HYBRIDFIN Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 19.15 | 18.10 | 19.20 | 17.81 | 7739 | 4.42% |
| 18 Dec 2025 | 18.34 | 18.61 | 19.19 | 17.71 | 7601 | -1.45% |
| 17 Dec 2025 | 18.61 | 18.90 | 18.90 | 18.22 | 6508 | -1.53% |
| 16 Dec 2025 | 18.90 | 18.35 | 19.50 | 18.35 | 5974 | -1.56% |
| 15 Dec 2025 | 19.20 | 18.95 | 19.33 | 18.52 | 6762 | -0.72% |
| 12 Dec 2025 | 19.34 | 18.80 | 19.65 | 18.01 | 9855 | 2.87% |
| 11 Dec 2025 | 18.80 | 18.50 | 19.16 | 18.50 | 7523 | -3.34% |
| 10 Dec 2025 | 19.45 | 19.00 | 19.60 | 18.11 | 3211 | 2.37% |
| 09 Dec 2025 | 19.00 | 18.75 | 19.60 | 17.95 | 20994 | 0.58% |
| 08 Dec 2025 | 18.89 | 19.35 | 20.20 | 18.70 | 4875 | -1.82% |
| 05 Dec 2025 | 19.24 | 19.00 | 20.29 | 19.00 | 16338 | -2.78% |
| 04 Dec 2025 | 19.79 | 19.50 | 20.20 | 19.29 | 8073 | 1.59% |
| 03 Dec 2025 | 19.48 | 19.80 | 20.60 | 19.20 | 22301 | -0.76% |
| 02 Dec 2025 | 19.63 | 21.10 | 21.10 | 19.28 | 8746 | -2.53% |
| 01 Dec 2025 | 20.14 | 20.32 | 21.01 | 19.81 | 10851 | -2.85% |
| 28 Nov 2025 | 20.73 | 20.75 | 21.65 | 20.62 | 13157 | -4.51% |
| 27 Nov 2025 | 21.71 | 21.78 | 22.22 | 20.79 | 13349 | -0.32% |
| 26 Nov 2025 | 21.78 | 21.25 | 21.80 | 20.10 | 15609 | 4.86% |
| 25 Nov 2025 | 20.77 | 20.90 | 21.39 | 20.11 | 10381 | -0.86% |
| 24 Nov 2025 | 20.95 | 22.25 | 22.25 | 20.42 | 6809 | -1.64% |
| 21 Nov 2025 | 21.30 | 21.99 | 21.99 | 20.88 | 5747 | -2.11% |
| 20 Nov 2025 | 21.76 | 21.38 | 22.80 | 21.25 | 12373 | -1.05% |
| 19 Nov 2025 | 21.99 | 21.56 | 22.38 | 21.56 | 11179 | -2.22% |
| 18 Nov 2025 | 22.49 | 22.02 | 22.90 | 22.02 | 9856 | -2.05% |
| 17 Nov 2025 | 22.96 | 23.43 | 23.43 | 22.30 | 22159 | -2.17% |
| 14 Nov 2025 | 23.47 | 21.37 | 23.47 | 21.37 | 59885 | 4.96% |
| 13 Nov 2025 | 22.36 | 22.01 | 23.75 | 21.88 | 22187 | -2.27% |
| 12 Nov 2025 | 22.88 | 23.77 | 23.77 | 22.75 | 27492 | -4.11% |
| 11 Nov 2025 | 23.86 | 23.95 | 24.65 | 22.36 | 60730 | 1.45% |
| 10 Nov 2025 | 23.52 | 22.63 | 23.53 | 22.52 | 80806 | 4.95% |
| 07 Nov 2025 | 22.41 | 20.82 | 22.43 | 20.32 | 47131 | 4.87% |
| 06 Nov 2025 | 21.37 | 21.78 | 21.89 | 21.22 | 84695 | -4.34% |
| 04 Nov 2025 | 22.34 | 22.43 | 23.00 | 22.34 | 144544 | -5.02% |
| 03 Nov 2025 | 23.52 | 23.45 | 24.60 | 23.45 | 197602 | -4.74% |
| 31 Oct 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 13132 | -5.00% |
| 30 Oct 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 8846 | -5.01% |
| 29 Oct 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 20112 | -5.03% |
| 28 Oct 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 16102 | -5.01% |
| 27 Oct 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 11704 | -5.01% |
| 24 Oct 2025 | 31.93 | 33.45 | 33.45 | 31.93 | 74083 | -5.03% |
| 23 Oct 2025 | 33.62 | 32.89 | 33.62 | 31.12 | 195375 | 5.00% |
| 21 Oct 2025 | 32.02 | 31.47 | 32.02 | 31.20 | 124455 | 10.00% |
| 20 Oct 2025 | 29.11 | 23.85 | 29.24 | 22.31 | 1023791 | 19.45% |
| 17 Oct 2025 | 24.37 | 24.49 | 25.21 | 22.40 | 2713374 | 15.99% |
| 16 Oct 2025 | 21.01 | 17.51 | 21.01 | 17.10 | 181154 | 19.99% |
| 15 Oct 2025 | 17.51 | 18.74 | 18.74 | 17.10 | 36839 | -2.40% |
| 14 Oct 2025 | 17.94 | 19.38 | 19.38 | 17.31 | 42330 | -3.24% |
| 13 Oct 2025 | 18.54 | 19.20 | 19.20 | 18.06 | 46858 | -5.70% |
| 10 Oct 2025 | 19.66 | 20.07 | 21.22 | 18.01 | 184073 | -1.60% |
| 09 Oct 2025 | 19.98 | 22.57 | 22.57 | 19.60 | 1126902 | 6.22% |
| 08 Oct 2025 | 18.81 | 15.86 | 18.81 | 15.86 | 51570 | 19.96% |
| 07 Oct 2025 | 15.68 | 15.99 | 16.24 | 15.30 | 2363 | -1.07% |
| 06 Oct 2025 | 15.85 | 15.75 | 16.63 | 15.05 | 19511 | 1.08% |
| 03 Oct 2025 | 15.68 | 15.21 | 16.80 | 15.21 | 15900 | -1.13% |
| 01 Oct 2025 | 15.86 | 16.37 | 16.75 | 15.71 | 17455 | -1.18% |
| 30 Sep 2025 | 16.05 | 15.95 | 16.45 | 15.45 | 19684 | 1.65% |
| 29 Sep 2025 | 15.79 | 15.25 | 15.95 | 15.25 | 10638 | 2.60% |
| 26 Sep 2025 | 15.39 | 16.20 | 16.20 | 15.08 | 17526 | -0.26% |
| 25 Sep 2025 | 15.43 | 14.69 | 16.00 | 14.60 | 37554 | 4.61% |
| 24 Sep 2025 | 14.75 | 15.80 | 15.80 | 14.60 | 12555 | 0.27% |
| 23 Sep 2025 | 14.71 | 14.42 | 14.99 | 14.26 | 8207 | 2.51% |
| 22 Sep 2025 | 14.35 | 14.52 | 14.85 | 13.06 | 18994 | -1.17% |
| 19 Sep 2025 | 14.52 | 14.68 | 15.10 | 14.21 | 14147 | -1.09% |
| 18 Sep 2025 | 14.68 | 14.90 | 15.12 | 13.30 | 14470 | -0.61% |
| 17 Sep 2025 | 14.77 | 14.61 | 15.25 | 14.60 | 10985 | 0.41% |
| 16 Sep 2025 | 14.71 | 15.24 | 15.69 | 14.54 | 8413 | -3.48% |
| 15 Sep 2025 | 15.24 | 16.25 | 16.27 | 14.55 | 18201 | 0.53% |
| 12 Sep 2025 | 15.16 | 14.92 | 15.50 | 14.51 | 7832 | 1.61% |
| 11 Sep 2025 | 14.92 | 15.37 | 15.94 | 14.59 | 3392 | -1.78% |
| 10 Sep 2025 | 15.19 | 14.64 | 15.36 | 14.24 | 43560 | 3.76% |
| 09 Sep 2025 | 14.64 | 14.32 | 15.71 | 14.32 | 7593 | -2.40% |
| 08 Sep 2025 | 15.00 | 15.20 | 15.60 | 14.21 | 2657 | 0.67% |
| 05 Sep 2025 | 14.90 | 14.31 | 15.03 | 14.12 | 2778 | 4.05% |
| 04 Sep 2025 | 14.32 | 15.28 | 15.28 | 14.16 | 24912 | -3.96% |
| 03 Sep 2025 | 14.91 | 14.49 | 15.00 | 14.25 | 6567 | 2.90% |
| 02 Sep 2025 | 14.49 | 14.71 | 15.43 | 14.26 | 3945 | -1.50% |
| 01 Sep 2025 | 14.71 | 14.47 | 15.19 | 14.20 | 11945 | 1.66% |
| 29 Aug 2025 | 14.47 | 14.98 | 15.19 | 14.10 | 11228 | 0.00% |
| 28 Aug 2025 | 14.47 | 15.30 | 15.30 | 14.47 | 17532 | -5.05% |
| 26 Aug 2025 | 15.24 | 15.13 | 16.35 | 15.05 | 9342 | -3.79% |
| 25 Aug 2025 | 15.84 | 15.11 | 16.00 | 15.11 | 15302 | -0.19% |
| 22 Aug 2025 | 15.87 | 14.81 | 16.23 | 14.79 | 9163 | 1.93% |
| 21 Aug 2025 | 15.57 | 15.00 | 15.87 | 14.39 | 25074 | 2.98% |
| 20 Aug 2025 | 15.12 | 14.06 | 15.27 | 14.06 | 5331 | 3.77% |
| 19 Aug 2025 | 14.57 | 15.00 | 15.00 | 14.42 | 7020 | -4.02% |
| 18 Aug 2025 | 15.18 | 14.12 | 15.29 | 14.12 | 6692 | 2.85% |
| 14 Aug 2025 | 14.76 | 14.90 | 16.00 | 14.57 | 4871 | -3.72% |
| 13 Aug 2025 | 15.33 | 15.30 | 16.23 | 15.21 | 4630 | -2.29% |
| 12 Aug 2025 | 15.69 | 16.18 | 16.24 | 15.01 | 4226 | 1.10% |
| 11 Aug 2025 | 15.52 | 15.17 | 16.50 | 15.17 | 8198 | -2.57% |
| 08 Aug 2025 | 15.93 | 15.62 | 16.30 | 15.05 | 1802 | 2.51% |
| 07 Aug 2025 | 15.54 | 15.49 | 15.63 | 14.36 | 11429 | 4.37% |
| 06 Aug 2025 | 14.89 | 15.40 | 15.50 | 14.72 | 3870 | -3.31% |
| 05 Aug 2025 | 15.40 | 14.65 | 15.88 | 14.65 | 12382 | 0.65% |
| 04 Aug 2025 | 15.30 | 15.19 | 15.54 | 14.15 | 7594 | 3.38% |
| 01 Aug 2025 | 14.80 | 15.06 | 15.06 | 14.75 | 849 | -1.73% |
| 31 Jul 2025 | 15.06 | 15.30 | 15.30 | 15.06 | 848 | -2.02% |
| 30 Jul 2025 | 15.37 | 15.39 | 15.39 | 15.37 | 2100 | -2.04% |
| 29 Jul 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 696 | -2.06% |
| 28 Jul 2025 | 16.02 | 16.35 | 16.35 | 16.02 | 8855 | -2.02% |
| 25 Jul 2025 | 16.35 | 16.13 | 16.38 | 16.13 | 1235 | 1.81% |
| 24 Jul 2025 | 16.06 | 15.75 | 16.06 | 15.75 | 1506 | 1.97% |
| 23 Jul 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 3301 | 1.94% |
| 22 Jul 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 4610 | 1.98% |
| 21 Jul 2025 | 15.15 | 15.19 | 15.19 | 15.15 | 4036 | -0.26% |
| 18 Jul 2025 | 15.19 | 15.50 | 15.50 | 15.19 | 2395 | -2.00% |
| 17 Jul 2025 | 15.50 | 15.48 | 15.75 | 15.48 | 27811 | -1.84% |
| 16 Jul 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 13475 | -2.05% |
| 15 Jul 2025 | 16.12 | 16.45 | 16.45 | 16.12 | 1755 | -2.01% |
| 14 Jul 2025 | 16.45 | 16.79 | 16.79 | 16.45 | 10006 | -2.03% |
| 11 Jul 2025 | 16.79 | 16.48 | 16.79 | 16.48 | 4373 | 1.94% |
| 10 Jul 2025 | 16.47 | 16.17 | 16.47 | 16.17 | 9982 | 1.98% |
| 09 Jul 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 8200 | -2.00% |
| 08 Jul 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 1771 | -2.02% |
| 07 Jul 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 1704 | -2.04% |
| 04 Jul 2025 | 17.17 | 17.45 | 17.45 | 17.17 | 1624 | -2.05% |
| 03 Jul 2025 | 17.53 | 17.54 | 17.54 | 17.53 | 5518 | -2.01% |
| 02 Jul 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 5911 | -2.03% |
| 01 Jul 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 3017 | -2.04% |
| 30 Jun 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 3347 | -2.05% |
| 27 Jun 2025 | 19.03 | 20.02 | 20.80 | 19.01 | 40874 | -4.95% |
| 26 Jun 2025 | 20.02 | 20.01 | 20.02 | 19.40 | 27347 | 4.98% |
| 25 Jun 2025 | 19.07 | 19.07 | 19.07 | 18.25 | 28096 | 4.95% |
| 24 Jun 2025 | 18.17 | 17.36 | 18.17 | 17.36 | 22873 | 4.97% |
| 23 Jun 2025 | 17.31 | 15.66 | 17.31 | 15.66 | 25172 | 4.97% |
| 20 Jun 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 20150 | -5.01% |
| 19 Jun 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 11687 | -5.03% |
| 18 Jun 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 8432 | -5.04% |
| 17 Jun 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 5600 | -5.03% |
| 16 Jun 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 9974 | -5.01% |
| 13 Jun 2025 | 21.34 | 22.45 | 22.45 | 21.34 | 33791 | -5.03% |
| 12 Jun 2025 | 22.47 | 21.97 | 22.47 | 21.97 | 60178 | 5.00% |
| 11 Jun 2025 | 21.40 | 21.80 | 22.72 | 20.66 | 1030685 | 3.58% |
| 10 Jun 2025 | 20.66 | 19.50 | 20.66 | 18.88 | 422637 | 9.95% |
| 09 Jun 2025 | 18.79 | 18.40 | 18.79 | 18.15 | 276982 | 19.99% |
| 06 Jun 2025 | 15.66 | 13.20 | 15.66 | 13.19 | 127732 | 20.00% |
| 05 Jun 2025 | 13.05 | 13.25 | 13.25 | 12.70 | 6497 | -0.61% |
| 04 Jun 2025 | 13.13 | 12.85 | 13.30 | 12.25 | 12208 | 1.70% |
| 03 Jun 2025 | 12.91 | 13.50 | 13.60 | 12.62 | 5726 | -0.08% |
| 02 Jun 2025 | 12.92 | 13.25 | 13.30 | 11.66 | 29174 | 3.61% |
| 30 May 2025 | 12.47 | 12.41 | 13.30 | 12.10 | 5123 | -0.40% |
| 29 May 2025 | 12.52 | 12.80 | 12.93 | 12.20 | 2389 | -0.95% |
| 28 May 2025 | 12.64 | 13.23 | 13.23 | 12.50 | 2717 | -3.29% |
| 27 May 2025 | 13.07 | 12.65 | 13.70 | 12.40 | 5227 | 4.39% |
| 26 May 2025 | 12.52 | 13.54 | 13.59 | 12.05 | 5709 | -4.72% |
| 23 May 2025 | 13.14 | 13.75 | 13.75 | 12.20 | 20300 | 4.29% |
| 22 May 2025 | 12.60 | 13.30 | 13.30 | 12.54 | 16434 | -5.26% |
| 21 May 2025 | 13.30 | 13.84 | 13.85 | 12.10 | 31866 | 4.15% |
| 20 May 2025 | 12.77 | 12.81 | 13.89 | 12.41 | 8100 | -0.70% |
| 19 May 2025 | 12.86 | 12.91 | 13.51 | 12.62 | 25990 | 1.58% |
| 16 May 2025 | 12.66 | 11.96 | 13.11 | 11.62 | 26114 | 5.85% |
| 15 May 2025 | 11.96 | 11.41 | 12.10 | 11.00 | 12987 | 6.88% |
| 14 May 2025 | 11.19 | 11.11 | 11.69 | 10.90 | 5426 | 2.66% |
| 13 May 2025 | 10.90 | 11.20 | 11.20 | 10.75 | 8239 | -2.68% |
| 12 May 2025 | 11.20 | 10.75 | 11.48 | 10.75 | 4496 | 4.19% |
| 09 May 2025 | 10.75 | 11.79 | 11.79 | 10.05 | 13181 | -0.74% |
| 08 May 2025 | 10.83 | 10.44 | 10.90 | 10.44 | 3210 | 4.84% |
| 07 May 2025 | 10.33 | 10.53 | 10.75 | 10.25 | 6058 | -3.00% |
| 06 May 2025 | 10.65 | 11.38 | 12.10 | 10.26 | 33170 | -6.50% |
| 05 May 2025 | 11.39 | 11.77 | 12.38 | 11.30 | 3472 | -3.15% |
| 02 May 2025 | 11.76 | 11.42 | 12.60 | 11.15 | 4051 | 2.08% |
| 30 Apr 2025 | 11.52 | 11.60 | 11.97 | 11.04 | 1497 | -0.60% |
| 29 Apr 2025 | 11.59 | 11.69 | 12.15 | 11.45 | 2603 | 0.26% |
| 28 Apr 2025 | 11.56 | 11.85 | 11.95 | 11.31 | 6440 | -2.86% |
| 25 Apr 2025 | 11.90 | 11.94 | 12.36 | 11.50 | 5634 | 0.17% |
| 24 Apr 2025 | 11.88 | 12.12 | 12.47 | 11.51 | 4283 | -2.06% |
| 23 Apr 2025 | 12.13 | 11.96 | 12.16 | 11.60 | 5612 | 1.42% |
| 22 Apr 2025 | 11.96 | 11.76 | 12.34 | 11.71 | 2170 | 2.13% |
| 21 Apr 2025 | 11.71 | 12.22 | 12.40 | 11.01 | 14894 | -3.22% |
| 17 Apr 2025 | 12.10 | 12.43 | 12.50 | 11.65 | 6793 | -2.58% |
| 16 Apr 2025 | 12.42 | 12.15 | 13.20 | 11.70 | 10933 | 3.16% |
| 15 Apr 2025 | 12.04 | 12.40 | 12.40 | 11.30 | 11159 | 5.89% |
| 11 Apr 2025 | 11.37 | 12.25 | 12.25 | 10.55 | 6273 | 1.07% |
| 09 Apr 2025 | 11.25 | 11.94 | 11.94 | 10.54 | 5784 | -2.09% |
| 08 Apr 2025 | 11.49 | 11.98 | 12.59 | 11.28 | 20310 | 0.26% |
| 07 Apr 2025 | 11.46 | 12.09 | 12.09 | 11.02 | 7871 | -5.21% |
| 04 Apr 2025 | 12.09 | 12.26 | 12.26 | 11.52 | 5022 | 0.58% |
| 03 Apr 2025 | 12.02 | 13.00 | 13.00 | 11.86 | 13353 | -3.61% |
| 02 Apr 2025 | 12.47 | 12.11 | 12.59 | 11.41 | 2510 | 3.83% |
| 01 Apr 2025 | 12.01 | 10.97 | 12.12 | 10.97 | 13070 | 3.98% |
| 28 Mar 2025 | 11.55 | 11.56 | 11.56 | 11.25 | 4673 | 0.00% |
| 27 Mar 2025 | 11.55 | 11.77 | 12.19 | 11.40 | 6132 | -3.19% |
| 26 Mar 2025 | 11.93 | 11.77 | 12.58 | 11.77 | 8446 | -3.71% |
| 25 Mar 2025 | 12.39 | 12.85 | 13.00 | 12.21 | 4126 | -2.75% |
| 24 Mar 2025 | 12.74 | 12.86 | 12.86 | 11.80 | 23502 | 4.00% |
| 21 Mar 2025 | 12.25 | 12.05 | 12.74 | 11.65 | 5449 | 0.91% |
| 20 Mar 2025 | 12.14 | 12.02 | 12.42 | 11.95 | 26705 | -3.50% |
| 19 Mar 2025 | 12.58 | 12.94 | 13.43 | 12.36 | 4121 | -1.72% |
| 18 Mar 2025 | 12.80 | 13.19 | 13.19 | 12.14 | 5773 | 1.03% |
| 17 Mar 2025 | 12.67 | 12.83 | 12.83 | 11.77 | 8808 | 3.68% |
| 13 Mar 2025 | 12.22 | 13.08 | 13.08 | 11.91 | 3987 | -2.24% |
| 12 Mar 2025 | 12.50 | 12.73 | 12.74 | 12.26 | 2601 | -2.11% |
| 11 Mar 2025 | 12.77 | 12.98 | 12.98 | 12.40 | 3439 | 0.16% |
| 10 Mar 2025 | 12.75 | 12.63 | 12.83 | 11.66 | 8581 | 4.34% |
| 07 Mar 2025 | 12.22 | 12.95 | 12.97 | 11.80 | 6476 | -1.45% |
| 06 Mar 2025 | 12.40 | 12.40 | 12.40 | 11.46 | 16308 | 5.00% |
| 05 Mar 2025 | 11.81 | 11.17 | 11.83 | 10.82 | 5451 | 4.79% |
| 04 Mar 2025 | 11.27 | 11.89 | 11.89 | 10.93 | 2767 | -1.05% |
| 03 Mar 2025 | 11.39 | 12.00 | 12.00 | 11.29 | 9976 | -4.12% |
| 28 Feb 2025 | 11.88 | 11.33 | 12.40 | 11.31 | 5712 | -0.08% |
| 27 Feb 2025 | 11.89 | 12.78 | 12.78 | 11.66 | 6928 | -2.94% |
| 25 Feb 2025 | 12.25 | 12.25 | 12.76 | 11.67 | 7072 | 0.16% |
| 24 Feb 2025 | 12.23 | 12.57 | 12.57 | 11.47 | 9989 | 2.09% |
| 21 Feb 2025 | 11.98 | 11.49 | 12.17 | 11.12 | 4788 | 3.28% |
| 20 Feb 2025 | 11.60 | 11.84 | 11.85 | 11.01 | 6385 | 2.75% |
| 19 Feb 2025 | 11.29 | 11.80 | 11.89 | 10.81 | 5852 | -0.44% |
| 18 Feb 2025 | 11.34 | 11.45 | 12.00 | 11.02 | 3957 | -0.96% |
| 17 Feb 2025 | 11.45 | 11.50 | 12.60 | 11.40 | 15344 | -4.66% |
| 14 Feb 2025 | 12.01 | 13.00 | 13.00 | 11.95 | 1259 | -4.15% |
| 13 Feb 2025 | 12.53 | 13.00 | 13.34 | 12.29 | 2055 | -2.41% |
| 12 Feb 2025 | 12.84 | 13.08 | 13.08 | 12.56 | 1630 | 0.16% |
| 11 Feb 2025 | 12.82 | 13.41 | 13.48 | 12.80 | 7599 | -4.33% |
| 10 Feb 2025 | 13.40 | 14.00 | 14.00 | 13.07 | 15416 | -2.62% |
| 07 Feb 2025 | 13.76 | 13.85 | 14.70 | 13.76 | 4762 | -5.04% |
| 06 Feb 2025 | 14.49 | 13.80 | 14.80 | 13.52 | 3494 | 2.69% |
| 05 Feb 2025 | 14.11 | 14.15 | 14.20 | 13.54 | 4691 | 1.73% |
| 04 Feb 2025 | 13.87 | 14.24 | 14.64 | 13.53 | 8708 | -2.60% |
| 03 Feb 2025 | 14.24 | 13.65 | 14.58 | 13.20 | 9996 | 2.52% |
| 01 Feb 2025 | 13.89 | 13.21 | 13.98 | 12.65 | 33932 | 4.28% |
| 31 Jan 2025 | 13.32 | 13.87 | 13.87 | 13.32 | 3488 | -2.06% |
| 30 Jan 2025 | 13.60 | 13.60 | 13.81 | 13.60 | 858 | -1.52% |
| 29 Jan 2025 | 13.81 | 13.54 | 13.81 | 13.54 | 2089 | 1.99% |
| 28 Jan 2025 | 13.54 | 13.60 | 13.60 | 13.54 | 2212 | -0.51% |
| 27 Jan 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 1630 | 0.00% |
| 24 Jan 2025 | 13.61 | 13.36 | 13.61 | 13.35 | 1992 | 1.95% |
| 23 Jan 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 1565 | 1.99% |
| 22 Jan 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 5985 | 1.95% |
| 21 Jan 2025 | 12.84 | 13.11 | 13.11 | 12.84 | 2608 | -2.06% |
| 20 Jan 2025 | 13.11 | 12.87 | 13.11 | 12.87 | 3471 | 1.94% |
| 17 Jan 2025 | 12.86 | 13.00 | 13.00 | 12.86 | 5546 | -2.06% |
| 16 Jan 2025 | 13.13 | 13.40 | 13.40 | 13.13 | 2308 | -2.01% |
| 15 Jan 2025 | 13.40 | 13.68 | 13.68 | 13.40 | 1293 | -2.05% |
| 14 Jan 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 526 | -2.01% |
| 13 Jan 2025 | 13.96 | 13.97 | 13.97 | 13.96 | 2311 | -2.04% |
| 10 Jan 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 3185 | -2.06% |
| 09 Jan 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 341 | -2.02% |
| 08 Jan 2025 | 14.85 | 14.87 | 14.87 | 14.80 | 556 | -0.13% |
| 07 Jan 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 1657 | 0.00% |
| 06 Jan 2025 | 14.87 | 15.10 | 15.10 | 14.87 | 2059 | -1.52% |
| 03 Jan 2025 | 15.10 | 14.78 | 15.11 | 14.78 | 6984 | 0.07% |
| 02 Jan 2025 | 15.09 | 15.39 | 15.39 | 15.08 | 2762 | -1.95% |
| 01 Jan 2025 | 15.39 | 15.71 | 15.71 | 15.39 | 2037 | -2.04% |
| 31 Dec 2024 | 15.71 | 15.82 | 15.82 | 15.71 | 941 | -0.70% |
| 30 Dec 2024 | 15.82 | 16.15 | 16.15 | 15.82 | 4567 | -2.04% |
| 27 Dec 2024 | 16.15 | 16.15 | 16.15 | 16.15 | 12943 | -2.00% |
| 26 Dec 2024 | 16.48 | 16.48 | 16.48 | 16.48 | 17466 | -2.02% |
| 24 Dec 2024 | 16.82 | 16.84 | 16.85 | 15.30 | 78841 | 4.80% |
| 23 Dec 2024 | 16.05 | 14.52 | 16.05 | 14.52 | 51111 | 4.97% |
| 20 Dec 2024 | 15.29 | 16.90 | 16.90 | 15.29 | 87291 | -5.03% |
| 19 Dec 2024 | 16.10 | 16.10 | 16.10 | 16.10 | 82811 | 4.95% |
| 18 Dec 2024 | 15.34 | 15.34 | 15.34 | 15.34 | 20182 | 5.00% |
| 17 Dec 2024 | 14.61 | 14.39 | 14.61 | 14.39 | 22646 | 4.96% |
| 16 Dec 2024 | 13.92 | 13.92 | 13.92 | 13.26 | 14374 | 4.98% |
| 13 Dec 2024 | 13.26 | 13.00 | 13.26 | 13.00 | 5530 | 2.00% |
| 12 Dec 2024 | 13.00 | 12.75 | 13.00 | 12.75 | 6205 | 1.96% |
| 11 Dec 2024 | 12.75 | 12.74 | 12.75 | 12.56 | 7699 | 0.08% |
| 10 Dec 2024 | 12.74 | 12.99 | 12.99 | 12.74 | 4795 | -2.00% |
| 09 Dec 2024 | 13.00 | 12.86 | 13.00 | 12.85 | 6990 | 1.09% |
| 06 Dec 2024 | 12.86 | 12.86 | 12.86 | 12.86 | 6734 | 1.98% |
| 05 Dec 2024 | 12.61 | 12.28 | 12.61 | 12.28 | 2453 | 0.56% |
| 04 Dec 2024 | 12.54 | 12.56 | 12.56 | 12.54 | 1899 | -2.03% |
| 03 Dec 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 2519 | 0.00% |
| 02 Dec 2024 | 12.80 | 12.60 | 12.80 | 12.60 | 6630 | 1.99% |
| 29 Nov 2024 | 12.55 | 12.78 | 12.78 | 12.55 | 9356 | 0.16% |
| 28 Nov 2024 | 12.53 | 12.53 | 12.53 | 12.53 | 1176 | 1.95% |
| 27 Nov 2024 | 12.29 | 12.05 | 12.29 | 12.05 | 7159 | 1.99% |
| 26 Nov 2024 | 12.05 | 12.35 | 12.35 | 12.05 | 1091 | -2.03% |
| 25 Nov 2024 | 12.30 | 12.55 | 12.55 | 12.30 | 2049 | -1.76% |
| 22 Nov 2024 | 12.52 | 12.50 | 12.53 | 12.50 | 4665 | -1.65% |
| 21 Nov 2024 | 12.73 | 12.73 | 12.73 | 12.73 | 1223 | -2.00% |
| 19 Nov 2024 | 12.99 | 12.73 | 12.99 | 12.73 | 6176 | 0.00% |
| 18 Nov 2024 | 12.99 | 13.26 | 13.26 | 12.99 | 1675 | -2.04% |
| 14 Nov 2024 | 13.26 | 13.54 | 13.54 | 13.26 | 2054 | -2.07% |
| 13 Nov 2024 | 13.54 | 13.82 | 13.82 | 13.54 | 1681 | -2.03% |
| 12 Nov 2024 | 13.82 | 14.11 | 14.11 | 13.82 | 1665 | -2.06% |
| 11 Nov 2024 | 14.11 | 14.40 | 14.40 | 14.11 | 10292 | -2.01% |
| 08 Nov 2024 | 14.40 | 14.72 | 14.72 | 13.90 | 11789 | 0.84% |
| 07 Nov 2024 | 14.28 | 14.60 | 14.84 | 13.86 | 25411 | -0.83% |
| 06 Nov 2024 | 14.40 | 13.99 | 14.58 | 13.43 | 25174 | 1.98% |
| 05 Nov 2024 | 14.12 | 14.16 | 14.64 | 13.45 | 56387 | -0.28% |
| 04 Nov 2024 | 14.16 | 14.30 | 14.30 | 13.10 | 63978 | 3.21% |
| 01 Nov 2024 | 13.72 | 13.82 | 13.82 | 12.76 | 25899 | 4.18% |
| 31 Oct 2024 | 13.17 | 12.95 | 13.28 | 12.65 | 70107 | 4.11% |
| 30 Oct 2024 | 12.65 | 12.45 | 12.96 | 12.17 | 40533 | 1.44% |
| 29 Oct 2024 | 12.47 | 12.47 | 12.60 | 12.02 | 5168 | 0.00% |
| 28 Oct 2024 | 12.47 | 12.28 | 12.60 | 11.52 | 6296 | 3.92% |
| 25 Oct 2024 | 12.00 | 12.40 | 12.55 | 11.93 | 4888 | -3.07% |
| 24 Oct 2024 | 12.38 | 12.23 | 12.49 | 11.92 | 3976 | 1.23% |
| 23 Oct 2024 | 12.23 | 12.02 | 12.26 | 11.50 | 2835 | 1.75% |
| 22 Oct 2024 | 12.02 | 12.55 | 13.00 | 11.95 | 33175 | -4.22% |
| 21 Oct 2024 | 12.55 | 12.20 | 12.71 | 12.00 | 4073 | 3.04% |
| 18 Oct 2024 | 12.18 | 12.43 | 12.43 | 12.05 | 9123 | -0.57% |
| 17 Oct 2024 | 12.25 | 12.26 | 12.61 | 12.05 | 11039 | -0.08% |
| 16 Oct 2024 | 12.26 | 12.60 | 12.60 | 12.13 | 3263 | -2.39% |
| 15 Oct 2024 | 12.56 | 12.50 | 12.79 | 12.20 | 8644 | 2.78% |
| 14 Oct 2024 | 12.22 | 12.83 | 12.90 | 12.15 | 6332 | -4.01% |
| 11 Oct 2024 | 12.73 | 13.09 | 13.23 | 12.13 | 13454 | 0.79% |
| 10 Oct 2024 | 12.63 | 12.47 | 12.70 | 12.20 | 3548 | 1.28% |
| 09 Oct 2024 | 12.47 | 12.45 | 12.73 | 11.93 | 9051 | 0.65% |
| 08 Oct 2024 | 12.39 | 12.65 | 12.65 | 12.12 | 4633 | -2.06% |
| 07 Oct 2024 | 12.65 | 12.36 | 12.99 | 12.36 | 8458 | -0.16% |
| 04 Oct 2024 | 12.67 | 12.75 | 13.00 | 12.27 | 6372 | 0.64% |
| 03 Oct 2024 | 12.59 | 13.47 | 13.47 | 12.45 | 14574 | -3.75% |
| 01 Oct 2024 | 13.08 | 12.58 | 13.08 | 12.08 | 31843 | 4.98% |
| 30 Sep 2024 | 12.46 | 13.24 | 13.24 | 12.16 | 11967 | -1.19% |
| 27 Sep 2024 | 12.61 | 12.45 | 12.79 | 12.27 | 12008 | 2.94% |
| 26 Sep 2024 | 12.25 | 12.75 | 13.12 | 12.01 | 37588 | -2.16% |
| 25 Sep 2024 | 12.52 | 12.99 | 13.59 | 12.48 | 19827 | -4.72% |
| 24 Sep 2024 | 13.14 | 13.00 | 13.23 | 12.50 | 9072 | 4.12% |
| 23 Sep 2024 | 12.62 | 13.49 | 13.64 | 12.54 | 22669 | -4.47% |
| 20 Sep 2024 | 13.21 | 13.50 | 13.50 | 13.05 | 6235 | -0.68% |
| 19 Sep 2024 | 13.30 | 13.90 | 13.90 | 13.15 | 7617 | -3.83% |
| 18 Sep 2024 | 13.83 | 13.74 | 13.96 | 13.12 | 10563 | 0.66% |
| 17 Sep 2024 | 13.74 | 14.10 | 14.15 | 13.50 | 7383 | -1.08% |
| 16 Sep 2024 | 13.89 | 13.86 | 14.16 | 13.25 | 11515 | 1.39% |
| 13 Sep 2024 | 13.70 | 13.50 | 14.14 | 13.20 | 11851 | 1.48% |
| 12 Sep 2024 | 13.50 | 13.67 | 13.87 | 13.07 | 6492 | -1.24% |
| 11 Sep 2024 | 13.67 | 14.45 | 14.50 | 13.63 | 23137 | -4.74% |
| 10 Sep 2024 | 14.35 | 14.02 | 14.56 | 14.00 | 25088 | 2.43% |
| 09 Sep 2024 | 14.01 | 13.57 | 14.03 | 13.15 | 9879 | 4.79% |
| 06 Sep 2024 | 13.37 | 13.80 | 13.80 | 13.12 | 12855 | -3.12% |
| 05 Sep 2024 | 13.80 | 14.05 | 14.50 | 13.35 | 6995 | -1.85% |
| 04 Sep 2024 | 14.06 | 14.88 | 14.88 | 14.02 | 14912 | -4.74% |
| 03 Sep 2024 | 14.76 | 14.64 | 14.94 | 14.10 | 16410 | 2.22% |
| 02 Sep 2024 | 14.44 | 13.43 | 14.80 | 13.43 | 47190 | 2.12% |
| 30 Aug 2024 | 14.14 | 14.94 | 14.94 | 14.14 | 24783 | -5.04% |
| 29 Aug 2024 | 14.89 | 14.39 | 14.99 | 14.08 | 49795 | 4.27% |
| 28 Aug 2024 | 14.28 | 13.56 | 14.29 | 13.56 | 15448 | 4.92% |
| 27 Aug 2024 | 13.61 | 13.12 | 13.77 | 13.12 | 10103 | 3.73% |
| 26 Aug 2024 | 13.12 | 13.45 | 13.79 | 13.01 | 19624 | -1.35% |
| 23 Aug 2024 | 13.30 | 14.24 | 14.24 | 13.05 | 9356 | -2.13% |
| 22 Aug 2024 | 13.59 | 13.41 | 13.79 | 13.40 | 31309 | 3.42% |
| 21 Aug 2024 | 13.14 | 13.13 | 13.47 | 12.85 | 19707 | 2.42% |
| 20 Aug 2024 | 12.83 | 12.85 | 13.14 | 12.78 | 17820 | 2.48% |
| 19 Aug 2024 | 12.52 | 13.00 | 13.00 | 12.45 | 14699 | -4.50% |
| 16 Aug 2024 | 13.11 | 12.69 | 13.24 | 12.30 | 11777 | 2.90% |
| 14 Aug 2024 | 12.74 | 12.99 | 12.99 | 12.16 | 14962 | -0.55% |
| 13 Aug 2024 | 12.81 | 12.92 | 13.56 | 12.50 | 14516 | -0.85% |
| 12 Aug 2024 | 12.92 | 12.95 | 14.28 | 12.92 | 31716 | -5.07% |
| 09 Aug 2024 | 13.61 | 14.33 | 15.04 | 13.61 | 38592 | -5.02% |
| 08 Aug 2024 | 14.33 | 15.79 | 15.79 | 14.33 | 83683 | -5.04% |
| 07 Aug 2024 | 15.09 | 15.09 | 15.09 | 15.09 | 2618 | 4.94% |
| 06 Aug 2024 | 14.38 | 14.38 | 14.38 | 14.38 | 3556 | 4.96% |
| 05 Aug 2024 | 13.70 | 13.70 | 13.70 | 13.70 | 37927 | 4.98% |
| 02 Aug 2024 | 13.05 | 13.00 | 13.05 | 12.68 | 99109 | 4.99% |
| 01 Aug 2024 | 12.43 | 12.43 | 12.43 | 12.43 | 12377 | 4.98% |
| 31 Jul 2024 | 11.84 | 11.84 | 11.84 | 11.84 | 22199 | 4.96% |
| 30 Jul 2024 | 11.28 | 11.70 | 11.89 | 11.21 | 27960 | -1.66% |
| 29 Jul 2024 | 11.47 | 11.39 | 11.55 | 11.20 | 10624 | 2.69% |
| 26 Jul 2024 | 11.17 | 11.49 | 11.59 | 11.11 | 22908 | -2.10% |
| 25 Jul 2024 | 11.41 | 11.46 | 11.46 | 11.01 | 5113 | 3.63% |
| 24 Jul 2024 | 11.01 | 11.24 | 11.48 | 10.97 | 1648 | -2.05% |
| 23 Jul 2024 | 11.24 | 11.79 | 11.79 | 10.76 | 34481 | -0.53% |
| 22 Jul 2024 | 11.30 | 11.13 | 11.50 | 11.06 | 5410 | 1.53% |
| 19 Jul 2024 | 11.13 | 11.31 | 11.53 | 11.01 | 26806 | -1.59% |
| 18 Jul 2024 | 11.31 | 11.41 | 11.59 | 11.25 | 20070 | -0.53% |
| 16 Jul 2024 | 11.37 | 12.00 | 12.00 | 11.36 | 16651 | -2.07% |
| 15 Jul 2024 | 11.61 | 11.48 | 12.03 | 11.30 | 17647 | 1.13% |
| 12 Jul 2024 | 11.48 | 12.35 | 12.35 | 11.26 | 20599 | -2.71% |
| 11 Jul 2024 | 11.80 | 11.60 | 11.86 | 11.37 | 23513 | 4.42% |
| 10 Jul 2024 | 11.30 | 11.63 | 11.63 | 11.26 | 4460 | -2.84% |
| 09 Jul 2024 | 11.63 | 11.89 | 11.89 | 11.51 | 11714 | 0.35% |
| 08 Jul 2024 | 11.59 | 12.65 | 12.66 | 11.45 | 80726 | -3.90% |
| 05 Jul 2024 | 12.06 | 12.19 | 12.23 | 11.30 | 74056 | 3.52% |
| 04 Jul 2024 | 11.65 | 11.29 | 11.65 | 11.10 | 27933 | 4.95% |
| 03 Jul 2024 | 11.10 | 10.95 | 11.44 | 10.82 | 21304 | -1.51% |
| 02 Jul 2024 | 11.27 | 11.31 | 11.39 | 11.07 | 12379 | -0.27% |
| 01 Jul 2024 | 11.30 | 11.34 | 11.85 | 11.20 | 10910 | -0.35% |
| 28 Jun 2024 | 11.34 | 11.48 | 11.65 | 11.05 | 33031 | 2.07% |
| 27 Jun 2024 | 11.11 | 11.41 | 11.50 | 10.75 | 13954 | -1.07% |
| 26 Jun 2024 | 11.23 | 11.48 | 11.48 | 11.20 | 9387 | -2.18% |
| 25 Jun 2024 | 11.48 | 11.90 | 12.10 | 11.30 | 23270 | -1.63% |
| 24 Jun 2024 | 11.67 | 11.99 | 11.99 | 11.40 | 20056 | 0.00% |
| 21 Jun 2024 | 11.67 | 11.84 | 12.39 | 11.21 | 65802 | -1.10% |
| 20 Jun 2024 | 11.80 | 12.32 | 12.32 | 11.77 | 86557 | -4.76% |
| 19 Jun 2024 | 12.39 | 12.41 | 12.97 | 12.21 | 5574 | -0.16% |
| 18 Jun 2024 | 12.41 | 12.45 | 12.68 | 12.19 | 31166 | 2.73% |
| 14 Jun 2024 | 12.08 | 11.31 | 12.13 | 11.31 | 28983 | 4.50% |
| 13 Jun 2024 | 11.56 | 12.49 | 12.49 | 11.45 | 45655 | -4.15% |
| 12 Jun 2024 | 12.06 | 12.49 | 12.50 | 11.67 | 64004 | 1.26% |
| 11 Jun 2024 | 11.91 | 11.83 | 11.92 | 11.36 | 46956 | 4.84% |
| 10 Jun 2024 | 11.36 | 11.25 | 11.44 | 10.51 | 52872 | 4.22% |
| 07 Jun 2024 | 10.90 | 10.25 | 11.25 | 10.25 | 18148 | 1.40% |
| 06 Jun 2024 | 10.75 | 10.80 | 11.30 | 10.55 | 28083 | -0.46% |
| 05 Jun 2024 | 10.80 | 11.90 | 11.90 | 10.80 | 33925 | -4.85% |
| 04 Jun 2024 | 11.35 | 11.90 | 11.90 | 11.30 | 14039 | -4.62% |
| 03 Jun 2024 | 11.90 | 11.50 | 12.60 | 11.40 | 40819 | -0.83% |
| 31 May 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 10491 | -4.76% |
| 30 May 2024 | 12.60 | 12.80 | 13.45 | 12.60 | 31893 | -4.91% |
| 29 May 2024 | 13.25 | 14.60 | 14.60 | 13.25 | 74903 | -5.02% |
| 28 May 2024 | 13.95 | 13.95 | 13.95 | 13.95 | 4642 | 4.89% |
| 27 May 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 12980 | 4.72% |
| 24 May 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 6629 | 4.96% |
| 23 May 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 3615 | 4.76% |
| 22 May 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 1277 | 5.00% |
| 21 May 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 5175 | 4.76% |
| 18 May 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 5975 | 5.00% |
| 17 May 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 7471 | 4.71% |
| 16 May 2024 | 9.55 | 9.55 | 9.55 | 8.85 | 43097 | 4.95% |
| 15 May 2024 | 9.10 | 9.30 | 9.30 | 9.00 | 3323 | 1.11% |
| 14 May 2024 | 9.00 | 8.75 | 9.50 | 8.75 | 6911 | -0.55% |
| 13 May 2024 | 9.05 | 8.70 | 9.15 | 8.70 | 6879 | 3.43% |
| 10 May 2024 | 8.75 | 9.25 | 9.30 | 8.75 | 33157 | -2.23% |
| 09 May 2024 | 8.95 | 8.80 | 9.30 | 8.65 | 6437 | 0.00% |
| 08 May 2024 | 8.95 | 9.15 | 9.30 | 8.85 | 1869 | -2.19% |
| 07 May 2024 | 9.15 | 8.75 | 9.15 | 8.75 | 11147 | 4.57% |
| 06 May 2024 | 8.75 | 9.30 | 9.30 | 8.65 | 13796 | -3.85% |
| 03 May 2024 | 9.10 | 9.20 | 9.20 | 9.00 | 2833 | 0.55% |
| 02 May 2024 | 9.05 | 9.20 | 9.65 | 8.75 | 23356 | -1.63% |
| 30 Apr 2024 | 9.20 | 9.00 | 9.20 | 8.70 | 2041 | 2.22% |
| 29 Apr 2024 | 9.00 | 9.45 | 9.45 | 8.65 | 6288 | -1.10% |
| 26 Apr 2024 | 9.10 | 8.80 | 9.20 | 8.65 | 2271 | 3.41% |
| 25 Apr 2024 | 8.80 | 8.90 | 9.30 | 8.60 | 12602 | -1.12% |
| 24 Apr 2024 | 8.90 | 9.10 | 9.30 | 8.60 | 10652 | 0.00% |
| 23 Apr 2024 | 8.90 | 9.10 | 9.10 | 8.65 | 2420 | 0.00% |
| 22 Apr 2024 | 8.90 | 9.10 | 9.30 | 8.80 | 3591 | 0.00% |
| 19 Apr 2024 | 8.90 | 9.15 | 9.15 | 8.85 | 2768 | -4.30% |
| 18 Apr 2024 | 9.30 | 9.85 | 9.85 | 9.00 | 8073 | -1.06% |
| 16 Apr 2024 | 9.40 | 8.85 | 9.45 | 8.70 | 4243 | 4.44% |
| 15 Apr 2024 | 9.00 | 9.30 | 9.30 | 8.70 | 3142 | 0.00% |
| 12 Apr 2024 | 9.00 | 9.10 | 9.65 | 8.85 | 9490 | -2.70% |
| 10 Apr 2024 | 9.25 | 9.45 | 9.95 | 9.15 | 5826 | -3.65% |
| 09 Apr 2024 | 9.60 | 9.25 | 9.70 | 9.25 | 1679 | 3.78% |
| 08 Apr 2024 | 9.25 | 9.20 | 9.25 | 8.85 | 11987 | 4.52% |
| 05 Apr 2024 | 8.85 | 9.75 | 9.75 | 8.85 | 3735 | -4.84% |
| 04 Apr 2024 | 9.30 | 9.15 | 9.30 | 8.95 | 2534 | 3.91% |
| 03 Apr 2024 | 8.95 | 8.95 | 8.95 | 8.55 | 14009 | 4.68% |
| 02 Apr 2024 | 8.55 | 8.40 | 9.00 | 8.40 | 3473 | -2.29% |
| 01 Apr 2024 | 8.75 | 8.95 | 9.15 | 8.70 | 6026 | 0.00% |
| 28 Mar 2024 | 8.75 | 8.30 | 8.75 | 8.30 | 12813 | 4.79% |
| 27 Mar 2024 | 8.35 | 8.90 | 9.05 | 8.35 | 14951 | -4.02% |
| 26 Mar 2024 | 8.70 | 8.70 | 9.10 | 8.30 | 20021 | 0.00% |
| 22 Mar 2024 | 8.70 | 8.95 | 9.25 | 8.50 | 6873 | -2.79% |
| 21 Mar 2024 | 8.95 | 9.20 | 9.20 | 8.45 | 24079 | 1.70% |
| 20 Mar 2024 | 8.80 | 8.80 | 8.80 | 8.40 | 2524 | 4.76% |
| 19 Mar 2024 | 8.40 | 8.85 | 9.25 | 8.40 | 3694 | -5.08% |
| 18 Mar 2024 | 8.85 | 9.25 | 9.25 | 8.60 | 4891 | -2.21% |
| 15 Mar 2024 | 9.05 | 9.00 | 9.45 | 8.70 | 3902 | 0.56% |
| 14 Mar 2024 | 9.00 | 9.15 | 9.15 | 8.70 | 247 | -1.64% |
| 13 Mar 2024 | 9.15 | 9.35 | 9.35 | 8.90 | 2413 | -2.14% |
| 12 Mar 2024 | 9.35 | 9.45 | 9.45 | 8.55 | 2465 | 3.89% |
| 11 Mar 2024 | 9.00 | 9.60 | 9.60 | 9.00 | 4956 | -3.74% |
| 07 Mar 2024 | 9.35 | 9.45 | 9.45 | 9.15 | 2705 | -1.06% |
| 06 Mar 2024 | 9.45 | 9.25 | 9.55 | 8.70 | 8147 | 3.85% |
| 05 Mar 2024 | 9.10 | 9.15 | 9.30 | 9.05 | 2384 | -0.55% |
| 04 Mar 2024 | 9.15 | 9.50 | 9.50 | 9.00 | 6930 | 1.10% |
| 02 Mar 2024 | 9.05 | 9.00 | 9.05 | 9.00 | 698 | -2.69% |
| 01 Mar 2024 | 9.30 | 9.80 | 9.85 | 9.10 | 11638 | -1.06% |
| 29 Feb 2024 | 9.40 | 9.95 | 9.95 | 9.20 | 19409 | -2.59% |
| 28 Feb 2024 | 9.65 | 9.60 | 10.10 | 9.60 | 23521 | -4.46% |
| 27 Feb 2024 | 10.10 | 10.55 | 10.80 | 10.05 | 31149 | -4.27% |
| 26 Feb 2024 | 10.55 | 10.55 | 10.95 | 10.10 | 10655 | 0.00% |
| 23 Feb 2024 | 10.55 | 10.50 | 11.00 | 10.00 | 20948 | 0.48% |
| 22 Feb 2024 | 10.50 | 11.25 | 11.25 | 10.25 | 10013 | -2.33% |
| 21 Feb 2024 | 10.75 | 10.35 | 10.75 | 10.00 | 17170 | 4.88% |
| 20 Feb 2024 | 10.25 | 9.80 | 10.25 | 9.55 | 19579 | 4.59% |
| 19 Feb 2024 | 9.80 | 9.95 | 10.20 | 9.70 | 17105 | -1.51% |
| 16 Feb 2024 | 9.95 | 10.05 | 10.10 | 9.55 | 17329 | -1.00% |
| 15 Feb 2024 | 10.05 | 10.00 | 10.40 | 10.00 | 11705 | -4.29% |
| 14 Feb 2024 | 10.50 | 10.90 | 10.90 | 10.40 | 2398 | -4.11% |
| 13 Feb 2024 | 10.95 | 11.25 | 11.25 | 10.25 | 5812 | 1.86% |
| 12 Feb 2024 | 10.75 | 11.00 | 11.00 | 10.10 | 24525 | 2.38% |
| 09 Feb 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 9210 | 1.94% |
| 08 Feb 2024 | 10.30 | 10.30 | 10.30 | 10.30 | 7235 | 1.98% |
| 07 Feb 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 10403 | 1.51% |
| 06 Feb 2024 | 9.95 | 9.95 | 9.95 | 9.95 | 2566 | 1.53% |
| 05 Feb 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 4968 | 1.55% |
| 02 Feb 2024 | 9.65 | 9.50 | 9.65 | 9.50 | 1131 | 1.58% |
| 01 Feb 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 424 | 0.00% |
| 31 Jan 2024 | 9.50 | 9.40 | 9.50 | 9.40 | 7649 | 1.06% |
| 30 Jan 2024 | 9.40 | 9.35 | 9.40 | 9.35 | 4208 | -1.05% |
| 29 Jan 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 926 | -2.06% |
| 25 Jan 2024 | 9.70 | 9.70 | 9.70 | 9.70 | 5071 | 0.00% |
| 24 Jan 2024 | 9.70 | 9.80 | 9.80 | 9.70 | 1505 | -1.02% |
| 23 Jan 2024 | 9.80 | 10.00 | 10.00 | 9.80 | 1243 | -2.00% |
| 20 Jan 2024 | 10.00 | 9.90 | 10.00 | 9.90 | 980 | 1.52% |
| 19 Jan 2024 | 9.85 | 9.85 | 9.85 | 9.85 | 1905 | 0.00% |
| 18 Jan 2024 | 9.85 | 9.85 | 9.85 | 9.85 | 633 | 0.00% |
| 17 Jan 2024 | 9.85 | 9.85 | 9.85 | 9.65 | 3360 | 0.00% |
| 16 Jan 2024 | 9.85 | 9.65 | 9.85 | 9.65 | 7604 | 0.00% |
| 15 Jan 2024 | 9.85 | 9.95 | 9.95 | 9.85 | 7713 | -1.99% |
| 12 Jan 2024 | 10.05 | 10.00 | 10.05 | 10.00 | 18888 | -1.47% |
| 11 Jan 2024 | 10.20 | 10.40 | 10.40 | 10.20 | 1962 | -1.92% |
| 10 Jan 2024 | 10.40 | 10.15 | 10.40 | 10.10 | 13840 | 1.96% |
| 09 Jan 2024 | 10.20 | 10.40 | 10.40 | 10.20 | 1250 | -1.92% |
| 08 Jan 2024 | 10.40 | 10.50 | 10.50 | 10.40 | 3199 | -1.89% |
| 05 Jan 2024 | 10.60 | 10.80 | 10.80 | 10.60 | 11094 | -1.85% |
| 04 Jan 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 16347 | 1.89% |
| 03 Jan 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 11388 | 4.95% |
| 02 Jan 2024 | 10.10 | 10.10 | 10.10 | 9.90 | 46330 | 4.66% |
| 01 Jan 2024 | 9.65 | 9.40 | 9.65 | 9.20 | 5662 | 4.89% |
| 29 Dec 2023 | 9.20 | 8.85 | 9.20 | 8.55 | 15506 | 4.55% |
| 28 Dec 2023 | 8.80 | 8.15 | 8.85 | 8.15 | 18042 | 4.14% |
| 27 Dec 2023 | 8.45 | 8.90 | 8.90 | 8.35 | 11193 | -1.17% |
| 26 Dec 2023 | 8.55 | 8.55 | 8.55 | 7.75 | 26535 | 4.91% |
| 22 Dec 2023 | 8.15 | 8.15 | 8.15 | 8.15 | 2977 | -1.81% |
| 21 Dec 2023 | 8.30 | 8.60 | 8.60 | 8.30 | 6158 | -1.78% |
| 20 Dec 2023 | 8.45 | 8.45 | 8.45 | 8.45 | 3151 | 1.81% |
| 19 Dec 2023 | 8.30 | 8.25 | 8.35 | 8.25 | 1346 | -0.60% |
| 18 Dec 2023 | 8.35 | 8.40 | 8.40 | 8.35 | 2334 | -0.60% |
| 15 Dec 2023 | 8.40 | 8.55 | 8.55 | 8.40 | 2165 | -1.75% |
| 14 Dec 2023 | 8.55 | 8.55 | 8.55 | 8.55 | 2524 | 1.79% |
| 13 Dec 2023 | 8.40 | 8.40 | 8.40 | 8.40 | 1815 | 0.00% |
| 12 Dec 2023 | 8.40 | 8.40 | 8.40 | 8.40 | 451 | 0.00% |
| 11 Dec 2023 | 8.40 | 8.40 | 8.40 | 8.40 | 3813 | -1.75% |
| 08 Dec 2023 | 8.55 | 8.70 | 8.70 | 8.55 | 4305 | -1.72% |
| 07 Dec 2023 | 8.70 | 8.75 | 8.75 | 8.70 | 1364 | 0.00% |
| 06 Dec 2023 | 8.70 | 8.80 | 8.80 | 8.70 | 1179 | -1.14% |
| 05 Dec 2023 | 8.80 | 8.85 | 8.85 | 8.80 | 540 | -0.56% |
| 04 Dec 2023 | 8.85 | 8.85 | 8.85 | 8.85 | 566 | -1.67% |
| 01 Dec 2023 | 9.00 | 9.00 | 9.00 | 9.00 | 305 | 0.00% |
| 30 Nov 2023 | 9.00 | 9.10 | 9.10 | 8.95 | 2925 | -1.10% |
| 29 Nov 2023 | 9.10 | 9.10 | 9.10 | 9.10 | 1729 | -1.62% |
| 28 Nov 2023 | 9.25 | 9.40 | 9.40 | 9.25 | 313 | -1.60% |
| 24 Nov 2023 | 9.40 | 9.40 | 9.40 | 9.40 | 502 | -2.08% |
| 23 Nov 2023 | 9.60 | 9.70 | 9.70 | 9.60 | 614 | -1.03% |
| 22 Nov 2023 | 9.70 | 9.50 | 9.70 | 9.50 | 250 | 0.00% |
| 21 Nov 2023 | 9.70 | 9.70 | 9.70 | 9.70 | 437 | 0.00% |
| 20 Nov 2023 | 9.70 | 9.70 | 9.70 | 9.70 | 8275 | -1.02% |
| 17 Nov 2023 | 9.80 | 9.75 | 9.80 | 9.75 | 11397 | 0.00% |
| 16 Nov 2023 | 9.80 | 9.70 | 9.80 | 9.55 | 22410 | 4.81% |
| 15 Nov 2023 | 9.35 | 9.10 | 9.35 | 9.10 | 22646 | 4.47% |
| 13 Nov 2023 | 8.95 | 8.55 | 8.95 | 8.15 | 14296 | 4.68% |
| 12 Nov 2023 | 8.55 | 8.60 | 8.60 | 8.10 | 39643 | 4.27% |
| 10 Nov 2023 | 8.20 | 8.00 | 8.20 | 7.70 | 3041 | 3.14% |
| 09 Nov 2023 | 7.95 | 7.75 | 8.25 | 7.75 | 1177 | -0.62% |
| 08 Nov 2023 | 8.00 | 7.95 | 8.25 | 7.95 | 2915 | 0.63% |
| 07 Nov 2023 | 7.95 | 8.25 | 8.25 | 7.65 | 5763 | 0.63% |
| 06 Nov 2023 | 7.90 | 7.80 | 8.00 | 7.80 | 2532 | 3.27% |
| 03 Nov 2023 | 7.65 | 7.70 | 7.95 | 7.60 | 1574 | 0.66% |
| 02 Nov 2023 | 7.60 | 7.55 | 7.95 | 7.40 | 2684 | -0.65% |
| 01 Nov 2023 | 7.65 | 7.80 | 7.95 | 7.60 | 4207 | -1.29% |
| 31 Oct 2023 | 7.75 | 8.00 | 8.00 | 7.60 | 4948 | -3.13% |
| 30 Oct 2023 | 8.00 | 7.75 | 8.10 | 7.60 | 9138 | 3.23% |
| 27 Oct 2023 | 7.75 | 7.55 | 8.25 | 7.50 | 4968 | -1.90% |
| 26 Oct 2023 | 7.90 | 7.65 | 7.95 | 7.50 | 2120 | 1.28% |
| 25 Oct 2023 | 7.80 | 7.65 | 8.00 | 7.65 | 643 | 1.96% |
| 23 Oct 2023 | 7.65 | 7.80 | 8.05 | 7.60 | 6883 | -3.77% |
| 20 Oct 2023 | 7.95 | 8.00 | 8.10 | 7.75 | 887 | -1.85% |
| 19 Oct 2023 | 8.10 | 7.90 | 8.10 | 7.70 | 2032 | 2.53% |
| 18 Oct 2023 | 7.90 | 8.00 | 8.15 | 7.80 | 3671 | -0.63% |
| 17 Oct 2023 | 7.95 | 7.70 | 8.05 | 7.65 | 3427 | 3.25% |
| 16 Oct 2023 | 7.70 | 8.10 | 8.10 | 7.65 | 5040 | -1.91% |
| 13 Oct 2023 | 7.85 | 7.65 | 8.00 | 7.55 | 5810 | 2.61% |
| 12 Oct 2023 | 7.65 | 7.75 | 7.75 | 7.55 | 6877 | -1.29% |
| 11 Oct 2023 | 7.75 | 7.55 | 7.75 | 7.55 | 171 | 2.65% |
| 10 Oct 2023 | 7.55 | 7.75 | 8.10 | 7.55 | 6102 | -2.58% |
| 09 Oct 2023 | 7.75 | 8.15 | 8.15 | 7.75 | 9305 | -4.91% |
| 06 Oct 2023 | 8.15 | 7.90 | 8.15 | 7.70 | 4956 | 3.16% |
| 05 Oct 2023 | 7.90 | 7.80 | 8.10 | 7.80 | 4075 | 1.28% |
| 04 Oct 2023 | 7.80 | 8.15 | 8.15 | 7.80 | 2803 | -4.29% |
| 03 Oct 2023 | 8.15 | 7.90 | 8.15 | 7.90 | 8804 | 4.49% |
| 29 Sep 2023 | 7.80 | 8.20 | 8.20 | 7.70 | 4665 | -3.11% |
| 28 Sep 2023 | 8.05 | 8.10 | 8.10 | 7.50 | 3931 | 2.55% |
| 27 Sep 2023 | 7.85 | 7.75 | 7.85 | 7.55 | 8685 | 4.67% |
| 26 Sep 2023 | 7.50 | 7.90 | 7.90 | 7.45 | 1930 | -3.23% |
| 25 Sep 2023 | 7.75 | 8.10 | 8.10 | 7.70 | 5303 | -1.90% |
| 22 Sep 2023 | 7.90 | 7.80 | 7.95 | 7.45 | 6226 | 1.28% |
| 21 Sep 2023 | 7.80 | 7.80 | 7.95 | 7.80 | 6086 | 0.00% |
| 20 Sep 2023 | 7.80 | 7.90 | 7.90 | 7.50 | 6931 | 0.00% |
| 18 Sep 2023 | 7.80 | 8.00 | 8.15 | 7.60 | 16991 | -2.50% |
| 15 Sep 2023 | 8.00 | 7.95 | 8.10 | 7.70 | 20084 | 0.63% |
| 14 Sep 2023 | 7.95 | 8.50 | 8.50 | 7.80 | 42488 | -3.05% |
| 13 Sep 2023 | 8.20 | 8.20 | 8.50 | 7.70 | 14210 | 1.23% |
| 12 Sep 2023 | 8.10 | 8.10 | 8.15 | 7.80 | 3693 | 0.00% |
| 11 Sep 2023 | 8.10 | 8.20 | 8.20 | 7.90 | 2942 | 0.00% |
| 08 Sep 2023 | 8.10 | 7.70 | 8.20 | 7.70 | 6768 | 1.25% |
| 07 Sep 2023 | 8.00 | 8.20 | 8.20 | 7.75 | 32161 | 1.91% |
| 06 Sep 2023 | 7.85 | 8.25 | 8.25 | 7.75 | 12447 | -3.09% |
| 05 Sep 2023 | 8.10 | 7.90 | 8.25 | 7.80 | 6734 | 0.00% |
| 04 Sep 2023 | 8.10 | 8.00 | 8.15 | 7.75 | 6426 | 1.25% |
| 01 Sep 2023 | 8.00 | 8.15 | 8.20 | 7.70 | 6054 | 0.63% |
| 31 Aug 2023 | 7.95 | 7.80 | 8.05 | 7.75 | 6086 | -1.24% |
| 30 Aug 2023 | 8.05 | 7.60 | 8.20 | 7.60 | 1542 | 0.63% |
| 29 Aug 2023 | 8.00 | 8.00 | 8.05 | 7.65 | 1959 | 0.00% |
| 28 Aug 2023 | 8.00 | 7.55 | 8.15 | 7.55 | 8862 | 2.56% |
| 25 Aug 2023 | 7.80 | 8.10 | 8.35 | 7.70 | 3223 | -3.70% |
| 24 Aug 2023 | 8.10 | 7.85 | 8.15 | 7.70 | 19223 | 3.18% |
| 23 Aug 2023 | 7.85 | 8.05 | 8.20 | 7.85 | 7300 | -4.27% |
| 22 Aug 2023 | 8.20 | 7.70 | 8.30 | 7.70 | 5914 | 2.50% |
| 21 Aug 2023 | 8.00 | 8.15 | 8.20 | 7.60 | 1865 | 0.63% |
| 18 Aug 2023 | 7.95 | 8.40 | 8.40 | 7.65 | 6814 | -1.24% |
| 17 Aug 2023 | 8.05 | 8.50 | 8.50 | 7.75 | 9300 | -1.23% |
| 16 Aug 2023 | 8.15 | 8.60 | 8.60 | 7.85 | 12695 | -1.21% |
| 14 Aug 2023 | 8.25 | 8.10 | 8.50 | 8.00 | 2256 | 1.85% |
| 11 Aug 2023 | 8.10 | 8.55 | 8.55 | 8.10 | 3830 | -4.14% |
| 10 Aug 2023 | 8.45 | 8.05 | 8.60 | 8.05 | 5202 | 0.00% |
| 09 Aug 2023 | 8.45 | 8.00 | 8.60 | 7.90 | 16139 | 1.81% |
| 08 Aug 2023 | 8.30 | 8.30 | 8.65 | 7.90 | 8124 | 0.00% |
| 07 Aug 2023 | 8.30 | 8.65 | 8.65 | 8.25 | 699 | -4.05% |
| 04 Aug 2023 | 8.65 | 8.70 | 8.70 | 8.10 | 9919 | 1.76% |
| 03 Aug 2023 | 8.50 | 8.90 | 8.90 | 8.20 | 36241 | -1.16% |
| 02 Aug 2023 | 8.60 | 8.20 | 8.60 | 8.20 | 11711 | 4.88% |
| 01 Aug 2023 | 8.20 | 7.85 | 8.20 | 7.85 | 7615 | 4.46% |
| 31 Jul 2023 | 7.85 | 8.30 | 8.30 | 7.65 | 7767 | -1.26% |
| 28 Jul 2023 | 7.95 | 8.00 | 8.00 | 7.55 | 2793 | 1.92% |
| 27 Jul 2023 | 7.80 | 8.20 | 8.40 | 7.75 | 6107 | -3.70% |
| 26 Jul 2023 | 8.10 | 7.85 | 8.25 | 7.55 | 2253 | 1.89% |
| 25 Jul 2023 | 7.95 | 7.65 | 7.95 | 7.35 | 5172 | 3.25% |
| 24 Jul 2023 | 7.70 | 7.80 | 7.95 | 7.70 | 2264 | 1.32% |
| 21 Jul 2023 | 7.60 | 7.60 | 7.60 | 7.60 | 225 | 4.11% |
| 20 Jul 2023 | 7.30 | 7.90 | 8.00 | 7.30 | 14161 | -4.58% |
| 19 Jul 2023 | 7.65 | 7.30 | 7.65 | 7.00 | 3355 | 4.79% |
| 18 Jul 2023 | 7.30 | 7.50 | 7.85 | 7.15 | 4233 | -2.67% |
| 17 Jul 2023 | 7.50 | 7.40 | 7.75 | 7.40 | 9682 | 1.35% |
| 14 Jul 2023 | 7.40 | 7.20 | 7.50 | 7.00 | 14135 | 2.78% |
| 13 Jul 2023 | 7.20 | 7.55 | 7.90 | 7.20 | 1887 | -4.64% |
| 12 Jul 2023 | 7.55 | 7.75 | 7.75 | 7.55 | 150 | -2.58% |
| 11 Jul 2023 | 7.75 | 7.80 | 8.15 | 7.70 | 4799 | -0.64% |
| 10 Jul 2023 | 7.80 | 8.25 | 8.25 | 7.70 | 344 | -3.70% |
| 07 Jul 2023 | 8.10 | 8.20 | 8.30 | 7.60 | 205 | 1.25% |
| 06 Jul 2023 | 8.00 | 7.75 | 8.10 | 7.75 | 1665 | 3.23% |
| 05 Jul 2023 | 7.75 | 8.35 | 8.35 | 7.70 | 2865 | -3.73% |
| 04 Jul 2023 | 8.05 | 8.35 | 8.35 | 8.05 | 832 | -1.23% |
| 03 Jul 2023 | 8.15 | 8.30 | 8.45 | 7.70 | 2316 | 0.62% |
| 30 Jun 2023 | 8.10 | 8.25 | 8.25 | 7.55 | 1119 | 2.53% |
| 28 Jun 2023 | 7.90 | 7.55 | 7.90 | 7.20 | 2757 | 4.64% |
| 27 Jun 2023 | 7.55 | 7.50 | 8.20 | 7.45 | 1592 | -3.82% |
| 26 Jun 2023 | 7.85 | 8.25 | 8.55 | 7.85 | 13277 | -4.85% |
| 23 Jun 2023 | 8.25 | 8.25 | 8.55 | 8.25 | 856 | -3.51% |
| 22 Jun 2023 | 8.55 | 8.20 | 8.60 | 7.80 | 1913 | 4.27% |
| 21 Jun 2023 | 8.20 | 8.80 | 8.80 | 8.15 | 899 | -3.53% |
| 20 Jun 2023 | 8.50 | 8.00 | 8.65 | 7.85 | 20823 | 3.03% |
| 19 Jun 2023 | 8.25 | 8.30 | 8.30 | 8.25 | 150 | 0.61% |
| 16 Jun 2023 | 8.20 | 8.30 | 8.70 | 7.90 | 4179 | -1.20% |
| 15 Jun 2023 | 8.30 | 8.75 | 8.75 | 8.10 | 1121 | -0.60% |
| 14 Jun 2023 | 8.35 | 8.30 | 8.70 | 8.30 | 3087 | 0.60% |
| 13 Jun 2023 | 8.30 | 8.40 | 8.50 | 8.30 | 2336 | -0.60% |
| 12 Jun 2023 | 8.35 | 8.65 | 9.00 | 8.25 | 2821 | -2.91% |
| 09 Jun 2023 | 8.60 | 8.55 | 9.00 | 8.55 | 559 | -4.44% |
| 08 Jun 2023 | 9.00 | 8.75 | 9.25 | 8.45 | 8163 | 1.12% |
| 07 Jun 2023 | 8.90 | 8.85 | 8.90 | 8.40 | 5527 | 0.56% |
| 06 Jun 2023 | 8.85 | 8.75 | 8.85 | 8.25 | 8806 | 4.12% |
| 05 Jun 2023 | 8.50 | 8.10 | 8.50 | 7.80 | 3501 | 4.94% |
| 02 Jun 2023 | 8.10 | 8.60 | 8.70 | 8.05 | 13442 | -4.14% |
| 01 Jun 2023 | 8.45 | 8.45 | 9.20 | 8.45 | 2642 | -5.06% |
| 31 May 2023 | 8.90 | 9.15 | 9.15 | 8.75 | 2321 | -3.26% |
| 30 May 2023 | 9.20 | 9.90 | 9.90 | 9.20 | 4524 | -4.66% |
| 29 May 2023 | 9.65 | 9.75 | 9.75 | 9.45 | 5360 | 3.76% |
| 26 May 2023 | 9.30 | 9.15 | 9.30 | 8.55 | 11410 | 4.49% |
| 25 May 2023 | 8.90 | 8.90 | 9.30 | 8.90 | 3077 | -4.81% |
| 24 May 2023 | 9.35 | 9.80 | 9.80 | 9.35 | 365 | -4.59% |
| 23 May 2023 | 9.80 | 9.80 | 9.90 | 9.55 | 3495 | -2.49% |
| 22 May 2023 | 10.05 | 10.05 | 10.15 | 10.05 | 2117 | -4.74% |
| 19 May 2023 | 10.55 | 11.45 | 11.45 | 10.55 | 686 | -4.95% |
| 18 May 2023 | 11.10 | 10.95 | 11.10 | 10.95 | 1169 | 0.91% |
| 17 May 2023 | 11.00 | 10.65 | 11.50 | 10.65 | 6096 | -0.90% |
| 16 May 2023 | 11.10 | 11.00 | 11.25 | 10.70 | 3235 | -0.45% |
| 15 May 2023 | 11.15 | 10.60 | 11.15 | 10.60 | 2170 | 4.69% |
| 12 May 2023 | 10.65 | 11.70 | 11.70 | 10.60 | 13110 | -4.48% |
| 11 May 2023 | 11.15 | 10.75 | 11.15 | 10.30 | 7495 | 4.69% |
| 10 May 2023 | 10.65 | 10.85 | 11.20 | 10.30 | 6836 | -1.84% |
| 09 May 2023 | 10.85 | 10.60 | 11.35 | 10.60 | 3835 | -2.25% |
| 08 May 2023 | 11.10 | 11.40 | 11.40 | 10.80 | 553 | 0.00% |
| 05 May 2023 | 11.10 | 11.60 | 11.60 | 10.85 | 5163 | 0.45% |
| 04 May 2023 | 11.05 | 10.80 | 11.45 | 10.80 | 5888 | -0.45% |
| 03 May 2023 | 11.10 | 11.05 | 11.40 | 10.60 | 9311 | 0.45% |
| 02 May 2023 | 11.05 | 11.10 | 11.85 | 10.90 | 11286 | -3.07% |
| 28 Apr 2023 | 11.40 | 11.80 | 12.00 | 11.20 | 9249 | -1.30% |
| 27 Apr 2023 | 11.55 | 11.00 | 11.55 | 10.60 | 10455 | 5.00% |
| 26 Apr 2023 | 11.00 | 11.00 | 11.50 | 10.75 | 14671 | -2.65% |
| 25 Apr 2023 | 11.30 | 11.80 | 12.00 | 11.25 | 19780 | -4.24% |
| 24 Apr 2023 | 11.80 | 11.95 | 12.20 | 11.10 | 11134 | 1.29% |
| 21 Apr 2023 | 11.65 | 11.60 | 11.65 | 11.10 | 10183 | 4.95% |
| 20 Apr 2023 | 11.10 | 11.10 | 11.10 | 10.20 | 19763 | 4.72% |
| 19 Apr 2023 | 10.60 | 10.50 | 10.60 | 10.50 | 7845 | 4.95% |
| 18 Apr 2023 | 10.10 | 10.50 | 10.50 | 10.05 | 13446 | 1.00% |
| 17 Apr 2023 | 10.00 | 9.80 | 10.00 | 9.60 | 2960 | 4.71% |
| 13 Apr 2023 | 9.55 | 9.20 | 9.55 | 9.20 | 5625 | 4.95% |
| 12 Apr 2023 | 9.10 | 8.85 | 9.10 | 8.85 | 3399 | 4.60% |
| 11 Apr 2023 | 8.70 | 8.30 | 8.70 | 7.95 | 3270 | 4.82% |
| 10 Apr 2023 | 8.30 | 8.30 | 8.50 | 7.80 | 5536 | 2.47% |
| 06 Apr 2023 | 8.10 | 8.10 | 8.10 | 7.75 | 3393 | 4.52% |
| 05 Apr 2023 | 7.75 | 7.75 | 7.75 | 7.15 | 524 | 4.73% |
| 03 Apr 2023 | 7.40 | 7.40 | 7.75 | 7.05 | 5236 | 0.00% |
| 31 Mar 2023 | 7.40 | 7.40 | 7.40 | 7.05 | 271 | 0.00% |
| 29 Mar 2023 | 7.40 | 7.50 | 7.70 | 7.40 | 38 | -1.33% |
| 28 Mar 2023 | 7.50 | 7.85 | 7.85 | 7.45 | 941 | -4.46% |
| 27 Mar 2023 | 7.85 | 7.65 | 8.30 | 7.55 | 8466 | -1.26% |
| 24 Mar 2023 | 7.95 | 8.20 | 8.50 | 7.80 | 4168 | -3.05% |
| 23 Mar 2023 | 8.20 | 8.00 | 8.35 | 8.00 | 242 | -1.80% |
| 22 Mar 2023 | 8.35 | 8.50 | 8.50 | 8.00 | 5824 | -0.60% |
| 21 Mar 2023 | 8.40 | 8.80 | 8.95 | 8.40 | 4607 | -4.55% |
| 20 Mar 2023 | 8.80 | 8.85 | 8.85 | 8.40 | 403 | -0.56% |
| 17 Mar 2023 | 8.85 | 8.95 | 8.95 | 8.40 | 2414 | 1.14% |
| 16 Mar 2023 | 8.75 | 9.20 | 9.20 | 8.40 | 3413 | -0.57% |
| 15 Mar 2023 | 8.80 | 8.60 | 9.15 | 8.40 | 5054 | 0.57% |
| 14 Mar 2023 | 8.75 | 9.15 | 9.15 | 8.75 | 171 | -4.37% |
| 13 Mar 2023 | 9.15 | 9.20 | 9.30 | 8.65 | 2571 | 2.81% |
| 10 Mar 2023 | 8.90 | 8.90 | 9.25 | 8.90 | 2075 | -3.78% |
| 09 Mar 2023 | 9.25 | 9.60 | 9.60 | 9.05 | 2599 | 1.09% |
| 08 Mar 2023 | 9.15 | 9.25 | 9.60 | 9.10 | 13570 | 0.00% |
| 06 Mar 2023 | 9.15 | 9.60 | 9.70 | 9.15 | 6097 | -2.66% |
| 03 Mar 2023 | 9.40 | 9.50 | 9.75 | 9.05 | 6949 | 0.00% |
| 02 Mar 2023 | 9.40 | 9.75 | 9.75 | 9.35 | 9768 | -4.08% |
| 01 Mar 2023 | 9.80 | 9.80 | 10.00 | 9.80 | 2335 | -4.85% |
| 28 Feb 2023 | 10.30 | 10.40 | 10.40 | 10.30 | 602 | -4.63% |
| 27 Feb 2023 | 10.80 | 10.85 | 10.85 | 10.30 | 2176 | -0.46% |
| 24 Feb 2023 | 10.85 | 11.15 | 11.15 | 10.60 | 1293 | -2.69% |
| 23 Feb 2023 | 11.15 | 11.25 | 11.45 | 10.65 | 734 | 0.00% |
| 22 Feb 2023 | 11.15 | 11.25 | 11.90 | 11.15 | 1088 | -4.70% |
| 21 Feb 2023 | 11.70 | 11.70 | 11.70 | 11.20 | 5732 | 0.00% |
| 20 Feb 2023 | 11.70 | 11.95 | 11.95 | 11.45 | 2673 | -2.90% |
| 17 Feb 2023 | 12.05 | 12.00 | 12.40 | 11.40 | 1873 | 1.69% |
| 16 Feb 2023 | 11.85 | 12.25 | 12.25 | 11.50 | 2042 | -0.84% |
| 15 Feb 2023 | 11.95 | 11.85 | 11.95 | 11.60 | 2800 | 0.84% |
| 14 Feb 2023 | 11.85 | 12.00 | 12.45 | 11.50 | 2268 | -2.07% |
| 13 Feb 2023 | 12.10 | 12.45 | 12.45 | 12.10 | 6762 | -4.72% |
| 10 Feb 2023 | 12.70 | 12.60 | 12.75 | 12.10 | 930 | 0.40% |
| 09 Feb 2023 | 12.65 | 13.00 | 13.00 | 12.10 | 2436 | 0.00% |
| 08 Feb 2023 | 12.65 | 13.10 | 13.10 | 12.50 | 5501 | -3.44% |
| 07 Feb 2023 | 13.10 | 13.45 | 13.45 | 12.85 | 2503 | -2.96% |
| 06 Feb 2023 | 13.50 | 13.55 | 13.60 | 13.20 | 3335 | -2.88% |
| 03 Feb 2023 | 13.90 | 13.75 | 14.25 | 13.45 | 5000 | -1.77% |
| 02 Feb 2023 | 14.15 | 13.80 | 15.00 | 13.75 | 9695 | -2.08% |
| 01 Feb 2023 | 14.45 | 15.10 | 15.10 | 14.30 | 2459 | -2.03% |
| 31 Jan 2023 | 14.75 | 13.60 | 14.75 | 13.50 | 15063 | 4.98% |
| 30 Jan 2023 | 14.05 | 15.10 | 15.10 | 13.75 | 7307 | -2.43% |
| 27 Jan 2023 | 14.40 | 14.05 | 14.75 | 13.45 | 4600 | 2.49% |
| 25 Jan 2023 | 14.05 | 14.10 | 14.45 | 13.60 | 11822 | 1.81% |
| 24 Jan 2023 | 13.80 | 14.00 | 14.50 | 13.70 | 5222 | -4.17% |
| 23 Jan 2023 | 14.40 | 15.20 | 15.20 | 14.20 | 11201 | -3.68% |
| 20 Jan 2023 | 14.95 | 15.30 | 15.30 | 14.55 | 6967 | -1.97% |
| 19 Jan 2023 | 15.25 | 15.05 | 15.30 | 14.15 | 13314 | 4.45% |
| 18 Jan 2023 | 14.60 | 14.60 | 14.60 | 14.60 | 5186 | 4.66% |
| 17 Jan 2023 | 13.95 | 13.85 | 14.90 | 13.85 | 13656 | -4.12% |
| 16 Jan 2023 | 14.55 | 15.45 | 15.45 | 14.55 | 5901 | -4.90% |
| 13 Jan 2023 | 15.30 | 15.25 | 15.80 | 15.15 | 8685 | -4.08% |
| 12 Jan 2023 | 15.95 | 16.70 | 16.70 | 15.95 | 8213 | -4.78% |
| 11 Jan 2023 | 16.75 | 15.70 | 16.95 | 15.45 | 39585 | 3.08% |
| 10 Jan 2023 | 16.25 | 16.30 | 16.60 | 16.25 | 13059 | -4.97% |
| 09 Jan 2023 | 17.10 | 17.10 | 17.80 | 17.10 | 14386 | -4.74% |
| 06 Jan 2023 | 17.95 | 17.95 | 17.95 | 17.95 | 5153 | -4.77% |
| 05 Jan 2023 | 18.85 | 18.85 | 18.85 | 18.85 | 6441 | -4.80% |
| 04 Jan 2023 | 19.80 | 20.10 | 20.95 | 19.80 | 53381 | -4.81% |
| 03 Jan 2023 | 20.80 | 18.90 | 20.80 | 18.90 | 95916 | 4.79% |
| 02 Jan 2023 | 19.85 | 19.85 | 19.85 | 19.85 | 1421 | -4.80% |
| 30 Dec 2022 | 20.85 | 20.85 | 20.85 | 20.85 | 2572 | -4.79% |
| 29 Dec 2022 | 21.90 | 21.90 | 21.90 | 21.90 | 3020 | -4.99% |
| 28 Dec 2022 | 23.05 | 23.05 | 23.05 | 23.05 | 6009 | -4.95% |
| 27 Dec 2022 | 24.25 | 24.25 | 24.25 | 24.25 | 4533 | -4.90% |
| 26 Dec 2022 | 25.50 | 28.10 | 28.10 | 25.50 | 47959 | -4.85% |
| 23 Dec 2022 | 26.80 | 26.80 | 26.80 | 26.80 | 8567 | 4.89% |
| 22 Dec 2022 | 25.55 | 25.55 | 25.55 | 25.55 | 47672 | 9.89% |
| 21 Dec 2022 | 23.25 | 23.25 | 23.25 | 23.25 | 3874 | 9.93% |
| 20 Dec 2022 | 21.15 | 21.15 | 21.15 | 21.15 | 500 | 9.87% |
| 19 Dec 2022 | 19.25 | 19.25 | 19.25 | 19.25 | 4345 | 4.90% |
| 16 Dec 2022 | 18.35 | 18.35 | 18.35 | 18.35 | 1525 | 4.86% |
| 15 Dec 2022 | 17.50 | 17.50 | 17.50 | 17.50 | 1375 | 4.79% |
| 14 Dec 2022 | 16.70 | 16.70 | 16.70 | 16.70 | 300 | 4.70% |
| 13 Dec 2022 | 15.95 | 15.95 | 15.95 | 15.95 | 550 | 4.93% |
| 12 Dec 2022 | 15.20 | 15.20 | 15.20 | 15.20 | 675 | 4.83% |
| 09 Dec 2022 | 14.50 | 14.50 | 14.50 | 14.50 | 5775 | 4.69% |
| 08 Dec 2022 | 13.85 | 13.85 | 13.85 | 13.85 | 15 | 4.92% |
| 07 Dec 2022 | 13.20 | 13.20 | 13.20 | 13.20 | 1860 | 4.76% |
