HRHNEXT Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 23 Dec 2025 | 28.35 | 25.90 | 28.40 | 25.70 | 28500 | 4.81% |
| 22 Dec 2025 | 27.05 | 25.90 | 27.05 | 25.90 | 6000 | 4.44% |
| 19 Dec 2025 | 25.90 | 25.90 | 25.90 | 25.85 | 4500 | -0.19% |
| 18 Dec 2025 | 25.95 | 25.70 | 26.00 | 25.70 | 19500 | -3.35% |
| 17 Dec 2025 | 26.85 | 27.05 | 27.05 | 26.80 | 9000 | -4.79% |
| 16 Dec 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 1500 | 1.99% |
| 15 Dec 2025 | 27.65 | 30.00 | 30.10 | 27.65 | 55500 | -4.98% |
| 12 Dec 2025 | 29.10 | 29.50 | 30.10 | 28.15 | 10500 | -1.36% |
| 09 Dec 2025 | 29.50 | 31.50 | 31.90 | 29.35 | 13500 | -4.38% |
| 08 Dec 2025 | 30.85 | 28.50 | 31.40 | 28.50 | 15000 | 2.83% |
| 05 Dec 2025 | 30.00 | 30.20 | 30.20 | 30.00 | 4500 | 3.99% |
| 04 Dec 2025 | 28.85 | 28.75 | 28.85 | 28.75 | 19500 | 4.91% |
| 03 Dec 2025 | 27.50 | 27.80 | 27.80 | 26.70 | 10500 | 1.29% |
| 02 Dec 2025 | 27.15 | 25.35 | 27.50 | 25.30 | 52500 | 2.07% |
| 01 Dec 2025 | 26.60 | 29.25 | 29.40 | 26.60 | 39000 | -5.00% |
| 28 Nov 2025 | 28.00 | 29.25 | 29.50 | 28.00 | 19500 | -0.36% |
| 27 Nov 2025 | 28.10 | 28.00 | 28.50 | 27.95 | 6000 | -4.42% |
| 25 Nov 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 18000 | -4.85% |
| 24 Nov 2025 | 30.90 | 31.00 | 31.00 | 30.90 | 10500 | -4.92% |
| 21 Nov 2025 | 32.50 | 33.50 | 34.35 | 32.50 | 7500 | -0.76% |
| 20 Nov 2025 | 32.75 | 33.00 | 33.00 | 32.75 | 4500 | -1.50% |
| 19 Nov 2025 | 33.25 | 34.80 | 34.80 | 33.15 | 6000 | -4.45% |
| 18 Nov 2025 | 34.80 | 31.70 | 34.80 | 31.70 | 3000 | 4.98% |
| 17 Nov 2025 | 33.15 | 33.20 | 33.25 | 33.15 | 18000 | -5.01% |
| 14 Nov 2025 | 34.90 | 36.20 | 36.20 | 34.90 | 3000 | -4.64% |
| 13 Nov 2025 | 36.60 | 34.90 | 36.60 | 34.90 | 7500 | 4.87% |
| 12 Nov 2025 | 34.90 | 34.85 | 34.90 | 34.85 | 7500 | -4.77% |
| 11 Nov 2025 | 36.65 | 36.45 | 36.65 | 36.40 | 24000 | 4.86% |
| 10 Nov 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 16500 | 4.95% |
| 07 Nov 2025 | 33.30 | 33.30 | 33.30 | 33.30 | 18000 | 4.88% |
| 06 Nov 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 25500 | 4.96% |
| 04 Nov 2025 | 30.25 | 30.40 | 30.80 | 30.05 | 31500 | -4.27% |
| 03 Nov 2025 | 31.60 | 33.25 | 34.70 | 31.60 | 27000 | -4.96% |
| 31 Oct 2025 | 33.25 | 35.00 | 35.00 | 33.25 | 7500 | -5.00% |
| 29 Oct 2025 | 35.00 | 35.10 | 35.10 | 35.00 | 9000 | -4.11% |
| 28 Oct 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 1500 | -1.35% |
| 27 Oct 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 1500 | -1.33% |
| 24 Oct 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 1500 | 1.21% |
| 23 Oct 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 1500 | 0.14% |
| 21 Oct 2025 | 37.00 | 37.50 | 37.50 | 37.00 | 4500 | 3.50% |
| 20 Oct 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 7500 | 1.85% |
| 17 Oct 2025 | 35.10 | 36.75 | 36.75 | 35.10 | 3000 | -4.49% |
| 16 Oct 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 6000 | 5.00% |
| 14 Oct 2025 | 35.00 | 35.35 | 35.35 | 35.00 | 3000 | -0.57% |
| 13 Oct 2025 | 35.20 | 35.20 | 35.30 | 33.00 | 16500 | 4.61% |
| 10 Oct 2025 | 33.65 | 33.45 | 33.65 | 33.45 | 15000 | 4.99% |
| 09 Oct 2025 | 32.05 | 33.70 | 33.70 | 32.05 | 4500 | -2.88% |
| 08 Oct 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 3000 | 1.38% |
| 06 Oct 2025 | 32.55 | 32.55 | 32.55 | 32.55 | 1500 | 0.00% |
| 03 Oct 2025 | 32.55 | 32.00 | 32.55 | 31.50 | 10500 | 5.00% |
| 30 Sep 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 6000 | -3.73% |
| 29 Sep 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 1500 | 1.42% |
| 26 Sep 2025 | 31.75 | 28.80 | 31.75 | 28.75 | 27000 | 4.96% |
| 25 Sep 2025 | 30.25 | 31.80 | 31.80 | 30.25 | 13500 | -4.87% |
| 24 Sep 2025 | 31.80 | 31.90 | 31.90 | 31.80 | 9000 | -4.93% |
| 23 Sep 2025 | 33.45 | 34.05 | 34.05 | 33.45 | 25500 | -4.97% |
| 22 Sep 2025 | 35.20 | 34.05 | 37.00 | 34.05 | 24000 | -0.98% |
| 19 Sep 2025 | 35.55 | 32.55 | 35.55 | 32.30 | 37500 | 4.56% |
| 18 Sep 2025 | 34.00 | 32.50 | 34.00 | 32.50 | 13500 | -0.58% |
| 17 Sep 2025 | 34.20 | 36.20 | 36.20 | 34.20 | 15000 | -5.00% |
| 16 Sep 2025 | 36.00 | 36.05 | 37.50 | 36.00 | 4500 | -5.01% |
| 15 Sep 2025 | 37.90 | 39.30 | 39.30 | 37.90 | 7500 | 1.20% |
| 12 Sep 2025 | 37.45 | 37.45 | 37.45 | 34.00 | 36000 | 4.90% |
| 11 Sep 2025 | 35.70 | 35.00 | 35.70 | 35.00 | 9000 | 5.00% |
| 10 Sep 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 1500 | 0.00% |
| 09 Sep 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 3000 | 1.49% |
| 08 Sep 2025 | 33.50 | 30.70 | 33.90 | 30.70 | 9000 | 3.72% |
| 05 Sep 2025 | 32.30 | 31.15 | 32.90 | 31.10 | 13500 | -1.22% |
| 04 Sep 2025 | 32.70 | 33.30 | 33.35 | 32.20 | 9000 | -2.10% |
| 03 Sep 2025 | 33.40 | 34.00 | 34.00 | 33.00 | 12000 | 2.77% |
| 02 Sep 2025 | 32.50 | 34.05 | 34.05 | 32.50 | 19500 | -4.97% |
| 01 Sep 2025 | 34.20 | 37.50 | 37.80 | 34.20 | 6000 | -5.00% |
| 28 Aug 2025 | 36.00 | 38.00 | 38.50 | 35.85 | 13500 | -4.51% |
| 26 Aug 2025 | 37.70 | 37.90 | 37.90 | 37.70 | 10500 | 0.00% |
| 22 Aug 2025 | 37.70 | 37.00 | 37.70 | 37.00 | 6000 | 1.89% |
| 21 Aug 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 1500 | 1.65% |
| 20 Aug 2025 | 36.40 | 36.10 | 36.40 | 36.10 | 6000 | 1.96% |
| 19 Aug 2025 | 35.70 | 35.70 | 35.70 | 35.70 | 3000 | 2.00% |
| 18 Aug 2025 | 35.00 | 33.90 | 35.00 | 33.90 | 9000 | 1.16% |
| 14 Aug 2025 | 34.60 | 34.50 | 34.60 | 34.00 | 15000 | 0.00% |
| 13 Aug 2025 | 34.60 | 34.55 | 34.60 | 34.55 | 13500 | -1.84% |
| 12 Aug 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 3000 | -1.95% |
| 11 Aug 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 1500 | -1.91% |
| 08 Aug 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 1500 | -2.01% |
| 07 Aug 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 3000 | -1.97% |
| 06 Aug 2025 | 38.15 | 38.15 | 38.15 | 38.15 | 1500 | -1.93% |
| 05 Aug 2025 | 38.90 | 39.95 | 39.95 | 38.75 | 10500 | -1.52% |
| 04 Aug 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 4500 | 1.28% |
| 01 Aug 2025 | 39.00 | 39.80 | 39.80 | 39.00 | 9000 | -1.27% |
| 31 Jul 2025 | 39.50 | 39.40 | 39.90 | 39.40 | 15000 | 0.25% |
| 30 Jul 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 1500 | -0.13% |
| 29 Jul 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 1500 | 0.00% |
| 24 Jul 2025 | 39.45 | 40.20 | 40.20 | 39.45 | 4500 | -1.99% |
| 23 Jul 2025 | 40.25 | 40.25 | 40.25 | 40.25 | 3000 | -1.83% |
| 22 Jul 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 4500 | -1.91% |
| 21 Jul 2025 | 41.80 | 41.80 | 41.80 | 41.80 | 1500 | -1.99% |
| 18 Jul 2025 | 42.65 | 43.00 | 43.00 | 42.65 | 19500 | -1.95% |
| 17 Jul 2025 | 43.50 | 45.00 | 46.00 | 43.50 | 4500 | -3.33% |
| 16 Jul 2025 | 45.00 | 46.00 | 46.00 | 42.00 | 33000 | 2.62% |
| 15 Jul 2025 | 43.85 | 42.00 | 43.85 | 42.00 | 7500 | 4.90% |
| 14 Jul 2025 | 41.80 | 42.20 | 44.40 | 40.20 | 24000 | -1.18% |
| 11 Jul 2025 | 42.30 | 42.30 | 42.30 | 42.30 | 58500 | 4.96% |
| 10 Jul 2025 | 40.30 | 39.90 | 40.30 | 39.90 | 4500 | 4.95% |
| 09 Jul 2025 | 38.40 | 39.00 | 39.00 | 37.25 | 4500 | -2.04% |
| 08 Jul 2025 | 39.20 | 39.25 | 39.25 | 39.20 | 10500 | -4.97% |
| 07 Jul 2025 | 41.25 | 41.30 | 41.30 | 41.25 | 22500 | -4.95% |
| 04 Jul 2025 | 43.40 | 44.40 | 44.40 | 43.20 | 9000 | -4.51% |
| 03 Jul 2025 | 45.45 | 47.80 | 47.80 | 45.45 | 10500 | -5.02% |
| 02 Jul 2025 | 47.85 | 47.85 | 47.90 | 47.85 | 16500 | -4.97% |
| 01 Jul 2025 | 50.35 | 54.45 | 54.45 | 50.35 | 13500 | -5.00% |
| 30 Jun 2025 | 53.00 | 50.50 | 53.00 | 50.45 | 13500 | -0.19% |
| 27 Jun 2025 | 53.10 | 53.10 | 53.10 | 53.10 | 4500 | -1.85% |
| 25 Jun 2025 | 54.10 | 54.20 | 54.20 | 54.10 | 3000 | -1.99% |
| 24 Jun 2025 | 55.20 | 55.20 | 55.20 | 55.20 | 1500 | -1.95% |
| 23 Jun 2025 | 56.30 | 56.30 | 56.30 | 56.30 | 1500 | -1.57% |
| 16 Jun 2025 | 57.20 | 57.30 | 57.30 | 57.20 | 3000 | -1.97% |
| 10 Jun 2025 | 58.35 | 58.35 | 58.35 | 58.35 | 3000 | -2.02% |
| 03 Jun 2025 | 59.55 | 59.55 | 59.55 | 59.55 | 1500 | -0.08% |
| 02 Jun 2025 | 59.60 | 59.75 | 60.00 | 59.60 | 10500 | -1.97% |
| 30 May 2025 | 60.80 | 60.80 | 60.80 | 60.80 | 9000 | 1.93% |
| 29 May 2025 | 59.65 | 59.65 | 59.65 | 59.65 | 1500 | 1.97% |
| 28 May 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 1500 | -0.17% |
| 27 May 2025 | 58.60 | 58.60 | 58.60 | 58.60 | 4500 | -2.01% |
| 26 May 2025 | 59.80 | 59.80 | 59.80 | 59.80 | 9000 | -1.97% |
| 23 May 2025 | 61.00 | 61.50 | 61.50 | 61.00 | 4500 | -1.13% |
| 21 May 2025 | 61.70 | 61.70 | 61.70 | 61.70 | 1500 | -0.48% |
| 20 May 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 15000 | -1.82% |
| 19 May 2025 | 63.15 | 63.00 | 63.15 | 63.00 | 40500 | 4.99% |
| 16 May 2025 | 60.15 | 60.15 | 60.15 | 60.15 | 13500 | 4.97% |
| 15 May 2025 | 57.30 | 57.30 | 57.30 | 57.30 | 15000 | 4.95% |
| 14 May 2025 | 54.60 | 54.50 | 54.60 | 54.50 | 7500 | 5.00% |
| 13 May 2025 | 52.00 | 54.00 | 54.35 | 52.00 | 25500 | -0.38% |
| 12 May 2025 | 52.20 | 51.00 | 52.20 | 51.00 | 3000 | 4.40% |
| 09 May 2025 | 50.00 | 51.00 | 51.00 | 50.00 | 4500 | -1.96% |
| 07 May 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 1500 | 0.20% |
| 06 May 2025 | 50.90 | 51.35 | 51.35 | 50.90 | 6000 | -4.95% |
| 05 May 2025 | 53.55 | 51.50 | 53.75 | 51.50 | 4500 | -0.93% |
| 02 May 2025 | 54.05 | 51.00 | 54.05 | 49.00 | 13500 | 4.85% |
| 30 Apr 2025 | 51.55 | 52.05 | 52.05 | 51.55 | 12000 | 0.00% |
| 29 Apr 2025 | 51.55 | 53.90 | 56.60 | 51.55 | 10500 | -4.45% |
| 28 Apr 2025 | 53.95 | 54.75 | 54.75 | 53.95 | 4500 | 2.66% |
| 22 Apr 2025 | 52.55 | 54.65 | 54.65 | 52.10 | 6000 | -4.02% |
| 21 Apr 2025 | 54.75 | 54.85 | 54.85 | 49.65 | 15000 | 4.78% |
| 17 Apr 2025 | 52.25 | 52.30 | 52.30 | 52.25 | 4500 | -5.00% |
| 16 Apr 2025 | 55.00 | 54.10 | 55.00 | 54.10 | 6000 | 1.85% |
| 15 Apr 2025 | 54.00 | 54.00 | 54.00 | 51.55 | 4500 | 0.47% |
| 11 Apr 2025 | 53.75 | 54.00 | 54.00 | 53.75 | 4500 | -4.95% |
| 08 Apr 2025 | 56.55 | 56.55 | 56.55 | 56.55 | 1500 | 4.72% |
| 03 Apr 2025 | 54.00 | 54.00 | 55.95 | 54.00 | 9000 | 0.84% |
| 28 Mar 2025 | 53.55 | 54.00 | 54.00 | 52.25 | 42000 | -2.64% |
| 27 Mar 2025 | 55.00 | 58.80 | 58.80 | 54.50 | 18000 | -1.96% |
| 26 Mar 2025 | 56.10 | 57.65 | 58.00 | 55.15 | 25500 | -2.60% |
| 25 Mar 2025 | 57.60 | 62.00 | 62.00 | 57.60 | 13500 | -4.95% |
| 24 Mar 2025 | 60.60 | 59.05 | 61.00 | 59.05 | 10500 | 2.71% |
| 21 Mar 2025 | 59.00 | 61.40 | 61.40 | 58.35 | 27000 | -3.91% |
| 20 Mar 2025 | 61.40 | 60.00 | 61.40 | 60.00 | 3000 | 4.96% |
| 19 Mar 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 3000 | 4.93% |
| 18 Mar 2025 | 55.75 | 55.40 | 55.80 | 55.40 | 10500 | 4.89% |
| 17 Mar 2025 | 53.15 | 54.50 | 54.50 | 53.15 | 15000 | -5.00% |
| 13 Mar 2025 | 55.95 | 56.25 | 61.80 | 55.95 | 64500 | -5.01% |
| 12 Mar 2025 | 58.90 | 59.00 | 59.00 | 58.90 | 12000 | -5.00% |
| 11 Mar 2025 | 62.00 | 60.00 | 62.00 | 60.00 | 7500 | 3.59% |
| 10 Mar 2025 | 59.85 | 63.00 | 63.10 | 59.85 | 16500 | -5.00% |
| 07 Mar 2025 | 63.00 | 61.00 | 63.00 | 61.00 | 9000 | 5.00% |
| 06 Mar 2025 | 60.00 | 59.90 | 60.00 | 59.90 | 6000 | 4.99% |
| 05 Mar 2025 | 57.15 | 60.00 | 60.00 | 57.15 | 34500 | -3.54% |
| 04 Mar 2025 | 59.25 | 60.00 | 60.50 | 59.00 | 15000 | -0.42% |
| 03 Mar 2025 | 59.50 | 62.50 | 62.50 | 59.40 | 4500 | -4.80% |
| 27 Feb 2025 | 62.50 | 68.55 | 68.55 | 62.50 | 3000 | -4.87% |
| 25 Feb 2025 | 65.70 | 65.70 | 65.70 | 65.70 | 1500 | 3.22% |
| 24 Feb 2025 | 63.65 | 67.00 | 67.00 | 63.65 | 6000 | -5.00% |
| 21 Feb 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 3000 | 4.69% |
| 20 Feb 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 1500 | 0.00% |
| 19 Feb 2025 | 64.00 | 64.15 | 64.15 | 64.00 | 3000 | -3.25% |
| 18 Feb 2025 | 66.15 | 66.15 | 66.15 | 66.15 | 1500 | 0.00% |
| 14 Feb 2025 | 66.15 | 69.50 | 71.15 | 66.15 | 19500 | -4.82% |
| 13 Feb 2025 | 69.50 | 74.00 | 74.10 | 68.10 | 34500 | -2.11% |
| 12 Feb 2025 | 71.00 | 71.00 | 71.70 | 70.90 | 12000 | 3.95% |
| 11 Feb 2025 | 68.30 | 71.70 | 71.70 | 68.30 | 15000 | -5.01% |
| 10 Feb 2025 | 71.90 | 70.05 | 71.90 | 70.00 | 10500 | 4.96% |
| 07 Feb 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 6000 | -3.52% |
| 06 Feb 2025 | 71.00 | 74.40 | 74.40 | 70.15 | 7500 | -1.11% |
| 05 Feb 2025 | 71.80 | 71.50 | 73.00 | 71.20 | 18000 | -4.20% |
| 04 Feb 2025 | 74.95 | 79.10 | 79.10 | 74.95 | 4500 | -5.01% |
| 03 Feb 2025 | 78.90 | 84.00 | 84.00 | 78.90 | 9000 | -4.94% |
| 01 Feb 2025 | 83.00 | 83.00 | 83.05 | 82.65 | 10500 | -4.60% |
| 31 Jan 2025 | 87.00 | 83.00 | 87.15 | 83.00 | 10500 | 4.82% |
| 30 Jan 2025 | 83.00 | 84.90 | 84.90 | 83.00 | 6000 | -1.43% |
| 29 Jan 2025 | 84.20 | 84.20 | 84.25 | 84.20 | 3000 | 4.92% |
| 28 Jan 2025 | 80.25 | 73.00 | 80.25 | 72.65 | 31500 | 4.97% |
| 27 Jan 2025 | 76.45 | 80.45 | 80.45 | 76.45 | 6000 | -4.97% |
| 24 Jan 2025 | 80.45 | 80.40 | 82.00 | 80.40 | 16500 | 0.06% |
| 23 Jan 2025 | 80.40 | 80.40 | 80.40 | 80.40 | 3000 | -1.95% |
| 22 Jan 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 1500 | -1.97% |
| 21 Jan 2025 | 83.65 | 83.65 | 83.65 | 83.65 | 6000 | -1.99% |
| 20 Jan 2025 | 85.35 | 87.10 | 87.10 | 85.35 | 3000 | -2.01% |
| 16 Jan 2025 | 87.10 | 87.10 | 87.10 | 87.10 | 6000 | -1.97% |
| 15 Jan 2025 | 88.85 | 88.85 | 88.85 | 88.85 | 4500 | -1.99% |
| 14 Jan 2025 | 90.65 | 90.65 | 90.65 | 90.65 | 6000 | -2.00% |
| 13 Jan 2025 | 92.50 | 92.50 | 92.50 | 92.50 | 3000 | -1.96% |
| 10 Jan 2025 | 94.35 | 94.40 | 94.40 | 94.35 | 3000 | -1.97% |
| 09 Jan 2025 | 96.25 | 96.25 | 96.25 | 96.25 | 1500 | -1.99% |
| 06 Jan 2025 | 98.20 | 98.20 | 98.20 | 98.20 | 4500 | -2.00% |
| 03 Jan 2025 | 100.20 | 100.20 | 100.20 | 100.20 | 1500 | 0.00% |
| 01 Jan 2025 | 100.20 | 100.20 | 100.20 | 100.20 | 1500 | -2.00% |
| 31 Dec 2024 | 102.25 | 102.25 | 102.25 | 102.25 | 1500 | -1.97% |
| 30 Dec 2024 | 104.30 | 104.30 | 104.30 | 104.30 | 3000 | -1.97% |
| 26 Dec 2024 | 106.40 | 106.40 | 106.40 | 106.40 | 3000 | -1.98% |
| 24 Dec 2024 | 108.55 | 108.55 | 108.55 | 108.55 | 6000 | -1.99% |
| 23 Dec 2024 | 110.75 | 110.75 | 110.75 | 110.75 | 1500 | -1.99% |
| 20 Dec 2024 | 113.00 | 114.60 | 114.60 | 112.40 | 4500 | -1.48% |
| 17 Dec 2024 | 114.70 | 114.70 | 114.70 | 114.70 | 4500 | -1.97% |
| 16 Dec 2024 | 117.00 | 125.60 | 125.60 | 113.70 | 46500 | -2.21% |
| 13 Dec 2024 | 119.65 | 110.00 | 119.65 | 110.00 | 3000 | 4.04% |
| 12 Dec 2024 | 115.00 | 120.10 | 120.10 | 115.00 | 15000 | 0.52% |
| 11 Dec 2024 | 114.40 | 114.40 | 114.45 | 105.25 | 40500 | 4.95% |
| 10 Dec 2024 | 109.00 | 109.40 | 109.40 | 109.00 | 18000 | 4.61% |
| 09 Dec 2024 | 104.20 | 104.20 | 104.20 | 104.00 | 27000 | 4.99% |
| 06 Dec 2024 | 99.25 | 99.25 | 99.25 | 99.25 | 1500 | -4.57% |
| 04 Dec 2024 | 104.00 | 104.00 | 104.00 | 104.00 | 3000 | 0.00% |
| 03 Dec 2024 | 104.00 | 104.70 | 104.70 | 100.20 | 6000 | 3.79% |
| 02 Dec 2024 | 100.20 | 103.60 | 103.60 | 100.00 | 7500 | 1.42% |
| 29 Nov 2024 | 98.80 | 95.50 | 98.80 | 95.50 | 3000 | 3.46% |
| 28 Nov 2024 | 95.50 | 98.00 | 98.00 | 95.50 | 4500 | 0.42% |
| 27 Nov 2024 | 95.10 | 89.55 | 98.95 | 89.55 | 6000 | 0.90% |
| 26 Nov 2024 | 94.25 | 97.30 | 97.30 | 94.00 | 4500 | -3.13% |
| 21 Nov 2024 | 97.30 | 93.00 | 101.50 | 93.00 | 4500 | -0.31% |
| 19 Nov 2024 | 97.60 | 95.40 | 97.60 | 90.50 | 18000 | 2.85% |
| 18 Nov 2024 | 94.90 | 93.15 | 94.90 | 88.00 | 9000 | 2.59% |
| 14 Nov 2024 | 92.50 | 97.00 | 97.00 | 91.65 | 13500 | -4.10% |
| 13 Nov 2024 | 96.45 | 96.45 | 96.45 | 96.45 | 3000 | -4.98% |
| 12 Nov 2024 | 101.50 | 110.95 | 111.00 | 101.50 | 18000 | -4.96% |
| 11 Nov 2024 | 106.80 | 117.95 | 117.95 | 106.75 | 22500 | -4.94% |
| 08 Nov 2024 | 112.35 | 112.00 | 112.35 | 111.90 | 22500 | 5.00% |
| 07 Nov 2024 | 107.00 | 107.00 | 107.00 | 105.80 | 27000 | 4.90% |
| 06 Nov 2024 | 102.00 | 102.00 | 102.00 | 102.00 | 37500 | 4.99% |
| 05 Nov 2024 | 97.15 | 100.05 | 105.00 | 97.00 | 10500 | -2.90% |
| 04 Nov 2024 | 100.05 | 105.50 | 105.50 | 99.10 | 6000 | -3.80% |
| 01 Nov 2024 | 104.00 | 106.90 | 106.90 | 104.00 | 10500 | 2.11% |
| 31 Oct 2024 | 101.85 | 101.85 | 101.85 | 101.85 | 6000 | 5.00% |
| 30 Oct 2024 | 97.00 | 90.00 | 97.00 | 90.00 | 6000 | 4.98% |
| 29 Oct 2024 | 92.40 | 92.40 | 92.40 | 92.40 | 6000 | 0.00% |
| 28 Oct 2024 | 92.40 | 96.45 | 96.45 | 91.65 | 9000 | -4.20% |
| 25 Oct 2024 | 96.45 | 96.45 | 96.45 | 96.45 | 3000 | -4.98% |
| 23 Oct 2024 | 101.50 | 99.60 | 101.50 | 99.60 | 18000 | -3.15% |
| 22 Oct 2024 | 104.80 | 104.80 | 104.80 | 104.80 | 3000 | -0.19% |
| 21 Oct 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 12000 | -0.90% |
| 18 Oct 2024 | 105.95 | 102.00 | 105.95 | 102.00 | 15000 | 4.95% |
| 17 Oct 2024 | 100.95 | 109.50 | 109.50 | 100.95 | 48000 | -4.99% |
| 16 Oct 2024 | 106.25 | 99.05 | 108.25 | 98.80 | 81000 | 2.16% |
| 15 Oct 2024 | 104.00 | 101.05 | 104.00 | 101.05 | 15000 | -1.65% |
| 14 Oct 2024 | 105.75 | 100.70 | 105.75 | 100.70 | 18000 | -0.24% |
| 11 Oct 2024 | 106.00 | 116.15 | 116.15 | 106.00 | 12000 | -4.20% |
| 10 Oct 2024 | 110.65 | 110.65 | 110.65 | 110.55 | 33000 | 4.98% |
| 09 Oct 2024 | 105.40 | 95.40 | 105.40 | 95.40 | 45000 | 4.98% |
| 08 Oct 2024 | 100.40 | 100.40 | 100.40 | 100.40 | 12000 | -4.97% |
| 07 Oct 2024 | 105.65 | 105.55 | 106.15 | 105.55 | 33000 | -4.91% |
| 04 Oct 2024 | 111.10 | 116.65 | 117.65 | 111.10 | 30000 | -4.76% |
| 03 Oct 2024 | 116.65 | 118.00 | 119.65 | 116.00 | 24000 | 0.04% |
| 01 Oct 2024 | 116.60 | 123.00 | 123.00 | 116.60 | 93000 | -4.97% |
| 30 Sep 2024 | 122.70 | 122.70 | 122.70 | 122.70 | 108000 | 4.96% |
| 27 Sep 2024 | 116.90 | 116.90 | 116.90 | 116.90 | 12000 | 4.98% |
| 26 Sep 2024 | 111.35 | 111.35 | 111.35 | 111.35 | 45000 | 5.00% |
| 25 Sep 2024 | 106.05 | 105.60 | 106.05 | 105.00 | 51000 | 4.95% |
| 24 Sep 2024 | 101.05 | 105.10 | 105.10 | 100.05 | 69000 | -4.04% |
| 23 Sep 2024 | 105.30 | 112.85 | 115.50 | 105.10 | 36000 | -4.79% |
| 20 Sep 2024 | 110.60 | 112.00 | 112.15 | 104.00 | 60000 | 3.51% |
| 19 Sep 2024 | 106.85 | 116.95 | 116.95 | 105.85 | 138000 | -4.08% |
| 18 Sep 2024 | 111.40 | 111.40 | 111.40 | 111.40 | 210000 | 5.00% |
| 17 Sep 2024 | 106.10 | 106.10 | 106.10 | 106.10 | 30000 | 5.00% |
| 16 Sep 2024 | 101.05 | 101.05 | 101.05 | 91.45 | 267000 | 4.99% |
| 13 Sep 2024 | 96.25 | 96.20 | 96.25 | 96.20 | 9000 | 4.96% |
| 12 Sep 2024 | 91.70 | 91.35 | 91.70 | 91.35 | 33000 | 4.98% |
| 11 Sep 2024 | 87.35 | 87.35 | 87.35 | 79.05 | 516000 | 4.99% |
| 10 Sep 2024 | 83.20 | 83.20 | 83.20 | 83.20 | 63000 | 4.98% |
| 09 Sep 2024 | 79.25 | 79.25 | 79.25 | 79.25 | 39000 | 4.97% |
| 06 Sep 2024 | 75.50 | 75.50 | 75.50 | 71.95 | 159000 | 4.93% |
| 05 Sep 2024 | 71.95 | 71.95 | 71.95 | 71.95 | 12000 | 4.96% |
| 04 Sep 2024 | 68.55 | 68.55 | 68.55 | 68.55 | 27000 | 4.98% |
| 03 Sep 2024 | 65.30 | 65.15 | 65.30 | 62.20 | 276000 | 4.98% |
| 02 Sep 2024 | 62.20 | 62.20 | 62.20 | 62.20 | 48000 | 4.98% |
| 30 Aug 2024 | 59.25 | 59.25 | 59.25 | 59.25 | 81000 | 9.93% |
| 29 Aug 2024 | 53.90 | 48.90 | 53.90 | 48.90 | 285000 | 10.00% |
| 28 Aug 2024 | 49.00 | 47.95 | 49.00 | 45.10 | 36000 | 4.26% |
| 27 Aug 2024 | 47.00 | 46.90 | 47.00 | 45.00 | 21000 | 4.44% |
| 26 Aug 2024 | 45.00 | 45.00 | 45.90 | 44.55 | 30000 | -1.10% |
| 23 Aug 2024 | 45.50 | 45.65 | 45.65 | 45.50 | 6000 | -0.33% |
| 22 Aug 2024 | 45.65 | 45.60 | 45.65 | 45.60 | 9000 | -1.30% |
| 21 Aug 2024 | 46.25 | 47.00 | 47.00 | 45.55 | 24000 | -1.39% |
| 20 Aug 2024 | 46.90 | 46.90 | 46.90 | 46.90 | 3000 | -0.21% |
| 19 Aug 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 6000 | 1.73% |
| 16 Aug 2024 | 46.20 | 46.20 | 46.20 | 46.20 | 9000 | 0.22% |
| 14 Aug 2024 | 46.10 | 46.05 | 46.10 | 46.05 | 15000 | 1.32% |
| 13 Aug 2024 | 45.50 | 45.00 | 47.60 | 45.00 | 24000 | -3.19% |
| 12 Aug 2024 | 47.00 | 46.05 | 47.00 | 46.05 | 6000 | 0.64% |
| 09 Aug 2024 | 46.70 | 47.50 | 48.40 | 46.70 | 18000 | -3.61% |
| 08 Aug 2024 | 48.45 | 46.35 | 48.45 | 46.35 | 9000 | 4.53% |
| 07 Aug 2024 | 46.35 | 46.10 | 46.45 | 46.10 | 9000 | 0.54% |
| 06 Aug 2024 | 46.10 | 48.80 | 48.80 | 46.05 | 21000 | -2.95% |
| 05 Aug 2024 | 47.50 | 46.05 | 49.00 | 45.05 | 108000 | -3.06% |
| 02 Aug 2024 | 49.00 | 49.45 | 49.45 | 49.00 | 9000 | -2.00% |
| 01 Aug 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3000 | 2.04% |
| 31 Jul 2024 | 49.00 | 47.95 | 49.00 | 46.00 | 24000 | 2.19% |
| 30 Jul 2024 | 47.95 | 47.50 | 48.00 | 47.50 | 36000 | -4.10% |
| 29 Jul 2024 | 50.00 | 51.95 | 51.95 | 50.00 | 9000 | 5.37% |
| 26 Jul 2024 | 47.45 | 46.05 | 47.95 | 45.05 | 48000 | 2.04% |
| 25 Jul 2024 | 46.50 | 48.00 | 48.00 | 46.50 | 6000 | -3.43% |
| 24 Jul 2024 | 48.15 | 44.05 | 49.00 | 43.50 | 48000 | 3.44% |
| 23 Jul 2024 | 46.55 | 48.00 | 48.00 | 46.55 | 12000 | -4.02% |
| 22 Jul 2024 | 48.50 | 46.50 | 49.80 | 46.50 | 57000 | 4.30% |
| 19 Jul 2024 | 46.50 | 46.50 | 46.80 | 46.25 | 12000 | -1.69% |
| 18 Jul 2024 | 47.30 | 49.50 | 49.50 | 46.50 | 72000 | -0.42% |
| 16 Jul 2024 | 47.50 | 47.00 | 48.00 | 46.85 | 33000 | -1.04% |
| 15 Jul 2024 | 48.00 | 49.90 | 49.90 | 46.05 | 57000 | -3.81% |
| 12 Jul 2024 | 49.90 | 50.25 | 51.90 | 48.00 | 84000 | -0.70% |
| 11 Jul 2024 | 50.25 | 42.05 | 50.45 | 42.05 | 558000 | 19.50% |
| 10 Jul 2024 | 42.05 | 43.95 | 48.00 | 41.20 | 174000 | 1.08% |
| 09 Jul 2024 | 41.60 | 43.15 | 44.75 | 40.90 | 87000 | -2.46% |
| 08 Jul 2024 | 42.65 | 38.00 | 43.50 | 38.00 | 567000 | 17.66% |
| 05 Jul 2024 | 36.25 | 36.40 | 37.90 | 36.00 | 114000 | 6.62% |
| 04 Jul 2024 | 34.00 | 33.00 | 34.90 | 33.00 | 111000 | 1.95% |
| 03 Jul 2024 | 33.35 | 34.00 | 34.00 | 33.20 | 21000 | -1.91% |
| 02 Jul 2024 | 34.00 | 32.30 | 35.45 | 32.00 | 75000 | 5.26% |
| 01 Jul 2024 | 32.30 | 32.00 | 32.30 | 32.00 | 9000 | 0.94% |
| 28 Jun 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 9000 | -1.54% |
| 27 Jun 2024 | 32.50 | 32.85 | 32.90 | 32.00 | 39000 | -0.31% |
| 26 Jun 2024 | 32.60 | 32.90 | 33.30 | 31.65 | 15000 | -1.06% |
| 25 Jun 2024 | 32.95 | 33.15 | 33.15 | 32.95 | 39000 | 0.00% |
| 24 Jun 2024 | 32.95 | 33.85 | 33.90 | 32.15 | 36000 | 2.97% |
| 20 Jun 2024 | 32.00 | 31.50 | 32.00 | 30.80 | 36000 | -2.14% |
| 19 Jun 2024 | 32.70 | 32.60 | 32.70 | 32.60 | 6000 | 0.62% |
| 18 Jun 2024 | 32.50 | 32.60 | 32.60 | 32.25 | 15000 | -3.56% |
| 14 Jun 2024 | 33.70 | 33.00 | 33.70 | 32.40 | 21000 | 2.12% |
| 13 Jun 2024 | 33.00 | 33.25 | 33.25 | 33.00 | 12000 | 0.00% |
| 12 Jun 2024 | 33.00 | 33.00 | 33.00 | 32.15 | 18000 | -4.07% |
| 11 Jun 2024 | 34.40 | 33.50 | 34.40 | 33.50 | 15000 | 3.61% |
| 10 Jun 2024 | 33.20 | 36.00 | 37.05 | 31.00 | 201000 | -10.51% |
| 07 Jun 2024 | 37.10 | 32.15 | 38.50 | 31.80 | 180000 | 15.40% |
| 06 Jun 2024 | 32.15 | 31.60 | 32.15 | 31.60 | 12000 | -5.16% |
| 05 Jun 2024 | 33.90 | 33.90 | 33.90 | 33.90 | 3000 | -0.29% |
| 04 Jun 2024 | 34.00 | 27.00 | 34.60 | 26.80 | 48000 | 1.49% |
| 03 Jun 2024 | 33.50 | 32.95 | 33.50 | 32.10 | 21000 | 1.67% |
| 31 May 2024 | 32.95 | 31.80 | 33.30 | 30.00 | 123000 | -0.90% |
| 30 May 2024 | 33.25 | 36.60 | 36.65 | 33.25 | 9000 | -11.10% |
| 29 May 2024 | 37.40 | 37.40 | 37.40 | 37.40 | 3000 | 9.20% |
| 28 May 2024 | 34.25 | 35.50 | 35.50 | 34.20 | 9000 | -4.73% |
| 27 May 2024 | 35.95 | 34.00 | 35.95 | 33.80 | 18000 | 6.36% |
| 24 May 2024 | 33.80 | 33.80 | 33.80 | 33.80 | 3000 | -2.59% |
| 23 May 2024 | 34.70 | 35.00 | 35.00 | 34.70 | 15000 | -6.34% |
| 21 May 2024 | 37.05 | 37.20 | 37.20 | 37.00 | 12000 | -1.85% |
| 18 May 2024 | 37.75 | 37.00 | 38.70 | 35.85 | 15000 | 0.67% |
| 17 May 2024 | 37.50 | 37.50 | 37.50 | 37.50 | 3000 | 4.17% |
| 14 May 2024 | 36.00 | 37.00 | 37.00 | 35.65 | 18000 | -0.28% |
| 13 May 2024 | 36.10 | 36.00 | 38.80 | 35.05 | 21000 | 0.28% |
| 09 May 2024 | 36.00 | 36.20 | 38.00 | 35.60 | 45000 | 4.50% |
| 08 May 2024 | 34.45 | 35.00 | 35.60 | 34.40 | 15000 | -3.23% |
| 07 May 2024 | 35.60 | 35.60 | 35.60 | 35.60 | 6000 | -4.43% |
| 06 May 2024 | 37.25 | 37.50 | 37.50 | 35.65 | 27000 | 6.43% |
| 03 May 2024 | 35.00 | 37.30 | 37.30 | 35.00 | 6000 | -4.50% |
| 02 May 2024 | 36.65 | 36.45 | 36.75 | 36.45 | 12000 | 0.55% |
| 30 Apr 2024 | 36.45 | 36.60 | 36.60 | 36.40 | 18000 | -4.08% |
| 29 Apr 2024 | 38.00 | 39.20 | 39.20 | 38.00 | 12000 | 2.70% |
| 26 Apr 2024 | 37.00 | 37.95 | 39.60 | 37.00 | 33000 | -2.50% |
| 24 Apr 2024 | 37.95 | 37.20 | 37.95 | 36.85 | 27000 | 2.29% |
| 23 Apr 2024 | 37.10 | 38.80 | 38.80 | 37.10 | 24000 | -0.67% |
| 22 Apr 2024 | 37.35 | 35.00 | 37.80 | 35.00 | 114000 | 11.16% |
| 19 Apr 2024 | 33.60 | 33.60 | 33.60 | 33.60 | 3000 | -0.59% |
| 16 Apr 2024 | 33.80 | 34.50 | 34.50 | 33.60 | 15000 | 1.20% |
| 15 Apr 2024 | 33.40 | 34.05 | 34.05 | 33.00 | 21000 | -1.91% |
| 12 Apr 2024 | 34.05 | 35.00 | 35.00 | 34.05 | 12000 | -3.27% |
| 10 Apr 2024 | 35.20 | 37.40 | 37.50 | 35.10 | 27000 | -6.13% |
| 09 Apr 2024 | 37.50 | 33.50 | 37.50 | 33.50 | 126000 | 11.94% |
| 08 Apr 2024 | 33.50 | 33.15 | 33.55 | 33.15 | 21000 | 1.06% |
| 05 Apr 2024 | 33.15 | 33.55 | 34.15 | 32.80 | 33000 | 0.45% |
| 04 Apr 2024 | 33.00 | 33.30 | 33.50 | 33.00 | 15000 | -0.90% |
| 03 Apr 2024 | 33.30 | 30.55 | 34.70 | 30.55 | 81000 | 5.71% |
| 02 Apr 2024 | 31.50 | 30.30 | 31.50 | 30.30 | 6000 | 3.96% |
| 01 Apr 2024 | 30.30 | 28.50 | 31.80 | 28.50 | 39000 | 6.32% |
| 28 Mar 2024 | 28.50 | 30.00 | 30.00 | 28.50 | 72000 | -4.36% |
| 27 Mar 2024 | 29.80 | 31.50 | 31.60 | 29.60 | 69000 | -5.40% |
| 26 Mar 2024 | 31.50 | 32.00 | 32.90 | 29.55 | 78000 | -1.56% |
| 22 Mar 2024 | 32.00 | 31.70 | 32.50 | 31.15 | 60000 | 0.95% |
| 21 Mar 2024 | 31.70 | 30.25 | 32.80 | 30.25 | 45000 | 4.79% |
| 20 Mar 2024 | 30.25 | 30.20 | 30.70 | 30.20 | 21000 | -4.42% |
| 19 Mar 2024 | 31.65 | 32.05 | 32.15 | 31.00 | 36000 | -1.25% |
| 18 Mar 2024 | 32.05 | 31.55 | 33.15 | 31.55 | 15000 | -3.75% |
| 15 Mar 2024 | 33.30 | 31.55 | 33.30 | 31.55 | 18000 | 4.23% |
| 14 Mar 2024 | 31.95 | 29.15 | 33.00 | 29.10 | 39000 | -2.14% |
| 13 Mar 2024 | 32.65 | 32.20 | 32.65 | 32.20 | 15000 | -6.31% |
| 12 Mar 2024 | 34.85 | 33.70 | 34.85 | 32.90 | 21000 | 3.41% |
| 11 Mar 2024 | 33.70 | 34.00 | 34.00 | 33.25 | 18000 | -5.87% |
| 07 Mar 2024 | 35.80 | 35.30 | 36.50 | 35.30 | 27000 | 1.42% |
| 06 Mar 2024 | 35.30 | 34.25 | 35.30 | 33.70 | 30000 | 0.00% |
| 05 Mar 2024 | 35.30 | 35.35 | 35.35 | 35.25 | 18000 | -3.95% |
| 04 Mar 2024 | 36.75 | 37.60 | 37.60 | 35.80 | 27000 | -0.27% |
| 02 Mar 2024 | 36.85 | 35.10 | 36.85 | 35.10 | 6000 | 4.99% |
| 01 Mar 2024 | 35.10 | 36.70 | 36.80 | 35.10 | 21000 | -4.62% |
| 29 Feb 2024 | 36.80 | 35.30 | 36.80 | 34.55 | 30000 | 4.25% |
| 28 Feb 2024 | 35.30 | 35.80 | 37.55 | 35.05 | 48000 | -1.40% |
| 27 Feb 2024 | 35.80 | 38.90 | 38.90 | 35.65 | 54000 | -6.04% |
| 26 Feb 2024 | 38.10 | 38.70 | 39.40 | 38.10 | 27000 | 1.74% |
| 23 Feb 2024 | 37.45 | 37.40 | 37.70 | 36.35 | 45000 | 1.08% |
| 22 Feb 2024 | 37.05 | 34.50 | 40.90 | 34.50 | 144000 | 7.39% |
| 21 Feb 2024 | 34.50 | 36.20 | 37.25 | 34.40 | 30000 | -4.70% |
| 20 Feb 2024 | 36.20 | 37.00 | 37.00 | 36.00 | 39000 | -2.16% |
| 19 Feb 2024 | 37.00 | 36.25 | 37.80 | 36.25 | 30000 | -1.07% |
| 16 Feb 2024 | 37.40 | 36.40 | 37.90 | 36.15 | 36000 | 5.35% |
| 15 Feb 2024 | 35.50 | 36.00 | 36.00 | 35.50 | 24000 | 1.43% |
| 14 Feb 2024 | 35.00 | 34.90 | 35.00 | 34.50 | 39000 | 0.14% |
| 13 Feb 2024 | 34.95 | 36.55 | 36.55 | 31.60 | 81000 | -4.38% |
| 12 Feb 2024 | 36.55 | 39.70 | 39.70 | 36.55 | 15000 | -3.94% |
| 09 Feb 2024 | 38.05 | 38.50 | 39.40 | 36.00 | 99000 | -2.31% |
| 08 Feb 2024 | 38.95 | 39.15 | 39.50 | 38.25 | 45000 | -2.38% |
| 07 Feb 2024 | 39.90 | 39.60 | 40.00 | 38.15 | 51000 | 0.76% |
| 06 Feb 2024 | 39.60 | 39.90 | 40.00 | 38.55 | 36000 | -1.12% |
| 05 Feb 2024 | 40.05 | 40.20 | 40.50 | 38.50 | 117000 | -3.73% |
| 02 Feb 2024 | 41.60 | 42.65 | 42.65 | 41.30 | 24000 | -2.46% |
| 01 Feb 2024 | 42.65 | 39.80 | 43.25 | 39.80 | 111000 | 7.16% |
| 31 Jan 2024 | 39.80 | 40.85 | 41.50 | 39.50 | 105000 | -2.57% |
| 30 Jan 2024 | 40.85 | 41.50 | 41.50 | 39.75 | 105000 | -1.68% |
| 29 Jan 2024 | 41.55 | 40.50 | 42.80 | 40.50 | 66000 | -0.48% |
| 25 Jan 2024 | 41.75 | 41.00 | 42.50 | 41.00 | 102000 | -4.02% |
| 24 Jan 2024 | 43.50 | 46.00 | 46.00 | 43.00 | 105000 | 2.96% |
| 23 Jan 2024 | 42.25 | 48.80 | 48.80 | 41.50 | 372000 | -13.69% |
| 20 Jan 2024 | 48.95 | 49.50 | 52.00 | 48.80 | 198000 | -1.71% |
| 19 Jan 2024 | 49.80 | 48.10 | 51.75 | 48.10 | 258000 | 1.74% |
| 18 Jan 2024 | 48.95 | 53.50 | 53.50 | 48.25 | 147000 | -4.77% |
| 17 Jan 2024 | 51.40 | 54.35 | 54.40 | 48.65 | 312000 | -5.51% |
| 16 Jan 2024 | 54.40 | 56.00 | 56.70 | 54.00 | 228000 | -4.06% |
| 15 Jan 2024 | 56.70 | 52.00 | 57.30 | 52.00 | 501000 | 3.66% |
| 12 Jan 2024 | 54.70 | 55.90 | 55.90 | 54.70 | 402000 | -4.95% |
| 11 Jan 2024 | 57.55 | 57.55 | 57.55 | 54.00 | 930000 | 4.92% |
| 10 Jan 2024 | 54.85 | 54.85 | 54.85 | 54.85 | 30000 | 4.98% |
| 09 Jan 2024 | 52.25 | 52.25 | 52.25 | 52.25 | 24000 | 4.92% |
| 08 Jan 2024 | 49.80 | 49.80 | 49.80 | 49.80 | 39000 | 4.95% |
| 05 Jan 2024 | 47.45 | 47.45 | 47.45 | 47.45 | 87000 | 4.98% |
| 04 Jan 2024 | 45.20 | 45.20 | 45.20 | 44.00 | 450000 | 4.99% |
