ICDSLTD Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 42.55 | 43.61 | 44.98 | 42.50 | 1147 | -4.38% |
| 18 Dec 2025 | 44.50 | 42.00 | 45.00 | 42.00 | 1296 | 1.99% |
| 17 Dec 2025 | 43.63 | 43.68 | 43.70 | 43.41 | 368 | -0.41% |
| 16 Dec 2025 | 43.81 | 44.44 | 46.84 | 43.11 | 631 | -1.42% |
| 15 Dec 2025 | 44.44 | 51.48 | 51.48 | 44.01 | 1775 | -5.29% |
| 12 Dec 2025 | 46.92 | 46.20 | 50.48 | 46.20 | 1194 | -2.55% |
| 11 Dec 2025 | 48.15 | 47.99 | 49.00 | 45.54 | 1332 | 5.75% |
| 10 Dec 2025 | 45.53 | 45.75 | 50.00 | 45.30 | 2754 | 0.13% |
| 09 Dec 2025 | 45.47 | 42.40 | 46.80 | 40.99 | 8347 | 6.86% |
| 08 Dec 2025 | 42.55 | 43.99 | 43.99 | 41.63 | 372 | -3.27% |
| 05 Dec 2025 | 43.99 | 44.25 | 44.25 | 42.40 | 516 | 1.71% |
| 04 Dec 2025 | 43.25 | 42.15 | 44.98 | 42.15 | 449 | 0.56% |
| 03 Dec 2025 | 43.01 | 45.90 | 45.90 | 43.00 | 659 | -4.42% |
| 02 Dec 2025 | 45.00 | 45.50 | 45.50 | 45.00 | 90 | 2.95% |
| 01 Dec 2025 | 43.71 | 45.99 | 46.12 | 43.71 | 1758 | -4.96% |
| 28 Nov 2025 | 45.99 | 44.44 | 45.99 | 44.44 | 451 | 4.52% |
| 27 Nov 2025 | 44.00 | 43.88 | 44.05 | 43.88 | 236 | -2.37% |
| 26 Nov 2025 | 45.07 | 45.99 | 45.99 | 43.88 | 214 | -2.42% |
| 25 Nov 2025 | 46.19 | 44.00 | 46.19 | 42.20 | 356 | 4.98% |
| 24 Nov 2025 | 44.00 | 44.49 | 44.49 | 43.00 | 411 | -1.10% |
| 21 Nov 2025 | 44.49 | 44.41 | 46.00 | 44.41 | 70 | -1.83% |
| 20 Nov 2025 | 45.32 | 45.82 | 46.19 | 44.80 | 1206 | -1.09% |
| 19 Nov 2025 | 45.82 | 47.32 | 47.32 | 44.95 | 1263 | -3.17% |
| 18 Nov 2025 | 47.32 | 47.48 | 47.98 | 45.01 | 512 | 1.65% |
| 17 Nov 2025 | 46.55 | 48.90 | 48.90 | 46.50 | 2999 | -4.81% |
| 14 Nov 2025 | 48.90 | 47.24 | 49.00 | 47.24 | 1017 | 4.02% |
| 13 Nov 2025 | 47.01 | 49.60 | 49.60 | 47.01 | 7221 | -5.01% |
| 12 Nov 2025 | 49.49 | 49.50 | 49.50 | 48.46 | 136 | 1.10% |
| 11 Nov 2025 | 48.95 | 48.98 | 48.98 | 46.60 | 212 | 3.38% |
| 10 Nov 2025 | 47.35 | 46.50 | 47.78 | 46.50 | 458 | 0.11% |
| 07 Nov 2025 | 47.30 | 49.00 | 49.00 | 47.03 | 89 | -1.87% |
| 06 Nov 2025 | 48.20 | 47.01 | 49.00 | 47.01 | 688 | 2.53% |
| 04 Nov 2025 | 47.01 | 49.20 | 49.20 | 47.01 | 911 | -3.98% |
| 03 Nov 2025 | 48.96 | 48.70 | 48.98 | 46.99 | 1086 | 4.17% |
| 31 Oct 2025 | 47.00 | 47.80 | 47.85 | 46.80 | 279 | -1.67% |
| 30 Oct 2025 | 47.80 | 48.30 | 48.30 | 47.61 | 563 | -1.83% |
| 29 Oct 2025 | 48.69 | 48.70 | 48.89 | 46.27 | 2158 | 0.00% |
| 28 Oct 2025 | 48.69 | 46.54 | 48.70 | 45.30 | 2697 | 4.62% |
| 27 Oct 2025 | 46.54 | 49.97 | 49.97 | 46.54 | 5812 | -5.00% |
| 24 Oct 2025 | 48.99 | 49.00 | 49.01 | 48.05 | 1427 | -0.04% |
| 23 Oct 2025 | 49.01 | 50.00 | 50.99 | 49.00 | 668 | -0.43% |
| 21 Oct 2025 | 49.22 | 47.43 | 51.97 | 47.43 | 1408 | -1.42% |
| 20 Oct 2025 | 49.93 | 50.00 | 50.00 | 49.89 | 142 | 0.08% |
| 17 Oct 2025 | 49.89 | 51.00 | 52.00 | 49.86 | 249 | -3.84% |
| 16 Oct 2025 | 51.88 | 52.29 | 52.29 | 49.80 | 573 | 4.18% |
| 15 Oct 2025 | 49.80 | 49.60 | 49.80 | 49.60 | 292 | -3.32% |
| 14 Oct 2025 | 51.51 | 56.94 | 56.94 | 51.51 | 1962 | -5.02% |
| 13 Oct 2025 | 54.23 | 51.65 | 54.23 | 49.53 | 3828 | 5.00% |
| 10 Oct 2025 | 51.65 | 50.00 | 51.99 | 49.39 | 1262 | -0.65% |
| 09 Oct 2025 | 51.99 | 51.00 | 51.99 | 49.81 | 475 | 1.94% |
| 08 Oct 2025 | 51.00 | 52.00 | 53.14 | 49.71 | 268 | 0.77% |
| 07 Oct 2025 | 50.61 | 48.40 | 50.61 | 48.00 | 1269 | 5.00% |
| 06 Oct 2025 | 48.20 | 49.40 | 50.00 | 48.00 | 958 | -3.91% |
| 03 Oct 2025 | 50.16 | 50.01 | 51.01 | 49.40 | 4332 | -3.54% |
| 01 Oct 2025 | 52.00 | 51.63 | 56.80 | 51.63 | 4329 | -4.32% |
| 30 Sep 2025 | 54.35 | 57.79 | 57.79 | 54.35 | 2070 | -5.02% |
| 29 Sep 2025 | 57.22 | 62.15 | 62.32 | 56.50 | 9912 | -3.61% |
| 26 Sep 2025 | 59.36 | 59.00 | 59.67 | 57.00 | 9769 | 4.45% |
| 25 Sep 2025 | 56.83 | 56.38 | 57.01 | 54.56 | 11482 | 4.66% |
| 24 Sep 2025 | 54.30 | 54.33 | 54.94 | 53.10 | 3273 | -1.16% |
| 23 Sep 2025 | 54.94 | 56.49 | 57.02 | 54.31 | 11943 | 1.16% |
| 22 Sep 2025 | 54.31 | 53.99 | 54.31 | 52.24 | 19462 | 4.99% |
| 19 Sep 2025 | 51.73 | 50.11 | 52.13 | 48.20 | 168407 | 4.19% |
| 18 Sep 2025 | 49.65 | 48.85 | 51.04 | 47.00 | 31227 | 2.14% |
| 17 Sep 2025 | 48.61 | 47.80 | 49.69 | 47.40 | 1458 | 1.74% |
| 16 Sep 2025 | 47.78 | 46.39 | 47.80 | 46.30 | 904 | 3.00% |
| 15 Sep 2025 | 46.39 | 48.36 | 48.36 | 46.00 | 1578 | 0.72% |
| 12 Sep 2025 | 46.06 | 46.08 | 46.08 | 46.06 | 503 | 0.00% |
| 11 Sep 2025 | 46.06 | 46.50 | 46.50 | 46.06 | 690 | -2.10% |
| 10 Sep 2025 | 47.05 | 50.00 | 50.50 | 46.10 | 2555 | -2.99% |
| 09 Sep 2025 | 48.50 | 47.98 | 48.50 | 47.75 | 112 | 1.57% |
| 08 Sep 2025 | 47.75 | 48.24 | 48.24 | 46.00 | 2146 | -1.02% |
| 05 Sep 2025 | 48.24 | 48.85 | 48.85 | 47.00 | 333 | -1.25% |
| 04 Sep 2025 | 48.85 | 51.25 | 52.00 | 48.70 | 239 | -4.68% |
| 03 Sep 2025 | 51.25 | 52.00 | 53.00 | 50.90 | 411 | 1.06% |
| 02 Sep 2025 | 50.71 | 50.71 | 50.71 | 50.71 | 463 | 4.99% |
| 01 Sep 2025 | 48.30 | 48.30 | 48.30 | 48.00 | 394 | 5.00% |
| 29 Aug 2025 | 46.00 | 49.98 | 50.40 | 46.00 | 291 | -4.17% |
| 28 Aug 2025 | 48.00 | 49.29 | 49.29 | 48.00 | 118 | -2.64% |
| 26 Aug 2025 | 49.30 | 49.59 | 49.59 | 49.30 | 6 | -0.10% |
| 25 Aug 2025 | 49.35 | 52.00 | 52.00 | 49.25 | 647 | -3.65% |
| 22 Aug 2025 | 51.22 | 52.80 | 52.80 | 48.00 | 2051 | 1.73% |
| 21 Aug 2025 | 50.35 | 47.15 | 50.40 | 47.00 | 3514 | 4.90% |
| 20 Aug 2025 | 48.00 | 48.24 | 48.24 | 48.00 | 7 | 0.00% |
| 19 Aug 2025 | 48.00 | 48.00 | 48.00 | 47.10 | 139 | 3.45% |
| 18 Aug 2025 | 46.40 | 46.40 | 47.30 | 46.40 | 861 | 0.00% |
| 14 Aug 2025 | 46.40 | 46.35 | 46.40 | 45.16 | 818 | 0.00% |
| 13 Aug 2025 | 46.40 | 45.00 | 48.41 | 43.80 | 1142 | 0.63% |
| 12 Aug 2025 | 46.11 | 50.79 | 50.79 | 46.00 | 1509 | -4.69% |
| 11 Aug 2025 | 48.38 | 48.00 | 48.38 | 48.00 | 995 | 4.99% |
| 08 Aug 2025 | 46.08 | 43.00 | 46.08 | 43.00 | 1437 | 4.99% |
| 07 Aug 2025 | 43.89 | 44.00 | 44.00 | 41.85 | 1243 | -0.36% |
| 06 Aug 2025 | 44.05 | 44.05 | 44.05 | 43.60 | 112 | 0.00% |
| 05 Aug 2025 | 44.05 | 44.27 | 44.27 | 44.05 | 441 | -0.50% |
| 04 Aug 2025 | 44.27 | 42.44 | 44.50 | 42.10 | 1123 | 4.31% |
| 01 Aug 2025 | 42.44 | 43.00 | 43.39 | 42.00 | 398 | -0.86% |
| 31 Jul 2025 | 42.81 | 43.61 | 44.49 | 42.76 | 406 | -0.12% |
| 30 Jul 2025 | 42.86 | 44.70 | 46.90 | 42.75 | 754 | -4.76% |
| 29 Jul 2025 | 45.00 | 44.10 | 45.00 | 44.10 | 22 | 0.00% |
| 28 Jul 2025 | 45.00 | 46.00 | 47.00 | 45.00 | 323 | -4.54% |
| 25 Jul 2025 | 47.14 | 49.30 | 49.30 | 47.00 | 1068 | -4.57% |
| 24 Jul 2025 | 49.40 | 48.90 | 49.40 | 47.40 | 476 | -0.18% |
| 23 Jul 2025 | 49.49 | 50.50 | 50.50 | 48.45 | 2556 | -2.96% |
| 22 Jul 2025 | 51.00 | 49.00 | 51.00 | 48.25 | 373 | 3.79% |
| 21 Jul 2025 | 49.14 | 49.00 | 49.24 | 49.00 | 52 | -0.73% |
| 18 Jul 2025 | 49.50 | 51.00 | 51.00 | 49.50 | 520 | -2.94% |
| 17 Jul 2025 | 51.00 | 50.00 | 51.98 | 50.00 | 197 | 0.20% |
| 16 Jul 2025 | 50.90 | 50.18 | 50.90 | 49.00 | 1048 | 1.92% |
| 15 Jul 2025 | 49.94 | 50.20 | 50.20 | 47.40 | 5245 | 1.46% |
| 14 Jul 2025 | 49.22 | 52.25 | 52.25 | 49.22 | 7766 | -5.02% |
| 11 Jul 2025 | 51.82 | 52.50 | 52.50 | 51.50 | 1148 | -0.19% |
| 10 Jul 2025 | 51.92 | 54.00 | 54.00 | 51.54 | 273 | 0.76% |
| 09 Jul 2025 | 51.53 | 54.90 | 54.90 | 51.06 | 3225 | -1.94% |
| 08 Jul 2025 | 52.55 | 52.17 | 52.99 | 50.35 | 2732 | 0.71% |
| 07 Jul 2025 | 52.18 | 56.00 | 56.00 | 52.16 | 4141 | -4.85% |
| 04 Jul 2025 | 54.84 | 52.74 | 55.57 | 50.40 | 675 | 3.47% |
| 03 Jul 2025 | 53.00 | 55.12 | 55.12 | 52.90 | 4177 | -3.85% |
| 02 Jul 2025 | 55.12 | 57.09 | 57.09 | 54.99 | 6150 | -4.78% |
| 01 Jul 2025 | 57.89 | 57.99 | 57.99 | 55.15 | 912 | -0.17% |
| 30 Jun 2025 | 57.99 | 57.27 | 58.00 | 55.08 | 1101 | 1.75% |
| 27 Jun 2025 | 56.99 | 55.09 | 58.49 | 55.09 | 3096 | -1.72% |
| 26 Jun 2025 | 57.99 | 56.00 | 58.00 | 55.57 | 762 | -0.87% |
| 25 Jun 2025 | 58.50 | 60.49 | 60.49 | 54.84 | 499 | 1.40% |
| 24 Jun 2025 | 57.69 | 58.95 | 58.95 | 54.21 | 771 | 1.42% |
| 23 Jun 2025 | 56.88 | 59.00 | 60.00 | 56.05 | 3912 | -3.59% |
| 20 Jun 2025 | 59.00 | 58.25 | 59.79 | 55.01 | 3472 | 2.79% |
| 19 Jun 2025 | 57.40 | 55.90 | 57.40 | 54.00 | 186 | 3.44% |
| 18 Jun 2025 | 55.49 | 57.90 | 57.90 | 54.80 | 779 | -3.70% |
| 17 Jun 2025 | 57.62 | 56.54 | 58.10 | 53.87 | 926 | 2.42% |
| 16 Jun 2025 | 56.26 | 56.55 | 56.55 | 54.53 | 323 | -1.99% |
| 13 Jun 2025 | 57.40 | 56.00 | 57.80 | 54.01 | 434 | 1.94% |
| 12 Jun 2025 | 56.31 | 56.98 | 59.00 | 54.36 | 1287 | -0.69% |
| 11 Jun 2025 | 56.70 | 58.00 | 58.29 | 55.39 | 857 | -2.24% |
| 10 Jun 2025 | 58.00 | 58.08 | 60.00 | 55.19 | 4406 | 0.35% |
| 09 Jun 2025 | 57.80 | 54.70 | 58.58 | 53.70 | 325 | 3.55% |
| 06 Jun 2025 | 55.82 | 58.13 | 58.25 | 55.26 | 1815 | -3.94% |
| 05 Jun 2025 | 58.11 | 56.00 | 58.60 | 56.00 | 3445 | 4.12% |
| 04 Jun 2025 | 55.81 | 55.10 | 56.00 | 52.06 | 4609 | 1.82% |
| 03 Jun 2025 | 54.81 | 53.95 | 55.09 | 53.95 | 1445 | -3.49% |
| 02 Jun 2025 | 56.79 | 54.31 | 56.80 | 54.23 | 4136 | -0.53% |
| 30 May 2025 | 57.09 | 55.01 | 58.41 | 53.11 | 5754 | 2.11% |
| 29 May 2025 | 55.91 | 58.71 | 58.71 | 55.77 | 2839 | -4.77% |
| 28 May 2025 | 58.71 | 60.26 | 60.26 | 57.24 | 6100 | -2.57% |
| 27 May 2025 | 60.26 | 63.44 | 63.44 | 60.26 | 5132 | -5.01% |
| 26 May 2025 | 63.44 | 68.49 | 68.49 | 63.00 | 15153 | -2.74% |
| 23 May 2025 | 65.23 | 62.25 | 65.23 | 62.25 | 7772 | 4.99% |
| 22 May 2025 | 62.13 | 62.70 | 62.89 | 59.10 | 33827 | 3.72% |
| 21 May 2025 | 59.90 | 57.80 | 59.91 | 54.20 | 15097 | 4.98% |
| 20 May 2025 | 57.06 | 57.00 | 57.06 | 55.00 | 5081 | 4.99% |
| 19 May 2025 | 54.35 | 54.00 | 54.35 | 51.77 | 5801 | 4.98% |
| 16 May 2025 | 51.77 | 47.01 | 51.77 | 46.00 | 8171 | 9.99% |
| 15 May 2025 | 47.07 | 42.00 | 48.20 | 41.13 | 10039 | 7.42% |
| 14 May 2025 | 43.82 | 41.90 | 44.44 | 40.02 | 3799 | 4.88% |
| 13 May 2025 | 41.78 | 40.84 | 41.89 | 40.25 | 455 | 2.30% |
| 12 May 2025 | 40.84 | 40.08 | 43.80 | 40.08 | 7485 | 1.90% |
| 09 May 2025 | 40.08 | 40.37 | 40.99 | 39.01 | 331 | -1.23% |
| 08 May 2025 | 40.58 | 42.24 | 42.24 | 40.05 | 2984 | 1.20% |
| 07 May 2025 | 40.10 | 39.12 | 43.98 | 38.00 | 34709 | -0.25% |
| 06 May 2025 | 40.20 | 42.39 | 42.39 | 40.00 | 1073 | -3.20% |
| 05 May 2025 | 41.53 | 41.48 | 42.99 | 40.60 | 819 | 2.29% |
| 02 May 2025 | 40.60 | 40.36 | 40.61 | 40.36 | 58 | 0.07% |
| 30 Apr 2025 | 40.57 | 40.91 | 42.00 | 40.51 | 500 | -0.81% |
| 29 Apr 2025 | 40.90 | 42.39 | 42.40 | 39.02 | 191 | -2.57% |
| 28 Apr 2025 | 41.98 | 41.01 | 42.00 | 41.00 | 378 | 2.47% |
| 25 Apr 2025 | 40.97 | 42.01 | 43.30 | 40.00 | 3859 | -5.42% |
| 24 Apr 2025 | 43.32 | 43.00 | 45.00 | 42.00 | 8227 | 3.56% |
| 23 Apr 2025 | 41.83 | 42.38 | 45.25 | 40.50 | 13992 | 1.68% |
| 22 Apr 2025 | 41.14 | 41.00 | 41.99 | 39.10 | 15163 | 0.29% |
| 21 Apr 2025 | 41.02 | 40.99 | 42.49 | 37.13 | 17151 | 0.07% |
| 17 Apr 2025 | 40.99 | 42.11 | 43.93 | 39.00 | 7889 | -4.85% |
| 16 Apr 2025 | 43.08 | 42.74 | 43.99 | 42.00 | 2690 | 0.80% |
| 15 Apr 2025 | 42.74 | 44.96 | 48.87 | 41.22 | 23598 | -4.96% |
| 11 Apr 2025 | 44.97 | 43.17 | 46.99 | 42.96 | 2933 | 2.09% |
| 09 Apr 2025 | 44.05 | 43.19 | 44.28 | 40.41 | 842 | 9.41% |
| 08 Apr 2025 | 40.26 | 40.01 | 43.31 | 39.99 | 1581 | 2.23% |
| 07 Apr 2025 | 39.38 | 45.87 | 45.87 | 38.02 | 1806 | -5.56% |
| 04 Apr 2025 | 41.70 | 40.80 | 45.00 | 40.80 | 240 | -2.87% |
| 03 Apr 2025 | 42.93 | 44.00 | 44.00 | 42.01 | 680 | -2.25% |
| 02 Apr 2025 | 43.92 | 44.00 | 46.00 | 43.89 | 1855 | -4.96% |
| 01 Apr 2025 | 46.21 | 44.01 | 46.21 | 42.01 | 404 | 5.00% |
| 28 Mar 2025 | 44.01 | 43.41 | 45.70 | 43.41 | 702 | -3.70% |
| 27 Mar 2025 | 45.70 | 43.80 | 45.90 | 43.60 | 352 | -0.44% |
| 26 Mar 2025 | 45.90 | 45.17 | 47.39 | 43.67 | 2922 | 1.62% |
| 25 Mar 2025 | 45.17 | 43.01 | 47.46 | 43.01 | 1603 | -0.07% |
| 24 Mar 2025 | 45.20 | 47.19 | 47.19 | 45.20 | 1239 | 0.51% |
| 21 Mar 2025 | 44.97 | 41.91 | 46.15 | 41.91 | 576 | 2.27% |
| 20 Mar 2025 | 43.97 | 44.00 | 44.00 | 42.02 | 1195 | -0.07% |
| 19 Mar 2025 | 44.00 | 43.00 | 44.96 | 41.67 | 2791 | 0.36% |
| 18 Mar 2025 | 43.84 | 44.07 | 44.10 | 43.84 | 87 | 2.00% |
| 17 Mar 2025 | 42.98 | 41.76 | 42.98 | 39.92 | 2781 | 4.98% |
| 13 Mar 2025 | 40.94 | 41.00 | 44.62 | 40.37 | 1045 | -3.67% |
| 12 Mar 2025 | 42.50 | 41.00 | 42.50 | 40.00 | 560 | 3.66% |
| 11 Mar 2025 | 41.00 | 43.13 | 43.33 | 41.00 | 1379 | -4.92% |
| 10 Mar 2025 | 43.12 | 45.39 | 45.39 | 43.12 | 649 | -5.00% |
| 07 Mar 2025 | 45.39 | 46.00 | 47.00 | 44.50 | 823 | -1.33% |
| 06 Mar 2025 | 46.00 | 44.96 | 46.98 | 44.96 | 1121 | 2.31% |
| 05 Mar 2025 | 44.96 | 42.95 | 45.00 | 41.00 | 2236 | 4.68% |
| 04 Mar 2025 | 42.95 | 44.28 | 45.44 | 42.76 | 1267 | -4.56% |
| 03 Mar 2025 | 45.00 | 41.32 | 45.65 | 41.32 | 1232 | 3.45% |
| 28 Feb 2025 | 43.50 | 48.06 | 48.06 | 43.49 | 969 | -4.98% |
| 27 Feb 2025 | 45.78 | 44.00 | 45.78 | 42.70 | 379 | 5.00% |
| 25 Feb 2025 | 43.60 | 44.95 | 44.95 | 43.60 | 38 | -3.00% |
| 24 Feb 2025 | 44.95 | 47.00 | 47.00 | 44.95 | 31 | -0.97% |
| 21 Feb 2025 | 45.39 | 47.32 | 47.50 | 44.95 | 688 | -4.08% |
| 20 Feb 2025 | 47.32 | 45.89 | 47.92 | 43.38 | 227 | 3.61% |
| 19 Feb 2025 | 45.67 | 43.50 | 45.67 | 43.50 | 23 | 4.99% |
| 18 Feb 2025 | 43.50 | 45.66 | 45.66 | 43.37 | 493 | -4.73% |
| 17 Feb 2025 | 45.66 | 47.00 | 47.00 | 45.66 | 421 | -5.01% |
| 14 Feb 2025 | 48.07 | 49.66 | 49.66 | 46.24 | 4428 | -1.25% |
| 13 Feb 2025 | 48.68 | 48.67 | 48.68 | 48.67 | 3803 | 4.98% |
| 12 Feb 2025 | 46.37 | 46.13 | 48.96 | 46.13 | 963 | -4.47% |
| 11 Feb 2025 | 48.54 | 48.00 | 48.80 | 46.59 | 856 | -1.04% |
| 10 Feb 2025 | 49.05 | 50.70 | 50.70 | 48.16 | 696 | -3.25% |
| 07 Feb 2025 | 50.70 | 52.49 | 52.49 | 47.50 | 2815 | 1.40% |
| 06 Feb 2025 | 50.00 | 45.56 | 50.28 | 45.56 | 1186 | 4.32% |
| 05 Feb 2025 | 47.93 | 48.65 | 48.65 | 47.50 | 1772 | -3.39% |
| 04 Feb 2025 | 49.61 | 50.38 | 50.38 | 47.86 | 1539 | -1.53% |
| 03 Feb 2025 | 50.38 | 50.83 | 50.83 | 50.38 | 315 | 3.96% |
| 01 Feb 2025 | 48.46 | 48.49 | 48.49 | 46.06 | 543 | -0.04% |
| 31 Jan 2025 | 48.48 | 48.94 | 48.94 | 48.48 | 1397 | 4.01% |
| 30 Jan 2025 | 46.61 | 48.49 | 50.38 | 46.06 | 6952 | -3.88% |
| 29 Jan 2025 | 48.49 | 51.50 | 53.50 | 48.43 | 4529 | -4.88% |
| 28 Jan 2025 | 50.98 | 53.66 | 53.66 | 50.98 | 244 | -5.01% |
| 27 Jan 2025 | 53.67 | 57.92 | 57.92 | 52.41 | 80 | -2.72% |
| 24 Jan 2025 | 55.17 | 55.15 | 57.65 | 52.39 | 910 | 0.04% |
| 23 Jan 2025 | 55.15 | 50.74 | 55.15 | 50.74 | 1056 | 3.24% |
| 22 Jan 2025 | 53.42 | 56.24 | 58.85 | 53.42 | 1776 | -5.01% |
| 21 Jan 2025 | 56.24 | 55.00 | 56.24 | 55.00 | 638 | 4.98% |
| 20 Jan 2025 | 53.57 | 56.20 | 56.28 | 52.61 | 1881 | -2.28% |
| 17 Jan 2025 | 54.82 | 55.00 | 55.72 | 51.05 | 3352 | 3.30% |
| 16 Jan 2025 | 53.07 | 53.05 | 53.07 | 53.05 | 604 | 4.99% |
| 15 Jan 2025 | 50.55 | 51.20 | 53.60 | 50.21 | 1094 | -2.09% |
| 14 Jan 2025 | 51.63 | 51.55 | 54.66 | 50.15 | 494 | -1.04% |
| 13 Jan 2025 | 52.17 | 54.07 | 54.07 | 51.36 | 3312 | -3.51% |
| 10 Jan 2025 | 54.07 | 58.11 | 58.11 | 52.75 | 1156 | -2.31% |
| 09 Jan 2025 | 55.35 | 55.10 | 59.00 | 55.10 | 6483 | -4.57% |
| 08 Jan 2025 | 58.00 | 59.70 | 59.70 | 56.76 | 1551 | -2.86% |
| 07 Jan 2025 | 59.71 | 64.48 | 64.48 | 58.33 | 2246 | -2.77% |
| 06 Jan 2025 | 61.41 | 63.87 | 63.87 | 57.84 | 4601 | 0.95% |
| 03 Jan 2025 | 60.83 | 60.95 | 61.00 | 59.61 | 5111 | -2.69% |
| 02 Jan 2025 | 62.51 | 65.10 | 65.10 | 61.77 | 3661 | -3.88% |
| 01 Jan 2025 | 65.03 | 63.00 | 65.90 | 63.00 | 4354 | 3.22% |
| 31 Dec 2024 | 63.00 | 60.34 | 63.00 | 57.34 | 3278 | 5.00% |
| 30 Dec 2024 | 60.00 | 58.00 | 60.70 | 57.72 | 6359 | 3.79% |
| 27 Dec 2024 | 57.81 | 60.80 | 60.80 | 56.50 | 2588 | -2.10% |
| 26 Dec 2024 | 59.05 | 59.01 | 63.50 | 58.30 | 4945 | -3.78% |
| 24 Dec 2024 | 61.37 | 62.70 | 64.61 | 61.37 | 4410 | -5.01% |
| 23 Dec 2024 | 64.61 | 59.43 | 64.90 | 59.43 | 22755 | 3.28% |
| 20 Dec 2024 | 62.56 | 62.56 | 62.56 | 62.56 | 1278 | -5.01% |
| 19 Dec 2024 | 65.86 | 65.86 | 65.86 | 65.86 | 2108 | -5.01% |
| 18 Dec 2024 | 69.33 | 76.00 | 76.00 | 69.33 | 6328 | -5.00% |
| 17 Dec 2024 | 72.98 | 72.98 | 72.98 | 71.15 | 19403 | 4.99% |
| 16 Dec 2024 | 69.51 | 69.50 | 69.51 | 69.50 | 27989 | 5.00% |
| 13 Dec 2024 | 66.20 | 65.70 | 66.20 | 64.64 | 32034 | 5.00% |
| 12 Dec 2024 | 63.05 | 62.90 | 63.05 | 60.31 | 50643 | 10.00% |
| 11 Dec 2024 | 57.32 | 55.90 | 57.32 | 53.02 | 42411 | 10.00% |
| 10 Dec 2024 | 52.11 | 52.25 | 54.50 | 51.01 | 15294 | -0.25% |
| 09 Dec 2024 | 52.24 | 54.00 | 54.00 | 51.50 | 11987 | 0.89% |
| 06 Dec 2024 | 51.78 | 53.90 | 54.00 | 50.51 | 11534 | 3.44% |
| 05 Dec 2024 | 50.06 | 50.65 | 51.70 | 48.11 | 4079 | -1.05% |
| 04 Dec 2024 | 50.59 | 48.05 | 51.59 | 48.05 | 11692 | 1.46% |
| 03 Dec 2024 | 49.86 | 52.96 | 52.96 | 49.06 | 18355 | -2.54% |
| 02 Dec 2024 | 51.16 | 52.95 | 53.00 | 49.65 | 10822 | 1.27% |
| 29 Nov 2024 | 50.52 | 52.74 | 52.99 | 49.58 | 4663 | -3.20% |
| 28 Nov 2024 | 52.19 | 50.30 | 53.58 | 48.50 | 27175 | 2.27% |
| 27 Nov 2024 | 51.03 | 52.10 | 54.73 | 50.00 | 20451 | -2.11% |
| 26 Nov 2024 | 52.13 | 53.26 | 53.51 | 51.00 | 9312 | 2.28% |
| 25 Nov 2024 | 50.97 | 50.99 | 51.00 | 50.01 | 11166 | 4.92% |
| 22 Nov 2024 | 48.58 | 48.30 | 48.75 | 45.11 | 18486 | 4.56% |
| 21 Nov 2024 | 46.46 | 47.92 | 48.64 | 44.50 | 17666 | 0.28% |
| 19 Nov 2024 | 46.33 | 45.50 | 46.33 | 44.46 | 4919 | 4.99% |
| 18 Nov 2024 | 44.13 | 45.00 | 45.04 | 42.94 | 2599 | 2.82% |
| 14 Nov 2024 | 42.92 | 44.75 | 45.77 | 42.01 | 4119 | -1.63% |
| 13 Nov 2024 | 43.63 | 47.40 | 47.40 | 43.02 | 2812 | -3.60% |
| 12 Nov 2024 | 45.26 | 47.22 | 47.49 | 45.11 | 3714 | -4.70% |
| 11 Nov 2024 | 47.49 | 44.76 | 48.85 | 44.76 | 1956 | 1.15% |
| 08 Nov 2024 | 46.95 | 45.76 | 48.26 | 45.76 | 5578 | -2.41% |
| 07 Nov 2024 | 48.11 | 48.52 | 48.87 | 46.41 | 4349 | 0.84% |
| 06 Nov 2024 | 47.71 | 48.19 | 48.25 | 47.01 | 5829 | 3.81% |
| 05 Nov 2024 | 45.96 | 44.07 | 47.96 | 44.07 | 7098 | -0.69% |
| 04 Nov 2024 | 46.28 | 49.50 | 49.50 | 44.84 | 8035 | -1.95% |
| 01 Nov 2024 | 47.20 | 46.10 | 47.21 | 44.97 | 2809 | 4.96% |
| 31 Oct 2024 | 44.97 | 45.27 | 46.00 | 42.16 | 2001 | 1.38% |
| 30 Oct 2024 | 44.36 | 45.16 | 45.16 | 43.01 | 2825 | 3.14% |
| 29 Oct 2024 | 43.01 | 44.58 | 45.88 | 41.61 | 1211 | -1.58% |
| 28 Oct 2024 | 43.70 | 42.00 | 44.74 | 40.94 | 2591 | 1.75% |
| 25 Oct 2024 | 42.95 | 43.80 | 46.00 | 41.70 | 3411 | -1.99% |
| 24 Oct 2024 | 43.82 | 46.77 | 46.77 | 42.32 | 9994 | -1.64% |
| 23 Oct 2024 | 44.55 | 46.40 | 46.40 | 42.99 | 3854 | -1.57% |
| 22 Oct 2024 | 45.26 | 44.00 | 46.06 | 41.67 | 8187 | 3.17% |
| 21 Oct 2024 | 43.87 | 41.81 | 43.87 | 41.81 | 1191 | 4.98% |
| 18 Oct 2024 | 41.79 | 41.59 | 41.79 | 39.80 | 1552 | 5.00% |
| 17 Oct 2024 | 39.80 | 39.80 | 39.80 | 39.80 | 20 | 0.00% |
| 16 Oct 2024 | 39.80 | 40.62 | 40.65 | 39.80 | 47 | -2.02% |
| 15 Oct 2024 | 40.62 | 40.00 | 42.00 | 40.00 | 278 | 1.55% |
| 14 Oct 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 75 | 0.00% |
| 11 Oct 2024 | 40.00 | 39.62 | 41.60 | 39.62 | 4896 | 0.96% |
| 10 Oct 2024 | 39.62 | 38.49 | 39.62 | 36.00 | 1004 | 4.98% |
| 09 Oct 2024 | 37.74 | 39.35 | 41.31 | 37.38 | 3093 | -4.09% |
| 08 Oct 2024 | 39.35 | 40.00 | 40.00 | 38.00 | 453 | -1.63% |
| 07 Oct 2024 | 40.00 | 39.50 | 40.00 | 38.00 | 4657 | 0.50% |
| 04 Oct 2024 | 39.80 | 39.80 | 39.80 | 39.80 | 147 | 0.00% |
| 03 Oct 2024 | 39.80 | 40.00 | 40.00 | 39.80 | 65 | -0.50% |
| 01 Oct 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 468 | 0.00% |
| 30 Sep 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 141 | -1.48% |
| 27 Sep 2024 | 40.60 | 40.60 | 40.60 | 40.60 | 637 | 0.00% |
| 26 Sep 2024 | 40.60 | 40.60 | 40.60 | 40.60 | 220 | 0.00% |
| 25 Sep 2024 | 40.60 | 40.00 | 40.60 | 40.00 | 422 | 0.00% |
| 24 Sep 2024 | 40.60 | 41.00 | 41.38 | 40.60 | 1173 | -1.88% |
| 23 Sep 2024 | 41.38 | 41.38 | 41.38 | 41.38 | 182 | 0.00% |
| 20 Sep 2024 | 41.38 | 41.38 | 41.38 | 41.38 | 59 | 0.00% |
| 19 Sep 2024 | 41.38 | 41.38 | 41.38 | 41.38 | 157 | 0.00% |
| 18 Sep 2024 | 41.38 | 41.38 | 41.38 | 41.38 | 1007 | 2.00% |
| 17 Sep 2024 | 40.57 | 40.57 | 40.57 | 40.56 | 2212 | 1.99% |
| 16 Sep 2024 | 39.78 | 39.75 | 39.78 | 39.75 | 861 | 2.00% |
| 13 Sep 2024 | 39.00 | 39.46 | 39.46 | 39.00 | 242 | -1.17% |
| 12 Sep 2024 | 39.46 | 39.46 | 39.46 | 39.46 | 454 | -2.01% |
| 11 Sep 2024 | 40.27 | 40.50 | 40.50 | 40.27 | 177 | -2.02% |
| 10 Sep 2024 | 41.10 | 41.70 | 41.70 | 41.10 | 169 | -1.91% |
| 09 Sep 2024 | 41.90 | 42.00 | 42.00 | 41.90 | 122 | -0.48% |
| 06 Sep 2024 | 42.10 | 42.26 | 42.26 | 42.10 | 130 | -0.38% |
| 05 Sep 2024 | 42.26 | 42.26 | 42.26 | 42.26 | 268 | 0.00% |
| 04 Sep 2024 | 42.26 | 42.15 | 42.26 | 42.15 | 2852 | 0.24% |
| 03 Sep 2024 | 42.16 | 41.31 | 42.16 | 41.31 | 1980 | 0.00% |
| 02 Sep 2024 | 42.16 | 43.01 | 43.01 | 42.16 | 1436 | -2.02% |
| 30 Aug 2024 | 43.03 | 42.61 | 43.03 | 42.61 | 3457 | 0.99% |
| 29 Aug 2024 | 42.61 | 42.61 | 42.61 | 42.61 | 3177 | -2.00% |
| 28 Aug 2024 | 43.48 | 43.48 | 43.48 | 43.48 | 274 | -2.01% |
| 27 Aug 2024 | 44.37 | 44.96 | 44.96 | 40.70 | 7251 | 3.62% |
| 26 Aug 2024 | 42.82 | 41.61 | 42.82 | 41.61 | 7010 | 4.98% |
| 23 Aug 2024 | 40.79 | 38.85 | 40.79 | 38.85 | 4464 | 4.99% |
| 22 Aug 2024 | 38.85 | 37.00 | 38.85 | 35.25 | 4299 | 5.00% |
| 21 Aug 2024 | 37.00 | 38.83 | 38.83 | 37.00 | 574 | 0.03% |
| 20 Aug 2024 | 36.99 | 37.04 | 37.04 | 35.50 | 1703 | -0.13% |
| 19 Aug 2024 | 37.04 | 38.30 | 39.40 | 37.00 | 1080 | -2.78% |
| 16 Aug 2024 | 38.10 | 38.00 | 38.10 | 38.00 | 773 | -1.09% |
| 14 Aug 2024 | 38.52 | 38.52 | 38.52 | 38.52 | 130 | 0.00% |
| 13 Aug 2024 | 38.52 | 38.52 | 38.52 | 38.52 | 435 | 0.00% |
| 12 Aug 2024 | 38.52 | 38.50 | 38.52 | 38.50 | 2673 | 0.05% |
| 09 Aug 2024 | 38.50 | 38.99 | 38.99 | 38.50 | 1410 | -1.28% |
| 08 Aug 2024 | 39.00 | 39.10 | 39.10 | 39.00 | 490 | -0.26% |
| 07 Aug 2024 | 39.10 | 38.98 | 39.10 | 38.98 | 1314 | 0.26% |
| 06 Aug 2024 | 39.00 | 39.01 | 39.01 | 39.00 | 150 | -0.03% |
| 05 Aug 2024 | 39.01 | 38.25 | 39.01 | 38.25 | 2040 | 1.99% |
| 02 Aug 2024 | 38.25 | 38.25 | 38.25 | 38.25 | 6 | 0.00% |
| 01 Aug 2024 | 38.25 | 38.25 | 38.25 | 38.25 | 1421 | 2.00% |
| 31 Jul 2024 | 37.50 | 37.50 | 37.50 | 37.50 | 517 | 0.00% |
| 30 Jul 2024 | 37.50 | 37.53 | 37.53 | 37.50 | 127 | -0.08% |
| 29 Jul 2024 | 37.53 | 38.30 | 38.30 | 37.53 | 614 | -2.01% |
| 26 Jul 2024 | 38.30 | 38.30 | 38.30 | 38.30 | 764 | 0.00% |
| 24 Jul 2024 | 38.30 | 37.90 | 38.30 | 37.90 | 406 | 1.06% |
| 23 Jul 2024 | 37.90 | 38.00 | 38.00 | 37.90 | 70 | -0.26% |
| 22 Jul 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 30 | 0.00% |
| 19 Jul 2024 | 38.00 | 38.49 | 39.25 | 38.00 | 456 | -1.27% |
| 18 Jul 2024 | 38.49 | 38.80 | 38.80 | 38.49 | 1018 | -2.01% |
| 16 Jul 2024 | 39.28 | 39.29 | 39.29 | 39.26 | 543 | -0.03% |
| 15 Jul 2024 | 39.29 | 39.29 | 39.29 | 39.29 | 129 | -2.02% |
| 12 Jul 2024 | 40.10 | 40.10 | 40.10 | 40.10 | 1170 | -2.00% |
| 11 Jul 2024 | 40.92 | 40.92 | 40.92 | 40.92 | 149 | -2.01% |
| 10 Jul 2024 | 41.76 | 41.76 | 41.76 | 41.76 | 2308 | -2.02% |
| 09 Jul 2024 | 42.62 | 42.85 | 43.71 | 40.16 | 3144 | 1.09% |
| 08 Jul 2024 | 42.16 | 42.04 | 44.14 | 40.02 | 6139 | 0.29% |
| 05 Jul 2024 | 42.04 | 42.04 | 42.04 | 41.90 | 2091 | 5.00% |
| 04 Jul 2024 | 40.04 | 39.85 | 40.04 | 38.15 | 2735 | 4.98% |
| 03 Jul 2024 | 38.14 | 40.45 | 40.45 | 36.60 | 14861 | -1.01% |
| 02 Jul 2024 | 38.53 | 38.50 | 38.53 | 36.80 | 1429 | 4.99% |
| 01 Jul 2024 | 36.70 | 34.98 | 36.72 | 33.25 | 1574 | 4.92% |
| 28 Jun 2024 | 34.98 | 34.30 | 34.98 | 34.30 | 1684 | 1.98% |
| 27 Jun 2024 | 34.30 | 34.40 | 34.40 | 34.30 | 1200 | -0.58% |
| 26 Jun 2024 | 34.50 | 34.80 | 34.80 | 34.10 | 1136 | -0.86% |
| 25 Jun 2024 | 34.80 | 36.20 | 36.20 | 34.79 | 977 | -1.97% |
| 24 Jun 2024 | 35.50 | 35.50 | 35.50 | 35.50 | 3586 | 0.80% |
| 21 Jun 2024 | 35.22 | 35.93 | 35.93 | 35.22 | 1484 | -2.00% |
| 20 Jun 2024 | 35.94 | 35.95 | 35.95 | 35.94 | 142 | -0.03% |
| 19 Jun 2024 | 35.95 | 35.95 | 35.95 | 35.95 | 38 | 0.00% |
| 18 Jun 2024 | 35.95 | 35.30 | 35.95 | 35.30 | 1997 | 1.99% |
| 14 Jun 2024 | 35.25 | 35.25 | 35.25 | 35.25 | 212 | 0.00% |
| 13 Jun 2024 | 35.25 | 35.45 | 35.51 | 35.25 | 210 | -0.56% |
| 12 Jun 2024 | 35.45 | 35.45 | 35.45 | 35.30 | 1154 | 0.00% |
| 11 Jun 2024 | 35.45 | 35.50 | 35.50 | 35.45 | 594 | -1.53% |
| 10 Jun 2024 | 36.00 | 35.30 | 36.00 | 35.30 | 1240 | 1.98% |
| 07 Jun 2024 | 35.30 | 35.30 | 35.30 | 35.00 | 3866 | 0.00% |
| 06 Jun 2024 | 35.30 | 35.30 | 35.30 | 35.30 | 1079 | -1.67% |
| 05 Jun 2024 | 35.90 | 37.30 | 37.30 | 35.90 | 197 | -1.91% |
| 04 Jun 2024 | 36.60 | 36.60 | 36.60 | 36.60 | 223 | -0.41% |
| 03 Jun 2024 | 36.75 | 36.75 | 36.75 | 36.75 | 3247 | -2.00% |
| 31 May 2024 | 37.50 | 37.50 | 37.50 | 37.50 | 176 | -1.96% |
| 30 May 2024 | 38.25 | 36.75 | 38.25 | 36.75 | 1854 | 2.00% |
| 29 May 2024 | 37.50 | 38.00 | 38.00 | 37.50 | 530 | -0.53% |
| 28 May 2024 | 37.70 | 37.70 | 37.70 | 37.70 | 813 | 1.89% |
| 27 May 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 85 | -1.99% |
| 24 May 2024 | 37.75 | 38.45 | 38.45 | 37.75 | 667 | -1.95% |
| 23 May 2024 | 38.50 | 38.45 | 38.50 | 38.45 | 256 | -1.79% |
| 22 May 2024 | 39.20 | 39.15 | 39.20 | 39.15 | 912 | -1.88% |
| 21 May 2024 | 39.95 | 39.95 | 39.95 | 39.95 | 420 | 4.99% |
| 18 May 2024 | 38.05 | 34.50 | 38.05 | 34.50 | 589 | 4.97% |
| 17 May 2024 | 36.25 | 38.55 | 38.55 | 36.25 | 2224 | -1.36% |
| 16 May 2024 | 36.75 | 36.75 | 36.75 | 36.75 | 21 | 5.00% |
| 15 May 2024 | 35.00 | 33.65 | 35.00 | 32.50 | 664 | 4.01% |
| 14 May 2024 | 33.65 | 35.15 | 35.15 | 33.40 | 2631 | -4.27% |
| 13 May 2024 | 35.15 | 37.00 | 37.15 | 35.15 | 1286 | -5.00% |
| 10 May 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 280 | 0.00% |
| 09 May 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 29 | 0.00% |
| 08 May 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 25 | 0.00% |
| 07 May 2024 | 37.00 | 37.00 | 37.00 | 36.30 | 301 | 0.00% |
| 06 May 2024 | 37.00 | 37.25 | 37.25 | 37.00 | 103 | -0.67% |
| 03 May 2024 | 37.25 | 37.25 | 37.25 | 37.25 | 263 | 0.00% |
| 30 Apr 2024 | 37.25 | 37.25 | 37.25 | 37.25 | 442 | 0.00% |
| 29 Apr 2024 | 37.25 | 37.25 | 37.25 | 37.25 | 100 | 0.00% |
| 25 Apr 2024 | 37.25 | 37.30 | 37.30 | 37.25 | 318 | -0.13% |
| 24 Apr 2024 | 37.30 | 37.30 | 37.30 | 37.30 | 505 | -1.84% |
| 23 Apr 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 672 | -0.65% |
| 22 Apr 2024 | 38.25 | 39.00 | 39.00 | 38.25 | 497 | -1.92% |
| 19 Apr 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 3 | -0.89% |
| 18 Apr 2024 | 39.35 | 39.35 | 39.35 | 38.65 | 531 | 0.00% |
| 15 Apr 2024 | 39.35 | 39.35 | 39.35 | 39.35 | 2 | 0.00% |
| 12 Apr 2024 | 39.35 | 39.70 | 39.70 | 38.95 | 34 | -0.88% |
| 10 Apr 2024 | 39.70 | 39.70 | 39.70 | 39.70 | 579 | -1.98% |
| 09 Apr 2024 | 40.50 | 40.50 | 40.50 | 40.30 | 4569 | -1.46% |
| 08 Apr 2024 | 41.10 | 41.10 | 41.10 | 41.10 | 161 | -1.91% |
| 05 Apr 2024 | 41.90 | 41.90 | 41.90 | 41.90 | 956 | -0.12% |
| 04 Apr 2024 | 41.95 | 44.10 | 44.25 | 41.90 | 2627 | -4.88% |
| 03 Apr 2024 | 44.10 | 44.10 | 44.10 | 44.10 | 4423 | 5.00% |
| 02 Apr 2024 | 42.00 | 41.90 | 42.00 | 41.85 | 3438 | 5.00% |
| 01 Apr 2024 | 40.00 | 38.45 | 40.20 | 38.45 | 640 | 4.03% |
| 28 Mar 2024 | 38.45 | 36.80 | 40.00 | 36.80 | 4143 | -0.39% |
| 27 Mar 2024 | 38.60 | 35.00 | 38.60 | 35.00 | 2821 | 4.89% |
| 26 Mar 2024 | 36.80 | 38.70 | 38.70 | 36.80 | 473 | -4.91% |
| 22 Mar 2024 | 38.70 | 37.05 | 38.80 | 35.20 | 922 | 4.45% |
| 21 Mar 2024 | 37.05 | 38.80 | 38.80 | 37.05 | 6099 | -5.00% |
| 20 Mar 2024 | 39.00 | 40.60 | 40.60 | 39.00 | 124 | -3.94% |
| 19 Mar 2024 | 40.60 | 41.90 | 41.90 | 37.95 | 1823 | 1.63% |
| 18 Mar 2024 | 39.95 | 40.00 | 40.00 | 39.75 | 1433 | -4.43% |
| 15 Mar 2024 | 41.80 | 41.80 | 41.80 | 41.80 | 135 | -1.99% |
| 14 Mar 2024 | 42.65 | 42.65 | 42.65 | 42.65 | 25 | -1.95% |
| 13 Mar 2024 | 43.50 | 43.50 | 43.50 | 43.50 | 115 | -1.92% |
| 12 Mar 2024 | 44.35 | 44.35 | 44.35 | 44.35 | 50 | -1.99% |
| 11 Mar 2024 | 45.25 | 46.10 | 46.10 | 45.25 | 219 | -1.95% |
| 07 Mar 2024 | 46.15 | 47.10 | 47.10 | 46.15 | 4013 | -2.02% |
| 06 Mar 2024 | 47.10 | 48.00 | 48.00 | 47.10 | 13 | -1.98% |
| 05 Mar 2024 | 48.05 | 49.00 | 49.00 | 48.05 | 118 | -1.94% |
| 04 Mar 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 13 | 0.00% |
| 02 Mar 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 100 | 0.00% |
| 01 Mar 2024 | 49.00 | 49.50 | 49.50 | 49.00 | 19 | -2.00% |
| 28 Feb 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4 | -0.99% |
| 27 Feb 2024 | 50.50 | 50.50 | 50.50 | 50.50 | 8 | -0.98% |
| 26 Feb 2024 | 51.00 | 52.00 | 52.00 | 51.00 | 6 | -1.92% |
| 22 Feb 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 6 | -1.61% |
| 21 Feb 2024 | 52.85 | 53.00 | 53.00 | 52.85 | 6 | -1.95% |
| 20 Feb 2024 | 53.90 | 54.00 | 54.00 | 53.90 | 133 | -2.00% |
| 19 Feb 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 505 | 0.00% |
| 16 Feb 2024 | 55.00 | 55.80 | 55.80 | 55.00 | 324 | -1.61% |
| 15 Feb 2024 | 55.90 | 57.00 | 57.00 | 55.90 | 34 | -1.93% |
| 14 Feb 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 9669 | 1.97% |
| 13 Feb 2024 | 55.90 | 55.90 | 55.90 | 55.90 | 1506 | 0.00% |
| 12 Feb 2024 | 55.90 | 54.85 | 55.90 | 54.85 | 849 | 1.91% |
| 09 Feb 2024 | 54.85 | 54.85 | 54.85 | 54.85 | 1732 | 1.95% |
| 08 Feb 2024 | 53.80 | 52.75 | 53.80 | 52.75 | 2216 | 1.99% |
| 07 Feb 2024 | 52.75 | 53.80 | 53.80 | 52.75 | 2300 | -1.95% |
| 06 Feb 2024 | 53.80 | 51.30 | 53.80 | 51.30 | 2928 | 4.98% |
| 05 Feb 2024 | 51.25 | 50.95 | 51.25 | 50.95 | 5673 | 4.91% |
| 02 Feb 2024 | 48.85 | 46.55 | 48.85 | 44.30 | 9241 | 4.94% |
| 01 Feb 2024 | 46.55 | 49.85 | 49.85 | 45.65 | 18755 | -2.31% |
| 31 Jan 2024 | 47.65 | 47.65 | 47.65 | 47.30 | 10486 | 4.96% |
| 30 Jan 2024 | 45.40 | 45.40 | 45.40 | 45.40 | 1168 | 4.97% |
| 29 Jan 2024 | 43.25 | 43.25 | 43.25 | 43.25 | 3943 | 4.98% |
| 25 Jan 2024 | 41.20 | 41.20 | 41.20 | 41.20 | 1476 | 1.98% |
| 24 Jan 2024 | 40.40 | 41.15 | 41.15 | 40.40 | 2201 | -1.94% |
| 23 Jan 2024 | 41.20 | 42.05 | 42.05 | 41.20 | 3611 | -1.90% |
| 20 Jan 2024 | 42.00 | 41.75 | 42.00 | 41.75 | 2766 | 0.60% |
| 19 Jan 2024 | 41.75 | 41.75 | 41.75 | 41.75 | 2639 | -2.00% |
| 18 Jan 2024 | 42.60 | 42.70 | 42.70 | 42.60 | 742 | -0.23% |
| 17 Jan 2024 | 42.70 | 42.70 | 42.70 | 42.70 | 3843 | -1.95% |
| 16 Jan 2024 | 43.55 | 43.55 | 43.55 | 43.55 | 11087 | -1.91% |
| 15 Jan 2024 | 44.40 | 44.40 | 44.40 | 44.40 | 2133 | -1.99% |
| 12 Jan 2024 | 45.30 | 45.30 | 45.30 | 45.30 | 209 | -1.95% |
| 11 Jan 2024 | 46.20 | 46.20 | 46.20 | 46.20 | 344 | -2.01% |
| 10 Jan 2024 | 47.15 | 47.60 | 47.60 | 47.15 | 415 | -1.98% |
| 09 Jan 2024 | 48.10 | 48.10 | 48.10 | 48.10 | 1338 | -1.94% |
| 08 Jan 2024 | 49.05 | 49.05 | 49.05 | 49.05 | 754 | -2.00% |
| 05 Jan 2024 | 50.05 | 50.05 | 50.05 | 50.05 | 616 | -1.96% |
| 04 Jan 2024 | 51.05 | 51.05 | 51.05 | 51.05 | 497 | -2.02% |
| 03 Jan 2024 | 52.10 | 52.80 | 52.80 | 52.10 | 733 | -1.98% |
| 02 Jan 2024 | 53.15 | 53.20 | 53.20 | 53.15 | 1123 | -1.94% |
| 01 Jan 2024 | 54.20 | 54.20 | 54.20 | 54.20 | 2276 | -1.99% |
| 29 Dec 2023 | 55.30 | 55.30 | 55.30 | 55.30 | 1114 | -1.95% |
| 28 Dec 2023 | 56.40 | 56.50 | 56.50 | 56.40 | 1107 | -2.00% |
| 27 Dec 2023 | 57.55 | 57.80 | 57.80 | 57.55 | 67 | -1.96% |
| 26 Dec 2023 | 58.70 | 59.00 | 59.00 | 58.70 | 2328 | -2.00% |
| 22 Dec 2023 | 59.90 | 61.10 | 61.10 | 59.90 | 71 | -1.96% |
| 21 Dec 2023 | 61.10 | 61.05 | 61.10 | 61.05 | 12228 | -1.93% |
| 20 Dec 2023 | 62.30 | 63.45 | 63.45 | 62.30 | 11072 | -1.81% |
| 19 Dec 2023 | 63.45 | 63.45 | 63.45 | 63.45 | 6646 | 4.96% |
| 18 Dec 2023 | 60.45 | 60.45 | 60.45 | 60.00 | 12143 | 4.95% |
| 15 Dec 2023 | 57.60 | 57.60 | 57.60 | 57.60 | 2516 | 4.92% |
| 14 Dec 2023 | 54.90 | 54.90 | 54.90 | 54.90 | 4908 | 4.97% |
| 13 Dec 2023 | 52.30 | 52.30 | 52.30 | 52.30 | 5362 | 4.91% |
| 12 Dec 2023 | 49.85 | 49.85 | 49.85 | 49.85 | 6704 | 4.95% |
| 11 Dec 2023 | 47.50 | 47.50 | 47.50 | 47.50 | 6522 | 4.97% |
| 08 Dec 2023 | 45.25 | 45.25 | 45.25 | 45.25 | 13692 | 4.99% |
| 07 Dec 2023 | 43.10 | 43.00 | 43.10 | 43.00 | 6816 | 4.99% |
| 06 Dec 2023 | 41.05 | 41.05 | 41.05 | 41.00 | 21503 | 4.99% |
| 05 Dec 2023 | 39.10 | 39.10 | 39.10 | 39.10 | 11954 | 4.97% |
| 04 Dec 2023 | 37.25 | 37.25 | 37.25 | 37.25 | 2723 | 4.93% |
| 01 Dec 2023 | 35.50 | 35.50 | 35.50 | 35.50 | 1929 | 4.87% |
| 30 Nov 2023 | 33.85 | 33.85 | 33.85 | 33.85 | 3306 | 4.96% |
| 29 Nov 2023 | 32.25 | 32.25 | 32.25 | 32.25 | 3134 | 4.88% |
| 28 Nov 2023 | 30.75 | 31.40 | 31.40 | 28.50 | 1617 | 2.67% |
| 24 Nov 2023 | 29.95 | 28.60 | 30.00 | 28.00 | 1817 | 4.72% |
| 23 Nov 2023 | 28.60 | 29.40 | 29.40 | 27.75 | 1040 | -2.05% |
| 22 Nov 2023 | 29.20 | 29.75 | 29.75 | 28.30 | 1075 | -1.85% |
| 21 Nov 2023 | 29.75 | 32.00 | 32.85 | 29.75 | 4270 | -4.95% |
| 20 Nov 2023 | 31.30 | 31.00 | 31.75 | 30.30 | 6139 | 3.47% |
| 17 Nov 2023 | 30.25 | 30.20 | 30.30 | 28.65 | 5084 | 4.67% |
| 16 Nov 2023 | 28.90 | 28.10 | 29.15 | 28.10 | 5690 | 3.40% |
| 15 Nov 2023 | 27.95 | 26.05 | 28.00 | 26.05 | 4078 | 4.68% |
| 13 Nov 2023 | 26.70 | 26.70 | 26.70 | 25.50 | 2589 | 4.91% |
| 10 Nov 2023 | 25.45 | 25.45 | 25.45 | 25.45 | 360 | 4.95% |
| 09 Nov 2023 | 24.25 | 24.25 | 24.25 | 24.25 | 250 | -4.34% |
| 08 Nov 2023 | 25.35 | 25.80 | 27.05 | 25.10 | 170 | -1.74% |
| 07 Nov 2023 | 25.80 | 25.80 | 25.80 | 25.80 | 47 | 0.00% |
| 06 Nov 2023 | 25.80 | 25.10 | 25.80 | 24.85 | 2184 | 4.88% |
| 03 Nov 2023 | 24.60 | 25.85 | 26.00 | 24.55 | 3195 | -4.84% |
| 02 Nov 2023 | 25.85 | 26.15 | 26.15 | 24.80 | 719 | -0.96% |
| 01 Nov 2023 | 26.10 | 24.80 | 26.10 | 24.80 | 487 | 0.00% |
| 31 Oct 2023 | 26.10 | 27.45 | 27.45 | 26.10 | 1208 | -4.92% |
| 30 Oct 2023 | 27.45 | 27.50 | 27.50 | 25.95 | 486 | 0.55% |
| 27 Oct 2023 | 27.30 | 26.50 | 27.50 | 25.20 | 1922 | 3.02% |
| 26 Oct 2023 | 26.50 | 26.50 | 26.50 | 25.40 | 372 | 0.00% |
| 25 Oct 2023 | 26.50 | 26.55 | 26.55 | 24.50 | 1585 | 3.72% |
| 23 Oct 2023 | 25.55 | 25.55 | 25.95 | 25.55 | 1970 | 0.00% |
| 20 Oct 2023 | 25.55 | 25.55 | 25.55 | 25.55 | 50 | 0.00% |
| 19 Oct 2023 | 25.55 | 25.55 | 25.55 | 25.55 | 92 | 0.20% |
| 18 Oct 2023 | 25.50 | 25.55 | 25.55 | 25.50 | 735 | 0.00% |
| 17 Oct 2023 | 25.50 | 25.50 | 25.55 | 25.50 | 1782 | 0.00% |
| 16 Oct 2023 | 25.50 | 25.70 | 25.70 | 25.50 | 152 | -0.78% |
| 13 Oct 2023 | 25.70 | 25.80 | 25.80 | 25.70 | 660 | -0.39% |
| 12 Oct 2023 | 25.80 | 25.80 | 25.80 | 25.80 | 45 | 0.00% |
| 11 Oct 2023 | 25.80 | 26.30 | 26.30 | 25.80 | 535 | -1.90% |
| 10 Oct 2023 | 26.30 | 26.30 | 26.30 | 26.30 | 100 | -0.19% |
| 09 Oct 2023 | 26.35 | 26.80 | 26.80 | 26.35 | 101 | -1.86% |
| 06 Oct 2023 | 26.85 | 26.90 | 26.90 | 26.85 | 3 | -0.19% |
| 05 Oct 2023 | 26.90 | 26.90 | 26.90 | 26.90 | 1000 | 0.00% |
| 04 Oct 2023 | 26.90 | 26.90 | 26.90 | 26.90 | 503 | 0.00% |
| 29 Sep 2023 | 26.90 | 26.90 | 26.90 | 26.90 | 151 | 0.00% |
| 28 Sep 2023 | 26.90 | 27.45 | 27.45 | 26.90 | 113 | -2.00% |
| 27 Sep 2023 | 27.45 | 27.90 | 27.90 | 27.45 | 33 | -1.96% |
| 26 Sep 2023 | 28.00 | 28.00 | 28.00 | 28.00 | 65 | 0.00% |
| 25 Sep 2023 | 28.00 | 28.00 | 28.00 | 28.00 | 402 | 0.00% |
| 22 Sep 2023 | 28.00 | 28.00 | 28.00 | 28.00 | 555 | -1.23% |
| 21 Sep 2023 | 28.35 | 28.50 | 28.50 | 28.35 | 276 | -1.90% |
| 20 Sep 2023 | 28.90 | 28.95 | 28.95 | 28.90 | 3042 | -0.34% |
| 18 Sep 2023 | 29.00 | 29.00 | 29.00 | 29.00 | 60 | -2.03% |
| 15 Sep 2023 | 29.60 | 30.15 | 30.15 | 29.60 | 453 | -1.99% |
| 14 Sep 2023 | 30.20 | 29.50 | 30.90 | 28.15 | 6391 | 2.03% |
| 13 Sep 2023 | 29.60 | 28.05 | 29.60 | 28.00 | 10817 | 4.96% |
| 12 Sep 2023 | 28.20 | 28.00 | 28.20 | 26.90 | 2441 | 4.83% |
| 11 Sep 2023 | 26.90 | 25.70 | 26.95 | 25.70 | 7124 | 4.67% |
| 08 Sep 2023 | 25.70 | 26.00 | 26.00 | 24.25 | 2105 | 1.18% |
| 07 Sep 2023 | 25.40 | 25.65 | 25.65 | 25.20 | 727 | -0.97% |
| 06 Sep 2023 | 25.65 | 24.90 | 25.85 | 24.50 | 1718 | 3.01% |
| 05 Sep 2023 | 24.90 | 24.60 | 24.95 | 24.50 | 2091 | 3.75% |
| 04 Sep 2023 | 24.00 | 24.60 | 24.60 | 23.10 | 1713 | 1.91% |
| 01 Sep 2023 | 23.55 | 24.40 | 24.40 | 23.30 | 1500 | -3.48% |
| 31 Aug 2023 | 24.40 | 23.40 | 24.40 | 23.40 | 2078 | 4.72% |
| 30 Aug 2023 | 23.30 | 24.30 | 24.30 | 23.30 | 945 | -4.12% |
| 29 Aug 2023 | 24.30 | 24.40 | 25.40 | 23.75 | 2545 | -0.41% |
| 28 Aug 2023 | 24.40 | 25.15 | 25.15 | 24.00 | 720 | -2.98% |
| 25 Aug 2023 | 25.15 | 24.80 | 25.15 | 23.60 | 840 | 1.41% |
| 24 Aug 2023 | 24.80 | 25.75 | 25.75 | 23.75 | 604 | -0.80% |
| 23 Aug 2023 | 25.00 | 24.75 | 25.50 | 24.30 | 557 | 1.01% |
| 22 Aug 2023 | 24.75 | 23.60 | 24.75 | 23.60 | 1722 | 4.87% |
| 21 Aug 2023 | 23.60 | 23.60 | 23.75 | 23.60 | 476 | 0.00% |
| 18 Aug 2023 | 23.60 | 24.00 | 24.00 | 23.50 | 1386 | -1.67% |
| 17 Aug 2023 | 24.00 | 24.30 | 25.30 | 23.90 | 2801 | -0.83% |
| 16 Aug 2023 | 24.20 | 25.75 | 25.75 | 24.20 | 33 | -1.43% |
| 14 Aug 2023 | 24.55 | 25.70 | 25.70 | 24.45 | 1463 | -4.47% |
| 11 Aug 2023 | 25.70 | 25.10 | 25.95 | 24.50 | 2140 | 2.39% |
| 10 Aug 2023 | 25.10 | 25.90 | 25.90 | 25.05 | 2372 | -0.79% |
| 09 Aug 2023 | 25.30 | 24.00 | 25.30 | 24.00 | 1585 | 4.98% |
| 08 Aug 2023 | 24.10 | 24.85 | 24.85 | 23.60 | 399 | -3.02% |
| 07 Aug 2023 | 24.85 | 24.10 | 25.00 | 23.70 | 3078 | -0.40% |
| 03 Aug 2023 | 24.95 | 24.20 | 25.20 | 24.00 | 337 | 3.31% |
| 02 Aug 2023 | 24.15 | 25.95 | 25.95 | 24.15 | 2538 | -4.92% |
| 01 Aug 2023 | 25.40 | 24.65 | 25.65 | 24.60 | 610 | 3.46% |
| 31 Jul 2023 | 24.55 | 25.90 | 25.90 | 24.30 | 1023 | -1.80% |
| 28 Jul 2023 | 25.00 | 25.10 | 25.50 | 25.00 | 681 | -0.40% |
| 27 Jul 2023 | 25.10 | 25.70 | 25.70 | 25.00 | 1940 | -1.76% |
| 26 Jul 2023 | 25.55 | 26.90 | 26.90 | 25.40 | 1138 | -4.13% |
| 25 Jul 2023 | 26.65 | 25.20 | 26.75 | 25.20 | 182 | 0.76% |
| 24 Jul 2023 | 26.45 | 24.50 | 26.75 | 24.50 | 406 | 3.12% |
| 21 Jul 2023 | 25.65 | 25.90 | 25.90 | 24.70 | 1311 | -0.97% |
| 20 Jul 2023 | 25.90 | 26.10 | 26.80 | 25.70 | 323 | -0.77% |
| 19 Jul 2023 | 26.10 | 26.30 | 26.30 | 26.10 | 176 | -0.57% |
| 18 Jul 2023 | 26.25 | 27.05 | 27.65 | 26.20 | 2811 | -2.96% |
| 17 Jul 2023 | 27.05 | 27.85 | 27.85 | 26.30 | 3168 | 1.69% |
| 14 Jul 2023 | 26.60 | 26.55 | 26.60 | 26.10 | 2049 | 4.93% |
| 13 Jul 2023 | 25.35 | 26.90 | 27.50 | 25.35 | 3879 | -3.24% |
| 12 Jul 2023 | 26.20 | 26.00 | 26.60 | 26.00 | 263 | -1.50% |
| 11 Jul 2023 | 26.60 | 26.75 | 26.75 | 25.60 | 840 | -0.75% |
| 10 Jul 2023 | 26.80 | 25.10 | 26.80 | 25.10 | 301 | 3.08% |
| 07 Jul 2023 | 26.00 | 26.25 | 26.25 | 26.00 | 389 | -0.95% |
| 06 Jul 2023 | 26.25 | 26.85 | 26.85 | 26.00 | 1534 | 0.96% |
| 05 Jul 2023 | 26.00 | 25.40 | 26.00 | 24.20 | 52 | 2.36% |
| 04 Jul 2023 | 25.40 | 24.65 | 25.50 | 24.65 | 812 | 3.04% |
| 03 Jul 2023 | 24.65 | 25.90 | 25.90 | 24.15 | 1265 | -1.99% |
| 30 Jun 2023 | 25.15 | 26.00 | 26.00 | 24.70 | 2355 | -3.27% |
| 28 Jun 2023 | 26.00 | 27.50 | 27.50 | 25.00 | 2656 | -1.14% |
| 27 Jun 2023 | 26.30 | 25.40 | 26.50 | 25.40 | 857 | 3.54% |
| 26 Jun 2023 | 25.40 | 27.40 | 27.40 | 25.30 | 1116 | -4.33% |
| 23 Jun 2023 | 26.55 | 26.55 | 26.55 | 26.55 | 104 | 0.00% |
| 22 Jun 2023 | 26.55 | 26.80 | 26.80 | 26.30 | 260 | -0.93% |
| 21 Jun 2023 | 26.80 | 27.15 | 28.35 | 26.80 | 1605 | -1.29% |
| 20 Jun 2023 | 27.15 | 27.10 | 28.20 | 27.00 | 2914 | -2.86% |
| 19 Jun 2023 | 27.95 | 26.80 | 27.95 | 26.60 | 9169 | 4.88% |
| 16 Jun 2023 | 26.65 | 26.50 | 26.80 | 26.10 | 1630 | 2.11% |
| 15 Jun 2023 | 26.10 | 27.20 | 27.20 | 26.05 | 1119 | -3.69% |
| 14 Jun 2023 | 27.10 | 27.25 | 27.35 | 26.40 | 2827 | 3.24% |
| 13 Jun 2023 | 26.25 | 26.05 | 27.00 | 24.75 | 1892 | 0.77% |
| 12 Jun 2023 | 26.05 | 26.25 | 27.35 | 25.30 | 4845 | -0.38% |
| 09 Jun 2023 | 26.15 | 26.15 | 26.15 | 26.15 | 816 | -2.06% |
| 08 Jun 2023 | 26.70 | 26.05 | 27.00 | 25.90 | 1880 | 0.38% |
| 07 Jun 2023 | 26.60 | 26.50 | 27.20 | 26.50 | 261 | -1.12% |
| 06 Jun 2023 | 26.90 | 27.90 | 27.90 | 26.05 | 1096 | -1.10% |
| 05 Jun 2023 | 27.20 | 26.65 | 27.35 | 25.45 | 698 | 2.06% |
| 02 Jun 2023 | 26.65 | 26.90 | 27.75 | 26.45 | 1023 | -4.14% |
| 01 Jun 2023 | 27.80 | 28.35 | 28.35 | 27.10 | 256 | -1.94% |
| 31 May 2023 | 28.35 | 26.35 | 28.40 | 26.35 | 512 | 3.28% |
| 30 May 2023 | 27.45 | 28.10 | 28.10 | 27.45 | 415 | -2.31% |
| 29 May 2023 | 28.10 | 26.80 | 28.10 | 26.80 | 20 | -0.35% |
| 26 May 2023 | 28.20 | 28.00 | 28.55 | 27.05 | 450 | 2.17% |
| 25 May 2023 | 27.60 | 27.10 | 28.00 | 26.10 | 3748 | 2.03% |
| 24 May 2023 | 27.05 | 27.25 | 27.50 | 26.45 | 1305 | 1.69% |
| 23 May 2023 | 26.60 | 26.25 | 27.45 | 26.25 | 1868 | -3.45% |
| 22 May 2023 | 27.55 | 26.05 | 27.55 | 26.05 | 375 | 0.73% |
| 19 May 2023 | 27.35 | 27.75 | 27.75 | 26.65 | 1002 | -2.15% |
| 18 May 2023 | 27.95 | 28.40 | 28.40 | 26.50 | 272 | 1.45% |
| 17 May 2023 | 27.55 | 27.90 | 27.90 | 27.45 | 302 | -1.61% |
| 16 May 2023 | 28.00 | 27.20 | 28.20 | 27.20 | 632 | -1.58% |
| 15 May 2023 | 28.45 | 28.75 | 28.75 | 26.55 | 1706 | 2.15% |
| 12 May 2023 | 27.85 | 26.75 | 27.95 | 26.75 | 1904 | -0.71% |
| 11 May 2023 | 28.05 | 27.70 | 28.10 | 26.70 | 3279 | 1.26% |
| 10 May 2023 | 27.70 | 27.40 | 28.90 | 27.40 | 841 | -3.65% |
| 09 May 2023 | 28.75 | 28.50 | 29.55 | 28.05 | 1826 | -2.38% |
| 08 May 2023 | 29.45 | 30.85 | 30.85 | 28.50 | 1253 | -0.34% |
| 05 May 2023 | 29.55 | 29.85 | 30.00 | 28.45 | 3499 | -1.01% |
| 04 May 2023 | 29.85 | 29.90 | 30.00 | 27.30 | 4615 | 4.37% |
| 03 May 2023 | 28.60 | 28.55 | 28.60 | 28.00 | 1957 | 4.95% |
| 02 May 2023 | 27.25 | 26.70 | 27.75 | 26.70 | 3723 | 2.06% |
| 28 Apr 2023 | 26.70 | 26.95 | 26.95 | 25.75 | 1342 | 0.95% |
| 27 Apr 2023 | 26.45 | 25.95 | 26.50 | 25.55 | 636 | 0.38% |
| 26 Apr 2023 | 26.35 | 26.80 | 26.80 | 25.35 | 1641 | 0.76% |
| 25 Apr 2023 | 26.15 | 28.35 | 28.35 | 25.85 | 1862 | -3.68% |
| 24 Apr 2023 | 27.15 | 25.90 | 28.50 | 25.90 | 7215 | -0.37% |
| 21 Apr 2023 | 27.25 | 29.90 | 30.00 | 27.25 | 14255 | -4.89% |
| 20 Apr 2023 | 28.65 | 28.65 | 28.65 | 28.65 | 1121 | 4.95% |
| 19 Apr 2023 | 27.30 | 27.30 | 27.30 | 27.00 | 3862 | 5.00% |
| 18 Apr 2023 | 26.00 | 25.95 | 26.00 | 25.00 | 5632 | 4.84% |
| 17 Apr 2023 | 24.80 | 24.80 | 24.80 | 23.85 | 2701 | 4.86% |
| 13 Apr 2023 | 23.65 | 23.00 | 23.65 | 23.00 | 1268 | 4.88% |
| 12 Apr 2023 | 22.55 | 22.55 | 22.55 | 22.50 | 3167 | 4.88% |
| 11 Apr 2023 | 21.50 | 20.50 | 21.50 | 20.50 | 1372 | 4.88% |
| 10 Apr 2023 | 20.50 | 20.00 | 20.50 | 19.80 | 1689 | 4.59% |
| 06 Apr 2023 | 19.60 | 19.40 | 19.60 | 19.40 | 1023 | 4.81% |
| 05 Apr 2023 | 18.70 | 18.70 | 18.80 | 17.15 | 2462 | 4.18% |
| 03 Apr 2023 | 17.95 | 17.70 | 18.10 | 16.65 | 1786 | 2.57% |
| 31 Mar 2023 | 17.50 | 18.75 | 18.75 | 17.00 | 2131 | -2.23% |
| 29 Mar 2023 | 17.90 | 19.00 | 19.00 | 17.75 | 788 | -3.76% |
| 28 Mar 2023 | 18.60 | 18.60 | 19.40 | 18.60 | 1863 | -4.86% |
| 27 Mar 2023 | 19.55 | 20.55 | 20.55 | 19.55 | 915 | -4.87% |
| 24 Mar 2023 | 20.55 | 20.00 | 20.95 | 19.25 | 901 | 2.75% |
| 23 Mar 2023 | 20.00 | 20.25 | 20.35 | 20.00 | 92 | -1.23% |
| 22 Mar 2023 | 20.25 | 20.85 | 21.35 | 20.15 | 379 | -1.94% |
| 21 Mar 2023 | 20.65 | 20.00 | 21.15 | 19.70 | 303 | 0.24% |
| 20 Mar 2023 | 20.60 | 21.35 | 21.35 | 20.00 | 53 | 0.73% |
| 17 Mar 2023 | 20.45 | 21.25 | 21.25 | 20.25 | 1332 | -3.76% |
| 16 Mar 2023 | 21.25 | 21.00 | 21.25 | 20.15 | 806 | 0.24% |
| 15 Mar 2023 | 21.20 | 21.30 | 22.40 | 21.00 | 7286 | -0.70% |
| 14 Mar 2023 | 21.35 | 21.50 | 21.95 | 21.20 | 2172 | -4.04% |
| 13 Mar 2023 | 22.25 | 22.80 | 22.80 | 21.75 | 196 | 1.83% |
| 10 Mar 2023 | 21.85 | 21.45 | 21.95 | 20.80 | 1797 | 0.46% |
| 09 Mar 2023 | 21.75 | 21.55 | 22.05 | 21.10 | 1714 | 0.93% |
| 08 Mar 2023 | 21.55 | 22.00 | 22.45 | 21.35 | 1427 | -2.49% |
| 06 Mar 2023 | 22.10 | 22.50 | 22.50 | 21.25 | 1907 | 0.68% |
| 03 Mar 2023 | 21.95 | 22.45 | 22.45 | 21.50 | 1112 | 2.09% |
| 02 Mar 2023 | 21.50 | 21.60 | 21.60 | 20.60 | 8106 | 4.37% |
| 01 Mar 2023 | 20.60 | 20.45 | 20.60 | 20.00 | 1047 | 2.74% |
| 28 Feb 2023 | 20.05 | 20.80 | 21.00 | 19.35 | 2035 | -1.23% |
| 27 Feb 2023 | 20.30 | 22.15 | 22.15 | 20.15 | 3901 | -3.79% |
| 24 Feb 2023 | 21.10 | 21.05 | 22.00 | 20.90 | 3882 | -4.09% |
| 23 Feb 2023 | 22.00 | 23.15 | 23.15 | 22.00 | 1453 | -4.97% |
| 22 Feb 2023 | 23.15 | 24.05 | 24.05 | 23.15 | 3198 | -4.93% |
| 21 Feb 2023 | 24.35 | 24.50 | 24.50 | 23.35 | 1631 | -0.61% |
| 20 Feb 2023 | 24.50 | 23.90 | 24.75 | 23.75 | 2146 | -2.00% |
| 17 Feb 2023 | 25.00 | 25.05 | 25.15 | 25.00 | 347 | 0.20% |
| 16 Feb 2023 | 24.95 | 24.65 | 25.65 | 24.55 | 3631 | -3.29% |
| 15 Feb 2023 | 25.80 | 25.90 | 26.40 | 25.00 | 2163 | 1.18% |
| 14 Feb 2023 | 25.50 | 25.00 | 26.00 | 24.55 | 976 | -1.16% |
| 13 Feb 2023 | 25.80 | 25.90 | 25.95 | 25.00 | 1575 | -0.39% |
| 10 Feb 2023 | 25.90 | 26.30 | 26.30 | 25.30 | 512 | -1.52% |
| 09 Feb 2023 | 26.30 | 26.75 | 26.95 | 25.65 | 2162 | -1.68% |
| 08 Feb 2023 | 26.75 | 26.35 | 26.95 | 25.10 | 2380 | 3.48% |
| 07 Feb 2023 | 25.85 | 25.75 | 26.15 | 25.00 | 1894 | 0.39% |
| 06 Feb 2023 | 25.75 | 25.60 | 27.00 | 25.60 | 376 | -1.90% |
| 03 Feb 2023 | 26.25 | 27.20 | 27.20 | 26.05 | 507 | -3.49% |
| 02 Feb 2023 | 27.20 | 28.35 | 28.35 | 26.50 | 1445 | 0.00% |
| 01 Feb 2023 | 27.20 | 26.75 | 27.55 | 26.10 | 5286 | 2.06% |
| 31 Jan 2023 | 26.65 | 26.80 | 26.80 | 26.00 | 996 | -0.74% |
| 30 Jan 2023 | 26.85 | 26.50 | 27.55 | 26.50 | 888 | -3.59% |
| 27 Jan 2023 | 27.85 | 29.45 | 29.45 | 26.75 | 2937 | -0.89% |
| 25 Jan 2023 | 28.10 | 26.50 | 28.10 | 26.35 | 5410 | 4.46% |
| 24 Jan 2023 | 26.90 | 27.40 | 27.40 | 26.35 | 1146 | 1.51% |
| 23 Jan 2023 | 26.50 | 25.15 | 26.75 | 25.15 | 1037 | 0.76% |
| 20 Jan 2023 | 26.30 | 26.90 | 26.90 | 26.00 | 1697 | 0.00% |
| 19 Jan 2023 | 26.30 | 26.85 | 27.00 | 26.15 | 3359 | -2.05% |
| 18 Jan 2023 | 26.85 | 27.75 | 28.20 | 26.60 | 7639 | -3.24% |
| 17 Jan 2023 | 27.75 | 28.20 | 28.20 | 27.05 | 954 | 2.78% |
| 16 Jan 2023 | 27.00 | 28.00 | 28.50 | 26.60 | 10098 | -3.57% |
| 13 Jan 2023 | 28.00 | 28.00 | 28.00 | 27.95 | 1265 | 0.72% |
| 12 Jan 2023 | 27.80 | 28.70 | 28.70 | 27.45 | 1951 | -0.71% |
| 11 Jan 2023 | 28.00 | 30.00 | 30.00 | 27.65 | 6073 | -3.28% |
| 10 Jan 2023 | 28.95 | 29.00 | 29.65 | 28.70 | 770 | -0.17% |
| 09 Jan 2023 | 29.00 | 29.90 | 29.90 | 29.00 | 5925 | 0.00% |
| 06 Jan 2023 | 29.00 | 28.15 | 29.35 | 28.15 | 947 | 0.17% |
| 05 Jan 2023 | 28.95 | 29.50 | 29.95 | 28.15 | 1561 | -1.86% |
| 04 Jan 2023 | 29.50 | 29.80 | 29.80 | 29.40 | 189 | -1.67% |
| 03 Jan 2023 | 30.00 | 30.40 | 30.40 | 29.45 | 2128 | -1.32% |
| 02 Jan 2023 | 30.40 | 30.00 | 30.95 | 29.00 | 1993 | 0.00% |
| 30 Dec 2022 | 30.40 | 29.75 | 30.60 | 29.75 | 3382 | 2.18% |
| 29 Dec 2022 | 29.75 | 29.85 | 29.85 | 28.25 | 1160 | 1.88% |
| 28 Dec 2022 | 29.20 | 30.00 | 30.20 | 29.00 | 1817 | -3.31% |
| 27 Dec 2022 | 30.20 | 29.95 | 30.55 | 29.25 | 792 | 2.55% |
| 26 Dec 2022 | 29.45 | 28.80 | 30.20 | 27.40 | 5242 | 2.26% |
| 23 Dec 2022 | 28.80 | 28.90 | 29.50 | 28.80 | 2605 | -4.95% |
| 22 Dec 2022 | 30.30 | 31.00 | 31.50 | 30.10 | 804 | -3.19% |
| 21 Dec 2022 | 31.30 | 31.45 | 31.75 | 30.50 | 2323 | 0.00% |
| 20 Dec 2022 | 31.30 | 32.40 | 32.40 | 30.50 | 2808 | -2.19% |
| 19 Dec 2022 | 32.00 | 32.65 | 32.65 | 30.60 | 2840 | 0.00% |
| 16 Dec 2022 | 32.00 | 32.95 | 32.95 | 31.65 | 23936 | -3.90% |
| 15 Dec 2022 | 33.30 | 32.95 | 33.95 | 32.95 | 1455 | 1.06% |
| 14 Dec 2022 | 32.95 | 32.00 | 33.35 | 31.05 | 1688 | 1.70% |
| 13 Dec 2022 | 32.40 | 32.15 | 34.25 | 32.15 | 1532 | -1.07% |
| 12 Dec 2022 | 32.75 | 33.00 | 34.00 | 32.05 | 4531 | -0.76% |
| 09 Dec 2022 | 33.00 | 33.10 | 33.60 | 32.00 | 428 | 1.69% |
| 08 Dec 2022 | 32.45 | 33.00 | 33.00 | 31.95 | 849 | -0.15% |
| 07 Dec 2022 | 32.50 | 33.30 | 33.30 | 31.95 | 2447 | -1.52% |
| 06 Dec 2022 | 33.00 | 33.50 | 33.50 | 32.05 | 2248 | -0.30% |
| 05 Dec 2022 | 33.10 | 31.50 | 33.90 | 31.50 | 2035 | 1.85% |
| 02 Dec 2022 | 32.50 | 33.80 | 33.80 | 32.20 | 307 | -1.52% |
| 01 Dec 2022 | 33.00 | 32.50 | 33.70 | 32.40 | 1726 | 1.38% |
| 30 Nov 2022 | 32.55 | 33.00 | 33.20 | 32.20 | 1290 | 0.62% |
| 29 Nov 2022 | 32.35 | 32.95 | 33.55 | 32.00 | 1483 | 0.15% |
| 28 Nov 2022 | 32.30 | 33.90 | 33.90 | 31.85 | 3497 | -1.97% |
| 25 Nov 2022 | 32.95 | 31.50 | 33.75 | 31.50 | 695 | 0.15% |
| 24 Nov 2022 | 32.90 | 33.90 | 34.10 | 31.65 | 3367 | 1.23% |
| 23 Nov 2022 | 32.50 | 33.10 | 34.10 | 31.55 | 1090 | -1.81% |
| 22 Nov 2022 | 33.10 | 34.00 | 34.50 | 32.50 | 707 | -0.60% |
| 21 Nov 2022 | 33.30 | 32.60 | 34.50 | 32.60 | 1799 | 0.30% |
| 18 Nov 2022 | 33.20 | 34.45 | 34.45 | 33.05 | 432 | -1.63% |
| 17 Nov 2022 | 33.75 | 34.65 | 34.65 | 33.05 | 2149 | -0.88% |
| 16 Nov 2022 | 34.05 | 33.95 | 34.75 | 32.45 | 310 | 0.29% |
| 15 Nov 2022 | 33.95 | 33.15 | 34.60 | 33.15 | 1132 | -2.02% |
| 14 Nov 2022 | 34.65 | 35.35 | 35.35 | 33.85 | 1416 | 0.29% |
| 11 Nov 2022 | 34.55 | 34.00 | 34.90 | 33.25 | 1054 | -0.86% |
| 10 Nov 2022 | 34.85 | 35.95 | 35.95 | 34.00 | 1751 | -2.52% |
| 09 Nov 2022 | 35.75 | 36.00 | 36.50 | 34.25 | 18412 | -0.69% |
| 07 Nov 2022 | 36.00 | 34.00 | 36.20 | 34.00 | 1573 | 0.84% |
| 04 Nov 2022 | 35.70 | 35.00 | 36.00 | 33.55 | 1051 | 2.00% |
| 03 Nov 2022 | 35.00 | 34.95 | 35.45 | 34.05 | 1308 | 0.14% |
| 02 Nov 2022 | 34.95 | 35.55 | 35.60 | 33.15 | 527 | 2.79% |
| 01 Nov 2022 | 34.00 | 33.25 | 35.70 | 32.70 | 1780 | 0.00% |
| 31 Oct 2022 | 34.00 | 34.65 | 34.65 | 33.00 | 2170 | -1.88% |
| 28 Oct 2022 | 34.65 | 34.20 | 35.00 | 34.05 | 697 | -1.98% |
| 27 Oct 2022 | 35.35 | 35.80 | 35.80 | 34.20 | 106 | 1.73% |
| 25 Oct 2022 | 34.75 | 35.80 | 35.80 | 34.20 | 632 | -2.93% |
| 24 Oct 2022 | 35.80 | 35.95 | 35.95 | 34.00 | 82 | 3.02% |
| 21 Oct 2022 | 34.75 | 35.30 | 35.30 | 34.50 | 1437 | 2.06% |
| 20 Oct 2022 | 34.05 | 35.95 | 35.95 | 33.60 | 1141 | -3.54% |
| 19 Oct 2022 | 35.30 | 35.00 | 35.95 | 34.00 | 445 | 2.17% |
| 18 Oct 2022 | 34.55 | 35.90 | 36.35 | 33.65 | 1561 | -2.26% |
| 17 Oct 2022 | 35.35 | 35.00 | 36.70 | 34.10 | 567 | -1.26% |
| 14 Oct 2022 | 35.80 | 35.85 | 37.40 | 35.00 | 1106 | -0.14% |
| 13 Oct 2022 | 35.85 | 36.80 | 37.65 | 35.85 | 1706 | -4.91% |
| 12 Oct 2022 | 37.70 | 37.50 | 37.90 | 36.80 | 520 | -2.58% |
| 11 Oct 2022 | 38.70 | 38.00 | 39.95 | 37.65 | 458 | -2.27% |
| 10 Oct 2022 | 39.60 | 38.95 | 39.80 | 36.15 | 4519 | 4.35% |
| 07 Oct 2022 | 37.95 | 37.00 | 38.95 | 36.50 | 1329 | -0.78% |
| 06 Oct 2022 | 38.25 | 35.05 | 38.30 | 35.05 | 5607 | 4.79% |
| 04 Oct 2022 | 36.50 | 36.90 | 36.90 | 34.75 | 2576 | -0.14% |
| 03 Oct 2022 | 36.55 | 35.50 | 38.60 | 35.00 | 2112 | -0.68% |
| 30 Sep 2022 | 36.80 | 36.90 | 36.95 | 33.90 | 1965 | 4.55% |
| 29 Sep 2022 | 35.20 | 35.90 | 37.25 | 34.15 | 1314 | -1.26% |
| 28 Sep 2022 | 35.65 | 34.90 | 36.10 | 33.25 | 1800 | 3.63% |
| 27 Sep 2022 | 34.40 | 35.25 | 35.80 | 33.75 | 1591 | -3.10% |
| 26 Sep 2022 | 35.50 | 36.75 | 36.75 | 35.50 | 357 | -3.40% |
| 23 Sep 2022 | 36.75 | 35.75 | 36.85 | 35.20 | 2016 | 0.27% |
| 22 Sep 2022 | 36.65 | 37.00 | 37.70 | 35.55 | 2310 | -0.95% |
| 21 Sep 2022 | 37.00 | 36.15 | 37.95 | 36.15 | 2772 | -2.50% |
| 20 Sep 2022 | 37.95 | 38.00 | 38.00 | 36.20 | 1235 | -0.26% |
| 19 Sep 2022 | 38.05 | 38.20 | 39.95 | 38.00 | 1120 | -0.13% |
| 16 Sep 2022 | 38.10 | 39.50 | 40.35 | 37.60 | 845 | -3.54% |
| 15 Sep 2022 | 39.50 | 41.45 | 41.45 | 39.50 | 1433 | -1.74% |
| 14 Sep 2022 | 40.20 | 40.95 | 41.35 | 38.35 | 4777 | -0.25% |
| 13 Sep 2022 | 40.30 | 41.00 | 41.00 | 38.05 | 4733 | 1.00% |
| 12 Sep 2022 | 39.90 | 41.60 | 41.60 | 39.55 | 2720 | -3.51% |
| 09 Sep 2022 | 41.35 | 42.90 | 42.90 | 40.25 | 1881 | -1.31% |
| 08 Sep 2022 | 41.90 | 41.05 | 42.45 | 40.10 | 2852 | 2.07% |
| 07 Sep 2022 | 41.05 | 41.30 | 42.10 | 40.05 | 4113 | 0.74% |
| 06 Sep 2022 | 40.75 | 41.70 | 41.70 | 40.00 | 3711 | -2.28% |
| 05 Sep 2022 | 41.70 | 43.90 | 44.30 | 40.20 | 4140 | -1.18% |
| 02 Sep 2022 | 42.20 | 41.25 | 43.20 | 41.10 | 2601 | -2.43% |
| 01 Sep 2022 | 43.25 | 43.35 | 44.00 | 41.20 | 4421 | -0.23% |
| 30 Aug 2022 | 43.35 | 40.70 | 44.90 | 40.70 | 4092 | 1.29% |
| 29 Aug 2022 | 42.80 | 45.05 | 45.05 | 42.80 | 2749 | -4.99% |
| 26 Aug 2022 | 45.05 | 45.85 | 45.95 | 42.05 | 7830 | 2.85% |
| 25 Aug 2022 | 43.80 | 43.90 | 43.90 | 41.85 | 5875 | 4.66% |
| 24 Aug 2022 | 41.85 | 41.60 | 42.00 | 39.30 | 4983 | 4.63% |
| 23 Aug 2022 | 40.00 | 40.60 | 40.60 | 39.20 | 5508 | 3.36% |
| 22 Aug 2022 | 38.70 | 40.35 | 40.35 | 36.55 | 3959 | 0.65% |
| 19 Aug 2022 | 38.45 | 39.90 | 41.60 | 37.80 | 5533 | -3.27% |
| 18 Aug 2022 | 39.75 | 37.95 | 39.90 | 36.10 | 10115 | 4.61% |
| 17 Aug 2022 | 38.00 | 37.90 | 38.00 | 35.35 | 8108 | 2.98% |
| 16 Aug 2022 | 36.90 | 36.70 | 37.45 | 35.60 | 1274 | -1.47% |
| 12 Aug 2022 | 37.45 | 36.15 | 37.85 | 36.10 | 2679 | -1.32% |
| 11 Aug 2022 | 37.95 | 38.00 | 38.10 | 36.05 | 1363 | 0.80% |
| 10 Aug 2022 | 37.65 | 37.50 | 39.00 | 35.50 | 6045 | 1.07% |
| 08 Aug 2022 | 37.25 | 36.95 | 39.10 | 35.55 | 2418 | 0.00% |
| 05 Aug 2022 | 37.25 | 36.00 | 37.90 | 35.00 | 2851 | 2.90% |
| 04 Aug 2022 | 36.20 | 35.25 | 36.30 | 33.25 | 4592 | 4.47% |
| 03 Aug 2022 | 34.65 | 35.95 | 35.95 | 34.30 | 4899 | -0.57% |
| 02 Aug 2022 | 34.85 | 35.95 | 36.50 | 34.30 | 3108 | -2.38% |
| 01 Aug 2022 | 35.70 | 35.95 | 36.75 | 34.20 | 3391 | -0.42% |
| 29 Jul 2022 | 35.85 | 36.00 | 36.00 | 34.65 | 554 | -1.51% |
| 28 Jul 2022 | 36.40 | 36.40 | 36.60 | 35.50 | 517 | 2.25% |
| 27 Jul 2022 | 35.60 | 35.50 | 36.00 | 34.00 | 596 | 0.28% |
| 26 Jul 2022 | 35.50 | 33.90 | 35.55 | 33.90 | 1635 | 4.72% |
| 25 Jul 2022 | 33.90 | 35.35 | 35.90 | 33.90 | 1065 | -4.10% |
| 22 Jul 2022 | 35.35 | 35.35 | 35.35 | 33.60 | 1963 | 0.71% |
| 21 Jul 2022 | 35.10 | 34.50 | 35.95 | 34.00 | 547 | -0.28% |
| 20 Jul 2022 | 35.20 | 35.00 | 35.50 | 34.80 | 576 | 1.15% |
| 19 Jul 2022 | 34.80 | 34.05 | 35.60 | 34.05 | 2109 | -2.11% |
| 18 Jul 2022 | 35.55 | 34.20 | 35.90 | 34.20 | 941 | -1.11% |
| 15 Jul 2022 | 35.95 | 35.35 | 35.95 | 33.65 | 592 | 1.70% |
| 14 Jul 2022 | 35.35 | 34.85 | 36.00 | 33.40 | 2512 | 0.86% |
| 13 Jul 2022 | 35.05 | 36.00 | 36.00 | 34.70 | 1697 | -2.50% |
| 12 Jul 2022 | 35.95 | 36.30 | 36.30 | 34.30 | 705 | 2.57% |
| 11 Jul 2022 | 35.05 | 35.60 | 36.40 | 34.15 | 1222 | -1.41% |
| 08 Jul 2022 | 35.55 | 35.00 | 36.45 | 34.45 | 605 | -0.97% |
| 07 Jul 2022 | 35.90 | 36.60 | 36.80 | 34.65 | 1103 | -1.10% |
| 06 Jul 2022 | 36.30 | 37.45 | 37.45 | 35.70 | 646 | -3.33% |
| 05 Jul 2022 | 37.55 | 36.95 | 37.95 | 34.90 | 1991 | 2.32% |
| 04 Jul 2022 | 36.70 | 35.20 | 36.95 | 35.15 | 695 | -0.68% |
| 01 Jul 2022 | 36.95 | 34.85 | 36.95 | 34.85 | 48 | 1.37% |
| 30 Jun 2022 | 36.45 | 35.10 | 36.50 | 34.65 | 2095 | 0.14% |
| 29 Jun 2022 | 36.40 | 35.10 | 36.85 | 35.10 | 289 | -1.09% |
| 28 Jun 2022 | 36.80 | 34.50 | 37.00 | 34.50 | 547 | 1.52% |
| 27 Jun 2022 | 36.25 | 37.70 | 37.70 | 35.90 | 1475 | -3.85% |
| 24 Jun 2022 | 37.70 | 35.25 | 37.70 | 34.40 | 1502 | 4.14% |
| 23 Jun 2022 | 36.20 | 33.50 | 36.40 | 33.50 | 639 | 2.70% |
| 22 Jun 2022 | 35.25 | 35.00 | 36.40 | 33.95 | 169 | 1.15% |
| 21 Jun 2022 | 34.85 | 35.00 | 35.00 | 33.45 | 1181 | -0.99% |
| 20 Jun 2022 | 35.20 | 36.90 | 36.95 | 34.65 | 1100 | -3.43% |
| 17 Jun 2022 | 36.45 | 36.40 | 36.45 | 36.40 | 75 | -0.14% |
| 16 Jun 2022 | 36.50 | 37.20 | 37.20 | 35.00 | 1137 | 1.11% |
| 14 Jun 2022 | 36.10 | 37.00 | 37.55 | 35.20 | 2235 | -2.43% |
| 13 Jun 2022 | 37.00 | 37.85 | 38.65 | 36.00 | 341 | -2.25% |
| 10 Jun 2022 | 37.85 | 38.45 | 38.45 | 36.45 | 644 | -1.30% |
| 09 Jun 2022 | 38.35 | 36.65 | 38.35 | 36.65 | 1443 | 4.92% |
| 08 Jun 2022 | 36.55 | 37.95 | 38.45 | 36.05 | 319 | -2.27% |
| 07 Jun 2022 | 37.40 | 38.95 | 38.95 | 37.00 | 205 | -2.09% |
| 06 Jun 2022 | 38.20 | 35.60 | 38.20 | 35.60 | 167 | 2.55% |
| 03 Jun 2022 | 37.25 | 37.10 | 39.65 | 37.05 | 539 | -3.99% |
| 02 Jun 2022 | 38.80 | 37.75 | 39.05 | 37.00 | 964 | 2.78% |
| 01 Jun 2022 | 37.75 | 38.00 | 39.00 | 36.25 | 279 | -0.66% |
| 31 May 2022 | 38.00 | 36.55 | 39.70 | 36.55 | 1021 | -1.17% |
| 30 May 2022 | 38.45 | 35.65 | 38.50 | 35.60 | 2225 | 2.81% |
| 27 May 2022 | 37.40 | 38.00 | 38.00 | 36.65 | 270 | -2.73% |
| 26 May 2022 | 38.45 | 36.00 | 38.90 | 36.00 | 320 | 1.72% |
| 25 May 2022 | 37.80 | 37.50 | 38.00 | 36.05 | 685 | -0.26% |
| 24 May 2022 | 37.90 | 36.45 | 37.90 | 36.10 | 421 | 1.07% |
| 23 May 2022 | 37.50 | 37.20 | 37.50 | 34.70 | 1867 | 2.88% |
| 20 May 2022 | 36.45 | 35.00 | 36.90 | 34.30 | 1836 | 2.39% |
| 19 May 2022 | 35.60 | 37.30 | 38.80 | 35.50 | 2128 | -4.56% |
| 18 May 2022 | 37.30 | 38.00 | 38.00 | 36.10 | 365 | -1.32% |
| 17 May 2022 | 37.80 | 36.05 | 38.45 | 36.05 | 774 | 0.00% |
| 16 May 2022 | 37.80 | 38.50 | 38.50 | 35.25 | 612 | 2.44% |
| 13 May 2022 | 36.90 | 37.85 | 37.85 | 35.55 | 332 | 2.36% |
| 12 May 2022 | 36.05 | 37.20 | 37.50 | 35.75 | 595 | -0.14% |
| 11 May 2022 | 36.10 | 37.45 | 38.95 | 35.75 | 790 | -3.60% |
| 10 May 2022 | 37.45 | 39.95 | 39.95 | 37.45 | 600 | -4.83% |
| 09 May 2022 | 39.35 | 36.80 | 39.95 | 36.80 | 915 | 1.68% |
| 06 May 2022 | 38.70 | 39.85 | 39.85 | 36.55 | 590 | 1.18% |
| 05 May 2022 | 38.25 | 38.35 | 38.35 | 36.50 | 968 | 1.73% |
| 04 May 2022 | 37.60 | 37.50 | 38.65 | 36.55 | 2984 | -2.08% |
| 02 May 2022 | 38.40 | 39.95 | 39.95 | 38.00 | 1582 | -3.15% |
| 29 Apr 2022 | 39.65 | 40.40 | 40.40 | 39.05 | 1015 | 1.02% |
| 28 Apr 2022 | 39.25 | 39.00 | 40.75 | 39.00 | 343 | -1.88% |
| 27 Apr 2022 | 40.00 | 41.80 | 41.80 | 39.15 | 1344 | -2.79% |
| 26 Apr 2022 | 41.15 | 40.85 | 41.55 | 38.85 | 2597 | 0.73% |
| 25 Apr 2022 | 40.85 | 38.25 | 41.90 | 38.25 | 586 | 1.62% |
| 22 Apr 2022 | 40.20 | 41.30 | 41.30 | 39.10 | 3332 | -1.59% |
| 21 Apr 2022 | 40.85 | 42.70 | 42.70 | 40.70 | 2155 | -4.44% |
| 20 Apr 2022 | 42.75 | 43.25 | 43.25 | 40.65 | 2485 | 0.83% |
| 19 Apr 2022 | 42.40 | 42.80 | 43.90 | 40.60 | 1690 | 0.95% |
| 18 Apr 2022 | 42.00 | 43.75 | 43.75 | 40.50 | 3197 | 0.00% |
| 13 Apr 2022 | 42.00 | 42.90 | 43.15 | 41.00 | 4691 | -2.10% |
| 12 Apr 2022 | 42.90 | 43.20 | 43.20 | 41.20 | 763 | -0.58% |
| 11 Apr 2022 | 43.15 | 43.15 | 43.20 | 42.00 | 2134 | 4.86% |
| 08 Apr 2022 | 41.15 | 42.25 | 43.40 | 41.05 | 855 | -2.60% |
| 07 Apr 2022 | 42.25 | 43.90 | 43.90 | 41.50 | 4330 | -1.74% |
| 06 Apr 2022 | 43.00 | 40.75 | 44.70 | 40.65 | 5790 | 0.70% |
| 05 Apr 2022 | 42.70 | 43.45 | 44.45 | 40.65 | 2346 | 0.12% |
| 04 Apr 2022 | 42.65 | 42.10 | 42.95 | 42.00 | 2893 | 3.65% |
| 01 Apr 2022 | 41.15 | 42.45 | 42.85 | 41.05 | 867 | 0.24% |
| 31 Mar 2022 | 41.05 | 41.00 | 41.05 | 39.05 | 1758 | 4.99% |
| 30 Mar 2022 | 39.10 | 41.95 | 41.95 | 39.00 | 548 | -2.37% |
| 29 Mar 2022 | 40.05 | 40.05 | 42.90 | 40.00 | 1895 | -2.79% |
| 28 Mar 2022 | 41.20 | 40.45 | 43.00 | 40.45 | 3023 | -3.06% |
| 25 Mar 2022 | 42.50 | 42.90 | 42.90 | 41.05 | 634 | -0.93% |
| 24 Mar 2022 | 42.90 | 42.00 | 43.00 | 41.05 | 1196 | 1.06% |
| 23 Mar 2022 | 42.45 | 42.90 | 43.00 | 40.65 | 1774 | -0.24% |
| 22 Mar 2022 | 42.55 | 43.50 | 43.50 | 42.05 | 1747 | 1.31% |
| 21 Mar 2022 | 42.00 | 44.00 | 44.40 | 40.65 | 1135 | -1.18% |
| 17 Mar 2022 | 42.50 | 44.05 | 44.55 | 41.85 | 1906 | -3.52% |
| 16 Mar 2022 | 44.05 | 40.65 | 44.30 | 40.65 | 2367 | 4.38% |
| 15 Mar 2022 | 42.20 | 42.50 | 44.50 | 41.15 | 880 | -0.71% |
| 14 Mar 2022 | 42.50 | 43.95 | 44.50 | 41.65 | 3062 | -0.12% |
| 11 Mar 2022 | 42.55 | 42.40 | 42.65 | 38.75 | 1975 | 4.67% |
| 10 Mar 2022 | 40.65 | 38.00 | 40.65 | 38.00 | 928 | 4.90% |
| 09 Mar 2022 | 38.75 | 38.25 | 40.00 | 36.55 | 2517 | 0.78% |
| 08 Mar 2022 | 38.45 | 38.00 | 40.70 | 37.25 | 1652 | -1.79% |
| 07 Mar 2022 | 39.15 | 40.30 | 40.90 | 38.00 | 2044 | -2.13% |
| 04 Mar 2022 | 40.00 | 40.50 | 40.50 | 39.00 | 1103 | -2.32% |
| 03 Mar 2022 | 40.95 | 41.00 | 42.80 | 39.05 | 2295 | -0.12% |
| 02 Mar 2022 | 41.00 | 40.90 | 41.95 | 40.75 | 1735 | 0.24% |
| 28 Feb 2022 | 40.90 | 40.75 | 41.75 | 38.10 | 1646 | 2.38% |
| 25 Feb 2022 | 39.95 | 39.65 | 41.40 | 37.70 | 2378 | 0.76% |
| 24 Feb 2022 | 39.65 | 40.10 | 42.00 | 39.65 | 2687 | -4.92% |
| 23 Feb 2022 | 41.70 | 41.55 | 45.25 | 41.55 | 1094 | -4.47% |
| 22 Feb 2022 | 43.65 | 42.75 | 44.75 | 42.70 | 2597 | -2.78% |
| 21 Feb 2022 | 44.90 | 43.20 | 47.30 | 43.15 | 6300 | -1.10% |
| 18 Feb 2022 | 45.40 | 46.95 | 47.95 | 45.00 | 529 | -1.30% |
| 17 Feb 2022 | 46.00 | 47.30 | 47.30 | 44.90 | 1644 | -2.65% |
| 16 Feb 2022 | 47.25 | 46.85 | 47.30 | 43.30 | 1730 | 4.88% |
| 15 Feb 2022 | 45.05 | 44.50 | 46.65 | 44.40 | 1999 | -3.53% |
| 14 Feb 2022 | 46.70 | 45.55 | 47.80 | 45.55 | 2547 | -2.51% |
| 11 Feb 2022 | 47.90 | 47.85 | 48.50 | 46.90 | 1168 | 0.10% |
| 10 Feb 2022 | 47.85 | 48.15 | 50.50 | 46.30 | 1242 | -1.34% |
| 09 Feb 2022 | 48.50 | 51.00 | 51.45 | 47.80 | 2129 | -3.00% |
| 08 Feb 2022 | 50.00 | 52.90 | 52.90 | 50.00 | 1369 | -1.96% |
| 07 Feb 2022 | 51.00 | 50.50 | 52.40 | 50.50 | 783 | 0.39% |
| 04 Feb 2022 | 50.80 | 52.85 | 52.85 | 50.50 | 2751 | -3.88% |
| 03 Feb 2022 | 52.85 | 50.25 | 54.90 | 50.15 | 4462 | 0.28% |
| 02 Feb 2022 | 52.70 | 53.90 | 53.90 | 50.25 | 1062 | 1.74% |
| 01 Feb 2022 | 51.80 | 53.25 | 54.95 | 50.60 | 3253 | -2.63% |
| 31 Jan 2022 | 53.20 | 57.40 | 57.40 | 53.10 | 4094 | -2.92% |
| 28 Jan 2022 | 54.80 | 53.55 | 56.30 | 51.40 | 2757 | 1.48% |
| 27 Jan 2022 | 54.00 | 53.20 | 54.00 | 51.85 | 3217 | -1.01% |
| 25 Jan 2022 | 54.55 | 56.00 | 57.40 | 54.55 | 3392 | -4.97% |
| 24 Jan 2022 | 57.40 | 60.90 | 60.90 | 57.40 | 3490 | -4.97% |
| 21 Jan 2022 | 60.40 | 63.00 | 63.00 | 58.15 | 8360 | -1.31% |
| 20 Jan 2022 | 61.20 | 56.35 | 62.00 | 56.35 | 17102 | 3.47% |
| 19 Jan 2022 | 59.15 | 65.35 | 65.35 | 59.15 | 16859 | -4.98% |
| 18 Jan 2022 | 62.25 | 62.25 | 62.25 | 62.25 | 6763 | 4.97% |
| 17 Jan 2022 | 59.30 | 59.30 | 59.30 | 59.30 | 2737 | 4.96% |
| 14 Jan 2022 | 56.50 | 56.50 | 56.50 | 56.50 | 2255 | 4.92% |
| 13 Jan 2022 | 53.85 | 53.85 | 53.85 | 51.70 | 8334 | 4.97% |
| 12 Jan 2022 | 51.30 | 51.30 | 51.30 | 51.30 | 7611 | 4.91% |
| 11 Jan 2022 | 48.90 | 46.00 | 48.90 | 45.40 | 8606 | 4.94% |
| 10 Jan 2022 | 46.60 | 47.40 | 48.00 | 46.05 | 4502 | -1.69% |
| 07 Jan 2022 | 47.40 | 46.95 | 47.75 | 46.05 | 3121 | 1.72% |
| 06 Jan 2022 | 46.60 | 47.80 | 47.80 | 46.00 | 2592 | 0.22% |
| 05 Jan 2022 | 46.50 | 48.45 | 48.45 | 46.00 | 2579 | -1.48% |
| 04 Jan 2022 | 47.20 | 47.95 | 48.90 | 45.80 | 1890 | 0.11% |
| 03 Jan 2022 | 47.15 | 47.00 | 47.60 | 45.60 | 3117 | 0.53% |
| 31 Dec 2021 | 46.90 | 47.00 | 47.00 | 45.80 | 2065 | 0.32% |
| 30 Dec 2021 | 46.75 | 48.65 | 48.65 | 45.35 | 6581 | -1.99% |
| 29 Dec 2021 | 47.70 | 47.50 | 48.00 | 45.25 | 1838 | 0.32% |
| 28 Dec 2021 | 47.55 | 47.50 | 48.75 | 45.60 | 4090 | -0.73% |
| 27 Dec 2021 | 47.90 | 47.10 | 48.00 | 45.10 | 2998 | 1.70% |
| 24 Dec 2021 | 47.10 | 47.50 | 48.00 | 44.05 | 2318 | 2.17% |
| 23 Dec 2021 | 46.10 | 46.10 | 47.80 | 45.50 | 1992 | -2.85% |
| 22 Dec 2021 | 47.45 | 45.70 | 47.90 | 45.70 | 2580 | 2.26% |
| 21 Dec 2021 | 46.40 | 48.45 | 48.45 | 46.00 | 2503 | -0.11% |
| 20 Dec 2021 | 46.45 | 48.00 | 49.50 | 46.05 | 2768 | -4.13% |
| 17 Dec 2021 | 48.45 | 49.65 | 52.00 | 47.30 | 1623 | -2.42% |
| 16 Dec 2021 | 49.65 | 49.50 | 49.90 | 46.60 | 2893 | 1.53% |
| 15 Dec 2021 | 48.90 | 49.50 | 49.50 | 46.75 | 2025 | -0.51% |
| 14 Dec 2021 | 49.15 | 49.45 | 49.45 | 46.10 | 1963 | 1.65% |
| 13 Dec 2021 | 48.35 | 47.85 | 49.90 | 45.60 | 3826 | 1.04% |
| 10 Dec 2021 | 47.85 | 48.15 | 49.50 | 47.05 | 5154 | 1.38% |
| 09 Dec 2021 | 47.20 | 48.50 | 49.55 | 46.25 | 3330 | -2.68% |
| 08 Dec 2021 | 48.50 | 49.00 | 49.45 | 46.05 | 2251 | 2.75% |
| 07 Dec 2021 | 47.20 | 45.15 | 47.40 | 45.10 | 2038 | 4.54% |
| 06 Dec 2021 | 45.15 | 47.80 | 47.80 | 44.00 | 2080 | -1.42% |
| 03 Dec 2021 | 45.80 | 45.70 | 47.00 | 45.70 | 1517 | -1.72% |
| 02 Dec 2021 | 46.60 | 45.20 | 47.20 | 43.10 | 2933 | 2.98% |
| 01 Dec 2021 | 45.25 | 46.70 | 47.95 | 44.95 | 1876 | -3.62% |
| 30 Nov 2021 | 46.95 | 47.20 | 49.45 | 45.50 | 1709 | -1.05% |
| 29 Nov 2021 | 47.45 | 49.00 | 49.00 | 45.00 | 4488 | 0.74% |
| 26 Nov 2021 | 47.10 | 48.80 | 50.00 | 46.60 | 2188 | -3.48% |
| 25 Nov 2021 | 48.80 | 50.50 | 50.50 | 46.50 | 4618 | 0.41% |
| 24 Nov 2021 | 48.60 | 50.90 | 50.90 | 46.15 | 3037 | 0.21% |
| 23 Nov 2021 | 48.50 | 50.20 | 50.20 | 46.80 | 1896 | -1.42% |
| 22 Nov 2021 | 49.20 | 48.00 | 50.00 | 47.05 | 5577 | -0.61% |
| 18 Nov 2021 | 49.50 | 50.95 | 50.95 | 47.55 | 4370 | -0.90% |
| 17 Nov 2021 | 49.95 | 51.00 | 51.00 | 46.55 | 6057 | 1.94% |
| 16 Nov 2021 | 49.00 | 52.20 | 52.20 | 47.85 | 2483 | -2.68% |
| 15 Nov 2021 | 50.35 | 52.70 | 52.70 | 49.00 | 7455 | 0.30% |
| 12 Nov 2021 | 50.20 | 49.75 | 52.90 | 48.75 | 10375 | -2.14% |
| 11 Nov 2021 | 51.30 | 53.80 | 54.30 | 51.15 | 5658 | -4.65% |
| 10 Nov 2021 | 53.80 | 50.35 | 54.50 | 50.30 | 2660 | 2.67% |
| 09 Nov 2021 | 52.40 | 55.00 | 55.00 | 50.10 | 6939 | -0.10% |
| 08 Nov 2021 | 52.45 | 52.50 | 55.00 | 51.85 | 3919 | -3.85% |
| 04 Nov 2021 | 54.55 | 55.85 | 55.85 | 51.15 | 1529 | 1.49% |
| 03 Nov 2021 | 53.75 | 55.30 | 55.30 | 51.25 | 1762 | -0.09% |
| 02 Nov 2021 | 53.80 | 53.80 | 56.60 | 53.80 | 4086 | -4.95% |
| 01 Nov 2021 | 56.60 | 57.10 | 57.10 | 54.25 | 3443 | -0.88% |
| 29 Oct 2021 | 57.10 | 59.95 | 59.95 | 54.50 | 4226 | -0.44% |
| 28 Oct 2021 | 57.35 | 57.55 | 57.55 | 52.75 | 9459 | 4.56% |
| 27 Oct 2021 | 54.85 | 49.65 | 54.85 | 49.65 | 10778 | 4.98% |
| 26 Oct 2021 | 52.25 | 52.25 | 52.25 | 52.25 | 6670 | -4.91% |
| 25 Oct 2021 | 54.95 | 54.95 | 60.50 | 54.95 | 3247 | -4.93% |
| 22 Oct 2021 | 57.80 | 63.80 | 63.80 | 57.80 | 5124 | -4.93% |
| 21 Oct 2021 | 60.80 | 60.80 | 63.00 | 60.80 | 9220 | -4.93% |
| 20 Oct 2021 | 63.95 | 65.85 | 67.25 | 62.60 | 6059 | -2.89% |
| 19 Oct 2021 | 65.85 | 64.25 | 67.50 | 64.25 | 13278 | -2.37% |
| 18 Oct 2021 | 67.45 | 74.00 | 74.30 | 67.30 | 31641 | -4.73% |
| 14 Oct 2021 | 70.80 | 64.20 | 70.80 | 64.10 | 38615 | 4.97% |
| 13 Oct 2021 | 67.45 | 67.45 | 67.45 | 67.45 | 7815 | -4.93% |
| 12 Oct 2021 | 70.95 | 70.95 | 70.95 | 70.95 | 5652 | -4.96% |
| 11 Oct 2021 | 74.65 | 74.65 | 74.65 | 74.65 | 3220 | -4.96% |
| 08 Oct 2021 | 78.55 | 78.55 | 78.55 | 78.55 | 6545 | -4.96% |
| 07 Oct 2021 | 82.65 | 82.65 | 82.65 | 82.65 | 4742 | -4.95% |
| 06 Oct 2021 | 86.95 | 96.05 | 96.05 | 86.95 | 13181 | -4.97% |
| 05 Oct 2021 | 91.50 | 91.50 | 91.50 | 88.00 | 44055 | 4.99% |
| 04 Oct 2021 | 87.15 | 87.15 | 87.15 | 84.05 | 48955 | 5.00% |
| 01 Oct 2021 | 83.00 | 75.10 | 83.00 | 75.10 | 88980 | 5.00% |
| 30 Sep 2021 | 79.05 | 79.05 | 79.05 | 79.05 | 2226 | -4.99% |
| 29 Sep 2021 | 83.20 | 83.20 | 83.20 | 83.20 | 972 | -4.97% |
| 28 Sep 2021 | 87.55 | 87.55 | 87.55 | 87.55 | 1696 | -4.99% |
| 27 Sep 2021 | 92.15 | 92.15 | 92.15 | 92.15 | 1998 | -4.95% |
| 24 Sep 2021 | 96.95 | 96.95 | 96.95 | 96.95 | 955 | -5.00% |
| 23 Sep 2021 | 102.05 | 102.05 | 102.05 | 102.05 | 1506 | -4.98% |
| 22 Sep 2021 | 107.40 | 107.40 | 107.40 | 107.40 | 2301 | -5.00% |
| 21 Sep 2021 | 113.05 | 113.05 | 113.05 | 113.05 | 552 | -4.96% |
| 20 Sep 2021 | 118.95 | 118.95 | 118.95 | 118.95 | 1673 | -4.99% |
| 17 Sep 2021 | 125.20 | 125.20 | 125.20 | 125.20 | 652 | -4.97% |
| 16 Sep 2021 | 131.75 | 131.75 | 131.75 | 131.75 | 1783 | -4.98% |
| 15 Sep 2021 | 138.65 | 138.65 | 138.65 | 138.65 | 1039 | -4.97% |
| 14 Sep 2021 | 145.90 | 161.20 | 161.20 | 145.90 | 30204 | -4.98% |
| 13 Sep 2021 | 153.55 | 153.55 | 153.55 | 153.55 | 25594 | 4.99% |
| 09 Sep 2021 | 146.25 | 146.25 | 146.25 | 146.25 | 21009 | 4.99% |
| 08 Sep 2021 | 139.30 | 139.30 | 139.30 | 139.30 | 19281 | 4.97% |
| 07 Sep 2021 | 132.70 | 132.70 | 132.70 | 132.70 | 20842 | 4.98% |
| 06 Sep 2021 | 126.40 | 126.40 | 126.40 | 126.40 | 19759 | 4.98% |
| 03 Sep 2021 | 120.40 | 120.40 | 120.40 | 120.40 | 21742 | 4.97% |
| 02 Sep 2021 | 114.70 | 114.70 | 114.70 | 114.70 | 16177 | 4.99% |
| 01 Sep 2021 | 109.25 | 109.25 | 109.25 | 109.25 | 17920 | 5.00% |
| 31 Aug 2021 | 104.05 | 104.05 | 104.05 | 104.05 | 14472 | 4.99% |
| 30 Aug 2021 | 99.10 | 99.10 | 99.10 | 96.30 | 15993 | 4.98% |
| 27 Aug 2021 | 94.40 | 94.40 | 94.40 | 94.40 | 13127 | 4.95% |
| 26 Aug 2021 | 89.95 | 89.95 | 89.95 | 89.95 | 11879 | 4.96% |
| 25 Aug 2021 | 85.70 | 85.70 | 85.70 | 85.70 | 9752 | 4.96% |
| 24 Aug 2021 | 81.65 | 81.65 | 81.65 | 81.65 | 16974 | 4.95% |
| 23 Aug 2021 | 77.80 | 77.80 | 77.80 | 77.80 | 10736 | 4.99% |
| 20 Aug 2021 | 74.10 | 74.10 | 74.10 | 74.10 | 5334 | 4.96% |
| 18 Aug 2021 | 70.60 | 70.60 | 70.60 | 70.60 | 4531 | 4.98% |
| 17 Aug 2021 | 67.25 | 67.25 | 67.25 | 67.25 | 8179 | 5.00% |
| 16 Aug 2021 | 64.05 | 64.05 | 64.05 | 61.50 | 9450 | 5.00% |
| 13 Aug 2021 | 61.00 | 61.00 | 61.00 | 61.00 | 5849 | 4.99% |
| 12 Aug 2021 | 58.10 | 58.10 | 58.10 | 58.10 | 5270 | 4.97% |
| 11 Aug 2021 | 55.35 | 55.35 | 55.35 | 54.00 | 6146 | 4.93% |
| 10 Aug 2021 | 52.75 | 54.25 | 54.25 | 49.15 | 46572 | 2.03% |
| 09 Aug 2021 | 51.70 | 51.70 | 51.70 | 51.70 | 841 | 4.97% |
| 06 Aug 2021 | 49.25 | 49.25 | 49.25 | 47.90 | 13950 | 4.90% |
| 05 Aug 2021 | 46.95 | 47.15 | 47.15 | 44.95 | 43709 | 4.45% |
| 04 Aug 2021 | 44.95 | 44.95 | 44.95 | 44.95 | 513 | 4.90% |
| 03 Aug 2021 | 42.85 | 42.85 | 42.85 | 42.85 | 495 | 4.90% |
| 02 Aug 2021 | 40.85 | 40.85 | 40.85 | 40.85 | 190 | 4.88% |
| 30 Jul 2021 | 38.95 | 38.95 | 38.95 | 38.95 | 984 | 4.99% |
| 29 Jul 2021 | 37.10 | 37.10 | 37.10 | 37.10 | 932 | 4.95% |
| 28 Jul 2021 | 35.35 | 35.35 | 35.35 | 35.35 | 815 | 4.90% |
| 27 Jul 2021 | 33.70 | 33.70 | 33.70 | 33.70 | 1190 | 4.98% |
| 26 Jul 2021 | 32.10 | 32.10 | 32.10 | 32.10 | 2052 | 4.90% |
| 23 Jul 2021 | 30.60 | 30.60 | 30.60 | 30.60 | 3 | 4.97% |
| 22 Jul 2021 | 29.15 | 29.15 | 29.15 | 29.15 | 200 | 4.86% |
| 20 Jul 2021 | 27.80 | 27.80 | 27.80 | 27.80 | 12980 | 4.91% |
| 19 Jul 2021 | 26.50 | 26.50 | 26.50 | 26.50 | 80 | 4.95% |
| 16 Jul 2021 | 25.25 | 25.25 | 25.25 | 25.25 | 1016 | 4.99% |
| 15 Jul 2021 | 24.05 | 24.05 | 24.05 | 24.05 | 108 | 4.79% |
| 14 Jul 2021 | 22.95 | 22.95 | 22.95 | 22.95 | 676 | 4.79% |
| 13 Jul 2021 | 21.90 | 21.90 | 21.90 | 21.90 | 73 | 4.78% |
| 12 Jul 2021 | 20.90 | 20.90 | 20.90 | 20.90 | 72 | 4.76% |
| 09 Jul 2021 | 19.95 | 19.95 | 19.95 | 19.95 | 697 | 5.00% |
| 08 Jul 2021 | 19.00 | 19.00 | 19.00 | 19.00 | 916 | 4.97% |
| 07 Jul 2021 | 18.10 | 18.10 | 18.10 | 18.10 | 4357 | 4.93% |
