apr 2021 | 49.90 | 48.00 | 49.90 | 45.25 | 272895 | 4.94% |
| 08 Apr 2021 | 47.55 | 47.00 | 48.45 | 46.30 | 73095 | 2.81% |
| 07 Apr 2021 | 46.25 | 47.75 | 47.75 | 45.75 | 111503 | -2.32% |
| 06 Apr 2021 | 47.35 | 48.50 | 49.60 | 47.10 | 93182 | -2.77% |
| 05 Apr 2021 | 48.70 | 49.85 | 50.90 | 47.50 | 79717 | -0.92% |
| 01 Apr 2021 | 49.15 | 49.80 | 49.90 | 48.00 | 52698 | 1.97% |
| 31 Mar 2021 | 48.20 | 48.90 | 50.20 | 46.50 | 61675 | -0.92% |
| 30 Mar 2021 | 48.65 | 48.70 | 52.00 | 47.20 | 148858 | -2.01% |
| 26 Mar 2021 | 49.65 | 50.05 | 50.05 | 49.65 | 52321 | -4.98% |
| 25 Mar 2021 | 52.25 | 54.00 | 55.50 | 52.25 | 59127 | -4.91% |
| 24 Mar 2021 | 54.95 | 55.05 | 57.00 | 54.50 | 362125 | -1.08% |
| 23 Mar 2021 | 55.55 | 58.70 | 61.40 | 54.60 | 930310 | -4.64% |
| 22 Mar 2021 | 58.25 | 52.75 | 62.45 | 52.75 | 1561390 | 10.53% |
| 19 Mar 2021 | 52.70 | 51.75 | 53.60 | 49.05 | 427965 | -0.57% |
| 18 Mar 2021 | 53.00 | 56.00 | 57.85 | 51.00 | 584723 | -4.25% |
| 17 Mar 2021 | 55.35 | 59.70 | 59.70 | 53.50 | 1142409 | -6.03% |
| 16 Mar 2021 | 58.90 | 60.80 | 64.70 | 56.75 | 3805644 | 0.34% |
| 15 Mar 2021 | 58.70 | 49.90 | 58.70 | 49.55 | 5767033 | 19.92% |
| 12 Mar 2021 | 48.95 | 42.25 | 49.80 | 41.40 | 3224932 | 17.25% |
| 10 Mar 2021 | 41.75 | 42.65 | 42.65 | 41.20 | 286014 | -0.36% |
| 09 Mar 2021 | 41.90 | 42.60 | 43.20 | 41.60 | 367278 | -0.59% |
| 08 Mar 2021 | 42.15 | 43.35 | 43.65 | 42.00 | 325820 | -0.94% |
| 05 Mar 2021 | 42.55 | 44.90 | 44.90 | 42.25 | 509199 | -3.62% |
| 04 Mar 2021 | 44.15 | 45.40 | 45.45 | 44.00 | 587396 | -0.79% |
| 03 Mar 2021 | 44.50 | 45.90 | 46.00 | 44.20 | 545544 | -1.77% |
| 02 Mar 2021 | 45.30 | 46.50 | 46.75 | 44.60 | 925495 | 0.78% |
| 01 Mar 2021 | 44.95 | 42.75 | 46.10 | 42.75 | 538753 | 5.15% |
| 26 Feb 2021 | 42.75 | 43.00 | 44.20 | 41.85 | 489482 | -1.95% |
| 25 Feb 2021 | 43.60 | 41.95 | 44.40 | 41.40 | 755322 | 4.31% |
| 24 Feb 2021 | 41.80 | 42.40 | 42.40 | 41.45 | 137100 | 0.12% |
| 23 Feb 2021 | 41.75 | 42.35 | 42.50 | 40.85 | 357786 | 0.48% |
| 22 Feb 2021 | 41.55 | 41.90 | 42.00 | 40.70 | 313357 | 2.34% |
| 19 Feb 2021 | 40.60 | 39.40 | 42.50 | 39.40 | 475367 | 2.27% |
| 18 Feb 2021 | 39.70 | 40.40 | 40.45 | 39.40 | 140270 | -0.13% |
| 17 Feb 2021 | 39.75 | 37.75 | 40.70 | 37.50 | 406617 | 5.16% |
| 16 Feb 2021 | 37.80 | 38.10 | 38.70 | 37.60 | 99934 | -1.43% |
| 15 Feb 2021 | 38.35 | 38.35 | 39.00 | 38.05 | 79346 | 0.00% |
| 12 Feb 2021 | 38.35 | 38.65 | 38.95 | 38.10 | 93720 | -0.39% |
| 11 Feb 2021 | 38.50 | 38.25 | 39.00 | 38.25 | 99292 | 0.79% |
| 10 Feb 2021 | 38.20 | 39.20 | 39.20 | 38.10 | 71529 | -0.91% |
| 09 Feb 2021 | 38.55 | 38.75 | 39.75 | 38.10 | 394305 | -0.52% |
| 08 Feb 2021 | 38.75 | 39.95 | 39.95 | 38.50 | 472892 | -1.15% |
| 05 Feb 2021 | 39.20 | 39.60 | 41.90 | 38.90 | 530188 | 0.26% |
| 04 Feb 2021 | 39.10 | 39.80 | 39.80 | 38.80 | 459456 | -0.13% |
| 03 Feb 2021 | 39.15 | 39.80 | 39.80 | 38.80 | 206679 | 0.26% |
| 02 Feb 2021 | 39.05 | 38.85 | 39.75 | 38.50 | 125426 | 1.96% |
| 01 Feb 2021 | 38.30 | 38.70 | 39.00 | 37.80 | 188654 | 0.92% |
| 29 Jan 2021 | 37.95 | 38.00 | 38.75 | 37.70 | 81571 | 1.47% |
| 28 Jan 2021 | 37.40 | 37.75 | 38.40 | 37.05 | 196821 | -1.32% |
| 27 Jan 2021 | 37.90 | 37.65 | 39.00 | 37.30 | 167445 | 0.80% |
| 25 Jan 2021 | 37.60 | 39.50 | 39.95 | 37.50 | 242569 | -4.08% |
| 22 Jan 2021 | 39.20 | 40.50 | 40.65 | 38.70 | 185860 | -1.13% |
| 21 Jan 2021 | 39.65 | 41.05 | 41.80 | 39.40 | 289047 | -1.98% |
| 20 Jan 2021 | 40.45 | 40.90 | 42.05 | 39.90 | 503507 | 0.62% |
| 19 Jan 2021 | 40.20 | 41.30 | 41.45 | 39.65 | 261704 | -0.50% |
| 18 Jan 2021 | 40.40 | 43.00 | 43.00 | 40.00 | 198749 | -4.94% |
| 15 Jan 2021 | 42.50 | 45.00 | 45.00 | 42.00 | 319666 | -3.95% |
| 14 Jan 2021 | 44.25 | 45.20 | 45.40 | 44.00 | 185713 | -1.12% |
| 13 Jan 2021 | 44.75 | 46.55 | 46.90 | 44.05 | 673891 | -3.14% |
| 12 Jan 2021 | 46.20 | 44.50 | 48.30 | 44.15 | 660210 | 4.88% |
| 11 Jan 2021 | 44.05 | 45.90 | 46.80 | 43.05 | 376035 | -3.08% |
| 08 Jan 2021 | 45.45 | 46.00 | 47.75 | 45.05 | 378813 | -0.98% |
| 07 Jan 2021 | 45.90 | 45.50 | 46.60 | 45.00 | 314058 | 2.34% |
| 06 Jan 2021 | 44.85 | 44.00 | 46.70 | 43.00 | 699624 | 3.58% |
| 05 Jan 2021 | 43.30 | 42.50 | 43.90 | 42.50 | 189702 | -0.80% |
| 04 Jan 2021 | 43.65 | 43.90 | 44.65 | 43.50 | 179531 | -0.23% |
| 01 Jan 2021 | 43.75 | 44.20 | 45.00 | 43.45 | 229443 | -0.79% |
| 31 Dec 2020 | 44.10 | 42.85 | 45.00 | 42.70 | 405140 | 3.89% |
| 30 Dec 2020 | 42.45 | 42.95 | 43.60 | 42.15 | 164165 | -1.16% |
| 29 Dec 2020 | 42.95 | 43.95 | 43.95 | 42.00 | 220224 | -0.35% |
| 28 Dec 2020 | 43.10 | 42.95 | 44.35 | 42.20 | 530478 | 3.36% |
| 24 Dec 2020 | 41.70 | 42.65 | 43.40 | 41.25 | 325968 | -1.88% |
| 23 Dec 2020 | 42.50 | 42.50 | 42.80 | 40.10 | 421842 | 2.78% |
| 22 Dec 2020 | 41.35 | 37.25 | 42.25 | 36.25 | 548717 | 8.25% |
