ICICIB22 Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 115.42 | 111.81 | 115.59 | 111.81 | 323876 | 0.65% |
| 18 Dec 2025 | 114.68 | 112.24 | 115.83 | 112.24 | 107483 | -0.38% |
| 17 Dec 2025 | 115.12 | 115.65 | 115.65 | 114.70 | 130212 | 0.15% |
| 16 Dec 2025 | 114.95 | 114.60 | 116.50 | 114.60 | 331159 | -0.90% |
| 15 Dec 2025 | 115.99 | 118.71 | 118.71 | 115.22 | 157042 | 0.15% |
| 12 Dec 2025 | 115.82 | 115.03 | 116.14 | 115.03 | 331866 | 0.69% |
| 11 Dec 2025 | 115.03 | 117.75 | 117.75 | 114.39 | 329887 | 0.13% |
| 10 Dec 2025 | 114.88 | 114.00 | 116.08 | 114.00 | 253473 | -0.08% |
| 09 Dec 2025 | 114.97 | 116.00 | 116.00 | 113.61 | 268921 | 0.05% |
| 08 Dec 2025 | 114.91 | 118.36 | 118.36 | 114.56 | 467068 | -1.26% |
| 05 Dec 2025 | 116.38 | 118.65 | 118.65 | 115.35 | 266571 | 0.54% |
| 04 Dec 2025 | 115.76 | 116.00 | 116.00 | 115.02 | 419699 | 0.33% |
| 03 Dec 2025 | 115.38 | 118.46 | 118.46 | 115.00 | 296831 | -0.78% |
| 02 Dec 2025 | 116.29 | 115.49 | 117.50 | 115.49 | 321702 | -0.26% |
| 01 Dec 2025 | 116.59 | 117.54 | 117.54 | 116.08 | 402419 | 0.13% |
| 28 Nov 2025 | 116.44 | 116.21 | 117.99 | 116.11 | 153880 | -0.41% |
| 27 Nov 2025 | 116.92 | 116.12 | 117.98 | 116.12 | 133382 | -0.15% |
| 26 Nov 2025 | 117.10 | 115.70 | 117.20 | 115.69 | 240181 | 1.23% |
| 25 Nov 2025 | 115.68 | 114.60 | 116.58 | 114.60 | 214142 | -0.09% |
| 24 Nov 2025 | 115.78 | 117.18 | 117.18 | 115.59 | 137289 | -0.77% |
| 21 Nov 2025 | 116.68 | 116.81 | 117.38 | 116.61 | 96414 | -0.60% |
| 20 Nov 2025 | 117.39 | 117.67 | 117.84 | 117.20 | 243765 | 0.26% |
| 19 Nov 2025 | 117.09 | 118.20 | 118.20 | 116.54 | 119060 | -0.01% |
| 18 Nov 2025 | 117.10 | 118.46 | 118.46 | 116.50 | 131538 | -0.41% |
| 17 Nov 2025 | 117.58 | 118.60 | 118.60 | 117.17 | 283993 | 0.36% |
| 14 Nov 2025 | 117.16 | 116.73 | 117.39 | 116.00 | 389867 | 0.51% |
| 13 Nov 2025 | 116.56 | 117.49 | 117.49 | 116.13 | 192931 | -0.10% |
| 12 Nov 2025 | 116.68 | 116.79 | 117.19 | 116.17 | 168661 | 0.15% |
| 11 Nov 2025 | 116.51 | 116.90 | 116.90 | 115.08 | 485335 | 0.71% |
| 10 Nov 2025 | 115.69 | 116.12 | 116.12 | 114.80 | 179864 | 0.62% |
| 07 Nov 2025 | 114.98 | 113.50 | 115.35 | 113.20 | 356361 | 0.29% |
| 06 Nov 2025 | 114.65 | 114.62 | 116.11 | 114.55 | 496829 | -0.83% |
| 04 Nov 2025 | 115.61 | 117.00 | 117.00 | 115.50 | 653300 | -0.98% |
| 03 Nov 2025 | 116.76 | 117.90 | 117.90 | 116.22 | 532366 | 0.04% |
| 31 Oct 2025 | 116.71 | 117.34 | 118.76 | 116.29 | 209759 | 0.09% |
| 30 Oct 2025 | 116.60 | 117.26 | 117.28 | 116.41 | 373025 | -0.08% |
| 29 Oct 2025 | 116.69 | 114.51 | 116.95 | 114.51 | 721073 | 0.93% |
| 28 Oct 2025 | 115.61 | 116.50 | 116.50 | 115.14 | 183488 | -0.17% |
| 27 Oct 2025 | 115.81 | 116.00 | 116.00 | 114.00 | 480876 | 0.74% |
| 24 Oct 2025 | 114.96 | 113.81 | 116.01 | 113.81 | 459711 | -0.04% |
| 23 Oct 2025 | 115.01 | 113.80 | 115.85 | 113.80 | 799489 | 0.39% |
| 21 Oct 2025 | 114.56 | 113.60 | 114.66 | 113.60 | 144318 | 0.21% |
| 20 Oct 2025 | 114.32 | 113.99 | 114.50 | 113.47 | 570787 | 0.74% |
| 17 Oct 2025 | 113.48 | 114.15 | 114.15 | 113.05 | 435525 | 0.04% |
| 16 Oct 2025 | 113.44 | 113.49 | 113.59 | 112.77 | 460651 | 0.66% |
| 15 Oct 2025 | 112.70 | 112.03 | 112.95 | 111.12 | 388101 | 1.13% |
| 14 Oct 2025 | 111.44 | 113.10 | 113.10 | 111.30 | 488365 | -1.04% |
| 13 Oct 2025 | 112.61 | 113.80 | 113.80 | 111.50 | 468799 | 0.01% |
| 10 Oct 2025 | 112.60 | 112.46 | 113.06 | 111.70 | 551191 | 0.55% |
| 09 Oct 2025 | 111.98 | 111.75 | 112.20 | 111.17 | 354046 | 0.60% |
| 08 Oct 2025 | 111.31 | 112.30 | 112.30 | 111.26 | 404659 | -0.54% |
| 07 Oct 2025 | 111.91 | 113.40 | 113.40 | 111.10 | 210634 | -0.29% |
| 06 Oct 2025 | 112.23 | 112.19 | 113.40 | 111.49 | 413827 | 0.04% |
| 03 Oct 2025 | 112.19 | 111.96 | 112.32 | 110.86 | 583334 | 1.05% |
| 01 Oct 2025 | 111.02 | 109.40 | 111.50 | 109.40 | 310924 | 0.43% |
| 30 Sep 2025 | 110.54 | 109.35 | 111.00 | 109.35 | 178097 | 0.02% |
| 29 Sep 2025 | 110.52 | 111.00 | 111.00 | 109.83 | 277164 | 0.63% |
| 26 Sep 2025 | 109.83 | 109.50 | 111.40 | 108.80 | 246041 | -0.39% |
| 25 Sep 2025 | 110.26 | 109.60 | 111.90 | 109.60 | 401625 | -0.51% |
| 24 Sep 2025 | 110.82 | 109.70 | 111.42 | 109.70 | 383353 | -0.16% |
| 23 Sep 2025 | 111.00 | 110.90 | 111.24 | 110.13 | 412350 | 0.33% |
| 22 Sep 2025 | 110.63 | 110.00 | 111.39 | 110.00 | 347032 | -0.26% |
| 19 Sep 2025 | 110.92 | 111.32 | 111.32 | 110.40 | 504015 | 0.09% |
| 18 Sep 2025 | 110.82 | 112.15 | 112.15 | 110.35 | 491531 | 0.13% |
| 17 Sep 2025 | 110.68 | 109.71 | 110.88 | 109.10 | 389959 | 0.44% |
| 16 Sep 2025 | 110.19 | 110.00 | 110.25 | 108.77 | 491441 | 0.96% |
| 15 Sep 2025 | 109.14 | 107.80 | 109.97 | 107.80 | 334387 | 0.06% |
| 12 Sep 2025 | 109.08 | 109.11 | 109.25 | 108.06 | 360668 | 0.49% |
| 11 Sep 2025 | 108.55 | 108.50 | 108.79 | 107.53 | 204748 | 0.94% |
| 10 Sep 2025 | 107.54 | 107.40 | 107.75 | 106.47 | 267222 | 1.00% |
| 09 Sep 2025 | 106.47 | 107.80 | 107.80 | 106.40 | 178369 | -0.28% |
| 08 Sep 2025 | 106.77 | 106.20 | 108.30 | 106.20 | 202482 | -0.37% |
| 05 Sep 2025 | 107.17 | 106.10 | 108.80 | 106.10 | 157278 | -0.17% |
| 04 Sep 2025 | 107.35 | 109.70 | 109.70 | 107.15 | 173102 | -0.59% |
| 03 Sep 2025 | 107.99 | 107.40 | 108.09 | 106.61 | 502448 | 0.93% |
| 02 Sep 2025 | 106.99 | 107.60 | 107.60 | 106.31 | 193449 | 0.60% |
| 01 Sep 2025 | 106.35 | 108.53 | 108.53 | 104.20 | 205564 | 0.93% |
| 29 Aug 2025 | 105.37 | 103.60 | 105.75 | 103.60 | 125655 | 0.38% |
| 28 Aug 2025 | 104.97 | 104.10 | 106.80 | 104.10 | 401208 | -0.53% |
| 26 Aug 2025 | 105.53 | 107.90 | 107.90 | 105.39 | 286992 | -1.14% |
| 25 Aug 2025 | 106.75 | 106.58 | 107.80 | 106.00 | 334285 | 0.16% |
| 22 Aug 2025 | 106.58 | 107.45 | 107.69 | 106.50 | 345354 | -0.66% |
| 21 Aug 2025 | 107.29 | 108.80 | 108.80 | 106.50 | 294226 | -0.41% |
| 20 Aug 2025 | 107.73 | 107.78 | 108.47 | 107.61 | 106865 | -0.12% |
| 19 Aug 2025 | 107.86 | 110.93 | 110.93 | 107.00 | 91940 | 0.15% |
| 18 Aug 2025 | 107.70 | 107.52 | 109.00 | 107.52 | 322224 | -0.18% |
| 14 Aug 2025 | 107.89 | 108.90 | 108.90 | 107.40 | 193524 | -0.48% |
| 13 Aug 2025 | 108.41 | 109.00 | 109.00 | 107.85 | 222758 | 0.16% |
| 12 Aug 2025 | 108.24 | 108.90 | 108.90 | 107.41 | 361325 | 0.28% |
| 11 Aug 2025 | 107.94 | 107.00 | 108.00 | 106.96 | 139338 | 0.88% |
| 08 Aug 2025 | 107.00 | 106.10 | 108.40 | 106.10 | 118809 | -0.31% |
| 07 Aug 2025 | 107.33 | 104.68 | 108.30 | 104.68 | 163202 | -0.04% |
| 06 Aug 2025 | 107.37 | 108.60 | 108.60 | 106.87 | 342709 | -0.24% |
| 05 Aug 2025 | 107.63 | 106.30 | 108.40 | 106.30 | 347501 | 0.06% |
| 04 Aug 2025 | 107.57 | 108.10 | 108.10 | 106.00 | 488916 | 0.95% |
| 01 Aug 2025 | 106.56 | 108.39 | 108.39 | 106.35 | 381914 | -0.90% |
| 31 Jul 2025 | 107.53 | 111.30 | 111.30 | 106.14 | 448553 | -0.49% |
| 30 Jul 2025 | 108.06 | 107.79 | 108.59 | 107.53 | 100195 | 0.67% |
| 29 Jul 2025 | 107.34 | 105.40 | 107.47 | 105.40 | 121179 | 0.55% |
| 28 Jul 2025 | 106.75 | 108.60 | 108.60 | 106.55 | 141006 | -0.62% |
| 25 Jul 2025 | 107.42 | 110.50 | 110.50 | 107.29 | 402126 | -1.38% |
| 24 Jul 2025 | 108.92 | 110.20 | 110.20 | 108.54 | 659348 | -0.48% |
| 23 Jul 2025 | 109.45 | 110.50 | 110.50 | 107.70 | 306173 | 0.38% |
| 22 Jul 2025 | 109.04 | 110.60 | 110.60 | 109.00 | 395636 | -0.29% |
| 21 Jul 2025 | 109.36 | 110.40 | 110.40 | 108.02 | 238379 | 0.28% |
| 18 Jul 2025 | 109.05 | 111.20 | 111.20 | 108.96 | 276433 | -0.80% |
| 17 Jul 2025 | 109.93 | 112.99 | 112.99 | 107.48 | 176149 | -0.28% |
| 16 Jul 2025 | 110.24 | 111.50 | 111.50 | 109.55 | 166121 | 0.15% |
| 15 Jul 2025 | 110.07 | 111.00 | 111.00 | 109.04 | 181625 | 0.36% |
| 14 Jul 2025 | 109.68 | 109.10 | 111.10 | 109.10 | 429959 | -0.06% |
| 11 Jul 2025 | 109.75 | 111.39 | 111.40 | 109.60 | 147449 | -0.35% |
| 10 Jul 2025 | 110.14 | 108.80 | 111.80 | 108.80 | 200111 | -0.23% |
| 09 Jul 2025 | 110.39 | 112.60 | 112.60 | 110.30 | 247527 | -0.44% |
| 08 Jul 2025 | 110.88 | 111.80 | 111.80 | 109.11 | 736271 | 0.65% |
| 07 Jul 2025 | 110.16 | 108.60 | 111.47 | 108.60 | 170479 | -0.20% |
| 04 Jul 2025 | 110.38 | 110.00 | 110.50 | 108.70 | 177158 | 0.28% |
| 03 Jul 2025 | 110.07 | 111.50 | 111.50 | 109.83 | 231198 | -0.16% |
| 02 Jul 2025 | 110.25 | 111.20 | 111.49 | 109.72 | 1096058 | -0.29% |
| 01 Jul 2025 | 110.57 | 111.40 | 111.50 | 110.45 | 600934 | -0.36% |
| 30 Jun 2025 | 110.97 | 111.87 | 111.87 | 110.51 | 373913 | -0.03% |
| 27 Jun 2025 | 111.00 | 112.60 | 112.60 | 109.52 | 524018 | 0.34% |
| 26 Jun 2025 | 110.62 | 110.80 | 110.80 | 109.21 | 326863 | 1.24% |
| 25 Jun 2025 | 109.27 | 109.35 | 110.29 | 109.21 | 408828 | -0.07% |
| 24 Jun 2025 | 109.35 | 108.90 | 110.40 | 107.50 | 412810 | -0.07% |
| 23 Jun 2025 | 109.43 | 110.80 | 110.80 | 107.60 | 404847 | -0.09% |
| 20 Jun 2025 | 109.53 | 111.52 | 111.52 | 107.51 | 238668 | 1.16% |
| 19 Jun 2025 | 108.27 | 110.90 | 110.90 | 108.00 | 257398 | -0.82% |
| 18 Jun 2025 | 109.17 | 108.00 | 110.91 | 108.00 | 258164 | -0.59% |
| 17 Jun 2025 | 109.82 | 111.70 | 111.70 | 109.02 | 346041 | -0.08% |
| 16 Jun 2025 | 109.91 | 107.52 | 110.00 | 107.52 | 253750 | 0.76% |
| 13 Jun 2025 | 109.08 | 112.67 | 112.67 | 107.49 | 381373 | -0.77% |
| 12 Jun 2025 | 109.93 | 113.00 | 113.00 | 109.60 | 380283 | -1.67% |
| 11 Jun 2025 | 111.80 | 113.20 | 113.20 | 109.40 | 422486 | 0.31% |
| 10 Jun 2025 | 111.45 | 113.10 | 113.10 | 111.08 | 264809 | 0.34% |
| 09 Jun 2025 | 111.07 | 110.98 | 111.20 | 109.02 | 528740 | 1.08% |
| 06 Jun 2025 | 109.88 | 110.90 | 110.90 | 108.26 | 290484 | 0.70% |
| 05 Jun 2025 | 109.12 | 111.20 | 111.20 | 108.02 | 338562 | 0.18% |
| 04 Jun 2025 | 108.92 | 111.20 | 111.20 | 108.42 | 672442 | 0.02% |
| 03 Jun 2025 | 108.90 | 111.70 | 111.70 | 107.60 | 576375 | -0.77% |
| 02 Jun 2025 | 109.74 | 110.96 | 110.96 | 108.14 | 222245 | 0.46% |
| 30 May 2025 | 109.24 | 111.30 | 111.30 | 108.95 | 441048 | -0.29% |
| 29 May 2025 | 109.56 | 111.60 | 111.60 | 109.12 | 167519 | 0.03% |
| 28 May 2025 | 109.53 | 109.81 | 109.82 | 109.01 | 174549 | -0.11% |
| 27 May 2025 | 109.65 | 112.80 | 112.80 | 109.14 | 254722 | -0.64% |
| 26 May 2025 | 110.36 | 110.97 | 110.97 | 109.77 | 444925 | 0.62% |
| 23 May 2025 | 109.68 | 108.80 | 109.90 | 108.30 | 204026 | 1.05% |
| 22 May 2025 | 108.54 | 111.40 | 111.40 | 107.82 | 246695 | -0.89% |
| 21 May 2025 | 109.52 | 110.80 | 110.80 | 108.75 | 309957 | 0.60% |
| 20 May 2025 | 108.87 | 110.25 | 110.73 | 108.77 | 657216 | -0.84% |
| 19 May 2025 | 109.79 | 109.01 | 110.97 | 109.01 | 266896 | 0.16% |
| 16 May 2025 | 109.62 | 107.20 | 110.00 | 107.20 | 481524 | 0.40% |
| 15 May 2025 | 109.18 | 109.44 | 109.50 | 107.24 | 1158132 | 1.16% |
| 14 May 2025 | 107.93 | 109.27 | 109.27 | 107.40 | 289715 | 0.49% |
| 13 May 2025 | 107.40 | 107.05 | 108.90 | 107.05 | 671242 | -0.63% |
| 12 May 2025 | 108.08 | 107.00 | 108.18 | 105.03 | 1061391 | 3.77% |
| 09 May 2025 | 104.15 | 103.97 | 104.50 | 102.81 | 252506 | -0.11% |
| 08 May 2025 | 104.26 | 106.59 | 106.59 | 103.75 | 551923 | -0.97% |
| 07 May 2025 | 105.28 | 107.20 | 107.20 | 103.64 | 245611 | 0.08% |
| 06 May 2025 | 105.20 | 107.50 | 107.50 | 104.70 | 806990 | -1.42% |
| 05 May 2025 | 106.72 | 108.20 | 108.20 | 105.40 | 768517 | 0.76% |
| 02 May 2025 | 105.92 | 106.40 | 107.26 | 105.00 | 506724 | 0.04% |
| 30 Apr 2025 | 105.88 | 107.39 | 107.39 | 105.55 | 455070 | -0.47% |
| 29 Apr 2025 | 106.38 | 107.49 | 107.80 | 106.00 | 264850 | -0.56% |
| 28 Apr 2025 | 106.98 | 106.47 | 107.39 | 104.31 | 536793 | 1.60% |
| 25 Apr 2025 | 105.30 | 106.89 | 107.97 | 104.33 | 680001 | -1.97% |
| 24 Apr 2025 | 107.42 | 108.87 | 108.87 | 106.03 | 298991 | -0.12% |
| 23 Apr 2025 | 107.55 | 110.00 | 110.00 | 106.41 | 297345 | 0.21% |
| 22 Apr 2025 | 107.32 | 109.90 | 109.90 | 107.03 | 404990 | -0.12% |
| 21 Apr 2025 | 107.45 | 107.60 | 108.80 | 105.64 | 894359 | 1.71% |
| 17 Apr 2025 | 105.64 | 105.25 | 105.72 | 103.25 | 675551 | 0.87% |
| 16 Apr 2025 | 104.73 | 104.58 | 105.00 | 102.61 | 981870 | 1.09% |
| 15 Apr 2025 | 103.60 | 104.50 | 104.50 | 102.56 | 1152189 | 1.67% |
| 11 Apr 2025 | 101.90 | 102.95 | 103.98 | 100.54 | 522173 | 1.96% |
| 09 Apr 2025 | 99.94 | 98.20 | 102.97 | 98.20 | 501840 | -1.09% |
| 08 Apr 2025 | 101.04 | 102.30 | 116.12 | 98.02 | 1736528 | 1.73% |
| 07 Apr 2025 | 99.32 | 102.50 | 102.50 | 95.41 | 972300 | -2.57% |
| 04 Apr 2025 | 101.94 | 106.10 | 106.10 | 101.52 | 895206 | -2.61% |
| 03 Apr 2025 | 104.67 | 105.90 | 105.90 | 103.01 | 693451 | 0.59% |
| 02 Apr 2025 | 104.06 | 104.96 | 104.96 | 102.78 | 356382 | 0.33% |
| 01 Apr 2025 | 103.72 | 105.30 | 105.34 | 103.02 | 431373 | -0.62% |
| 28 Mar 2025 | 104.37 | 105.60 | 105.60 | 104.16 | 317859 | -0.25% |
| 27 Mar 2025 | 104.63 | 103.78 | 104.85 | 102.48 | 399452 | 1.12% |
| 26 Mar 2025 | 103.47 | 106.80 | 106.80 | 103.40 | 547350 | -1.30% |
| 25 Mar 2025 | 104.83 | 107.50 | 107.50 | 104.45 | 2371553 | -0.69% |
| 24 Mar 2025 | 105.56 | 103.80 | 105.79 | 103.37 | 715262 | 2.30% |
| 21 Mar 2025 | 103.19 | 103.80 | 103.80 | 101.84 | 625011 | 1.33% |
| 20 Mar 2025 | 101.84 | 101.65 | 102.23 | 100.93 | 539735 | 0.69% |
| 19 Mar 2025 | 101.14 | 100.35 | 101.48 | 99.52 | 285340 | 0.77% |
| 18 Mar 2025 | 100.37 | 99.65 | 100.43 | 99.14 | 788323 | 1.22% |
| 17 Mar 2025 | 99.16 | 99.55 | 99.87 | 98.03 | 176701 | 0.11% |
| 13 Mar 2025 | 99.05 | 100.87 | 100.87 | 99.00 | 132301 | -0.13% |
| 12 Mar 2025 | 99.18 | 100.75 | 100.75 | 97.93 | 1195524 | 0.46% |
| 11 Mar 2025 | 98.73 | 101.50 | 101.50 | 97.51 | 540658 | 0.18% |
| 10 Mar 2025 | 98.55 | 102.55 | 102.55 | 98.40 | 454199 | -1.01% |
| 07 Mar 2025 | 99.56 | 100.82 | 100.82 | 98.55 | 456092 | -0.40% |
| 06 Mar 2025 | 99.96 | 101.50 | 101.50 | 98.53 | 773921 | 1.45% |
| 05 Mar 2025 | 98.53 | 96.50 | 98.83 | 95.86 | 595580 | 2.56% |
| 04 Mar 2025 | 96.07 | 95.27 | 96.22 | 94.03 | 630863 | 0.78% |
| 03 Mar 2025 | 95.33 | 97.50 | 97.50 | 93.02 | 332748 | 0.71% |
| 28 Feb 2025 | 94.66 | 96.50 | 96.50 | 93.86 | 389564 | -1.39% |
| 27 Feb 2025 | 95.99 | 99.75 | 99.75 | 95.80 | 238181 | -0.90% |
| 25 Feb 2025 | 96.86 | 98.55 | 98.55 | 96.52 | 534678 | -0.89% |
| 24 Feb 2025 | 97.73 | 98.44 | 98.56 | 97.30 | 570867 | -0.84% |
| 21 Feb 2025 | 98.56 | 100.00 | 100.00 | 98.05 | 1619811 | -0.25% |
| 20 Feb 2025 | 98.81 | 97.97 | 99.00 | 96.68 | 276357 | 1.24% |
| 19 Feb 2025 | 97.60 | 96.50 | 97.98 | 95.51 | 870689 | 1.38% |
| 18 Feb 2025 | 96.27 | 99.55 | 99.55 | 95.03 | 1497917 | -0.40% |
| 17 Feb 2025 | 96.66 | 97.50 | 97.50 | 94.96 | 443341 | 0.01% |
| 14 Feb 2025 | 96.65 | 98.50 | 98.58 | 95.74 | 484499 | -0.88% |
| 13 Feb 2025 | 97.51 | 97.76 | 98.69 | 96.67 | 324430 | -0.09% |
| 12 Feb 2025 | 97.60 | 98.50 | 98.94 | 95.79 | 1036978 | 0.13% |
| 11 Feb 2025 | 97.47 | 101.97 | 101.97 | 97.03 | 865567 | -2.41% |
| 10 Feb 2025 | 99.88 | 103.60 | 103.60 | 99.63 | 623962 | -1.64% |
| 07 Feb 2025 | 101.55 | 102.97 | 102.97 | 100.53 | 636408 | -0.47% |
| 06 Feb 2025 | 102.03 | 104.60 | 104.70 | 101.79 | 882801 | -1.29% |
| 05 Feb 2025 | 103.36 | 104.60 | 104.60 | 102.52 | 1334816 | 0.35% |
| 04 Feb 2025 | 103.00 | 100.94 | 103.06 | 97.90 | 376416 | 2.04% |
| 03 Feb 2025 | 100.94 | 105.70 | 105.70 | 100.05 | 501323 | -2.70% |
| 01 Feb 2025 | 103.74 | 104.79 | 105.78 | 102.88 | 262864 | -1.00% |
| 31 Jan 2025 | 104.79 | 102.97 | 105.00 | 102.28 | 583190 | 2.54% |
| 30 Jan 2025 | 102.19 | 102.00 | 102.69 | 101.05 | 384369 | 1.13% |
| 29 Jan 2025 | 101.05 | 103.75 | 103.75 | 99.02 | 330096 | 0.34% |
| 28 Jan 2025 | 100.71 | 104.45 | 104.45 | 99.81 | 725699 | -0.69% |
| 27 Jan 2025 | 101.41 | 106.15 | 106.15 | 100.03 | 551502 | -1.60% |
| 24 Jan 2025 | 103.06 | 103.77 | 104.74 | 102.62 | 384558 | -0.68% |
| 23 Jan 2025 | 103.77 | 104.97 | 104.97 | 102.75 | 174109 | 0.09% |
| 22 Jan 2025 | 103.68 | 105.60 | 105.97 | 102.77 | 445828 | -1.00% |
| 21 Jan 2025 | 104.73 | 105.90 | 106.48 | 104.52 | 507738 | -1.10% |
| 20 Jan 2025 | 105.89 | 105.85 | 106.45 | 104.78 | 384110 | 0.53% |
| 17 Jan 2025 | 105.33 | 104.95 | 105.54 | 103.56 | 357980 | 1.03% |
| 16 Jan 2025 | 104.26 | 104.50 | 104.50 | 103.53 | 511248 | 0.81% |
| 15 Jan 2025 | 103.42 | 103.90 | 104.40 | 102.82 | 180347 | 0.50% |
| 14 Jan 2025 | 102.91 | 103.85 | 103.85 | 101.08 | 2577811 | 2.07% |
| 13 Jan 2025 | 100.82 | 103.47 | 103.47 | 100.56 | 2114820 | -2.71% |
| 10 Jan 2025 | 103.63 | 106.47 | 106.47 | 103.42 | 859545 | -2.01% |
| 09 Jan 2025 | 105.76 | 107.75 | 107.75 | 105.30 | 359821 | -1.11% |
| 08 Jan 2025 | 106.95 | 110.10 | 110.10 | 106.05 | 692655 | -0.50% |
| 07 Jan 2025 | 107.49 | 106.90 | 108.70 | 106.09 | 680306 | 1.33% |
| 06 Jan 2025 | 106.08 | 109.70 | 109.97 | 105.63 | 1113637 | -2.87% |
| 03 Jan 2025 | 109.21 | 110.97 | 110.97 | 108.65 | 417392 | -0.42% |
| 02 Jan 2025 | 109.67 | 104.75 | 109.75 | 104.75 | 775696 | 1.54% |
| 01 Jan 2025 | 108.01 | 110.75 | 110.75 | 107.19 | 332070 | 0.46% |
| 31 Dec 2024 | 107.52 | 106.97 | 107.74 | 105.72 | 321799 | 0.87% |
| 30 Dec 2024 | 106.59 | 109.72 | 109.72 | 105.03 | 455869 | -1.32% |
| 27 Dec 2024 | 108.02 | 108.78 | 109.72 | 107.90 | 718232 | -0.61% |
| 26 Dec 2024 | 108.68 | 108.60 | 109.15 | 108.02 | 425185 | 0.18% |
| 24 Dec 2024 | 108.48 | 109.20 | 109.72 | 108.16 | 638637 | -0.12% |
| 23 Dec 2024 | 108.61 | 110.10 | 110.10 | 107.92 | 498212 | 0.64% |
| 20 Dec 2024 | 107.92 | 110.59 | 110.59 | 107.55 | 724806 | -1.86% |
| 19 Dec 2024 | 109.97 | 114.30 | 114.30 | 109.06 | 727129 | -0.90% |
| 18 Dec 2024 | 110.97 | 113.25 | 113.25 | 110.60 | 781497 | -1.35% |
| 17 Dec 2024 | 112.49 | 117.00 | 117.00 | 112.26 | 641076 | -0.99% |
| 16 Dec 2024 | 113.61 | 114.81 | 114.97 | 113.17 | 484744 | -0.39% |
| 13 Dec 2024 | 114.06 | 114.47 | 114.47 | 111.25 | 650737 | 0.64% |
| 12 Dec 2024 | 113.33 | 115.91 | 115.91 | 113.20 | 858936 | -1.53% |
| 11 Dec 2024 | 115.09 | 116.50 | 118.80 | 114.93 | 635786 | -0.21% |
| 10 Dec 2024 | 115.33 | 116.50 | 116.50 | 114.78 | 880689 | -0.18% |
| 09 Dec 2024 | 115.54 | 115.35 | 115.95 | 114.21 | 749318 | 0.16% |
| 06 Dec 2024 | 115.35 | 115.55 | 115.82 | 111.15 | 939544 | 0.68% |
| 05 Dec 2024 | 114.57 | 115.75 | 115.75 | 113.11 | 667912 | 0.27% |
| 04 Dec 2024 | 114.26 | 115.47 | 115.47 | 113.66 | 1840600 | -0.10% |
| 03 Dec 2024 | 114.37 | 116.45 | 116.45 | 112.63 | 2575352 | 1.16% |
| 02 Dec 2024 | 113.06 | 116.50 | 116.50 | 111.24 | 711077 | -0.16% |
| 29 Nov 2024 | 113.24 | 114.95 | 114.95 | 112.57 | 174033 | 0.35% |
| 28 Nov 2024 | 112.85 | 116.50 | 116.50 | 112.54 | 620103 | -0.58% |
| 27 Nov 2024 | 113.51 | 114.47 | 114.47 | 112.59 | 662558 | 0.42% |
| 26 Nov 2024 | 113.03 | 114.97 | 114.97 | 112.88 | 742249 | -0.72% |
| 25 Nov 2024 | 113.85 | 112.50 | 114.49 | 112.00 | 574114 | 2.13% |
| 22 Nov 2024 | 111.48 | 109.52 | 111.75 | 108.12 | 667762 | 2.75% |
| 21 Nov 2024 | 108.50 | 111.50 | 111.50 | 107.17 | 597448 | -0.99% |
| 19 Nov 2024 | 109.58 | 110.10 | 110.72 | 109.21 | 1346024 | 0.46% |
| 18 Nov 2024 | 109.08 | 110.87 | 110.87 | 106.70 | 625585 | 0.35% |
| 14 Nov 2024 | 108.70 | 110.00 | 110.80 | 108.45 | 510809 | -0.81% |
| 13 Nov 2024 | 109.59 | 113.62 | 113.62 | 109.32 | 1304187 | -1.62% |
| 12 Nov 2024 | 111.39 | 116.80 | 116.80 | 111.14 | 1048317 | -1.78% |
| 11 Nov 2024 | 113.41 | 115.46 | 115.46 | 112.47 | 840930 | -0.04% |
| 08 Nov 2024 | 113.46 | 115.50 | 115.50 | 110.85 | 1260560 | -0.72% |
| 07 Nov 2024 | 114.28 | 115.50 | 115.50 | 114.06 | 926229 | -0.71% |
| 06 Nov 2024 | 115.10 | 114.90 | 115.35 | 112.93 | 1291934 | 1.68% |
| 05 Nov 2024 | 113.20 | 114.55 | 114.55 | 111.36 | 1829991 | 0.59% |
| 04 Nov 2024 | 112.54 | 118.05 | 118.05 | 111.10 | 685721 | -1.79% |
| 01 Nov 2024 | 114.59 | 118.42 | 118.42 | 112.02 | 116574 | 0.98% |
| 31 Oct 2024 | 113.48 | 116.15 | 116.15 | 112.52 | 440235 | 0.61% |
| 30 Oct 2024 | 112.79 | 116.25 | 116.25 | 112.23 | 494174 | -0.08% |
| 29 Oct 2024 | 112.88 | 113.50 | 113.50 | 110.39 | 473540 | 1.63% |
| 28 Oct 2024 | 111.07 | 112.49 | 112.49 | 108.49 | 822547 | 0.52% |
| 25 Oct 2024 | 110.49 | 113.50 | 113.50 | 109.55 | 611939 | -1.56% |
| 24 Oct 2024 | 112.24 | 112.40 | 112.75 | 111.35 | 511254 | 0.24% |
| 23 Oct 2024 | 111.97 | 113.40 | 113.40 | 110.83 | 632960 | -0.76% |
| 22 Oct 2024 | 112.83 | 115.64 | 117.64 | 112.55 | 1009909 | -2.43% |
| 21 Oct 2024 | 115.64 | 120.10 | 120.10 | 114.58 | 436698 | -0.81% |
| 18 Oct 2024 | 116.58 | 117.47 | 117.47 | 114.21 | 420342 | 0.96% |
| 17 Oct 2024 | 115.47 | 116.95 | 116.95 | 115.32 | 602496 | -0.41% |
| 16 Oct 2024 | 115.95 | 116.97 | 116.97 | 115.61 | 654452 | -0.43% |
| 15 Oct 2024 | 116.45 | 120.10 | 120.10 | 116.05 | 604385 | -0.14% |
| 14 Oct 2024 | 116.61 | 116.87 | 116.87 | 115.25 | 668696 | 0.71% |
| 11 Oct 2024 | 115.79 | 116.97 | 116.97 | 115.10 | 698704 | 0.16% |
| 10 Oct 2024 | 115.60 | 118.70 | 118.70 | 115.30 | 1095599 | 0.30% |
| 09 Oct 2024 | 115.25 | 119.30 | 119.30 | 115.10 | 1165939 | -0.50% |
| 08 Oct 2024 | 115.83 | 116.86 | 116.86 | 113.58 | 1331836 | 0.61% |
| 07 Oct 2024 | 115.13 | 115.18 | 118.67 | 113.90 | 1561481 | -1.54% |
| 04 Oct 2024 | 116.93 | 119.95 | 119.95 | 116.10 | 1486098 | -0.79% |
| 03 Oct 2024 | 117.86 | 124.00 | 124.00 | 117.37 | 1654335 | -2.09% |
| 01 Oct 2024 | 120.38 | 120.90 | 120.90 | 120.00 | 1429124 | 0.02% |
| 30 Sep 2024 | 120.36 | 121.08 | 121.08 | 119.53 | 558667 | -0.23% |
| 27 Sep 2024 | 120.64 | 119.99 | 120.85 | 119.46 | 503638 | 0.49% |
| 26 Sep 2024 | 120.05 | 119.70 | 120.19 | 119.00 | 571884 | 0.43% |
| 25 Sep 2024 | 119.54 | 120.39 | 121.08 | 118.71 | 722258 | 0.97% |
| 24 Sep 2024 | 118.39 | 118.29 | 119.93 | 114.40 | 23193973 | 0.39% |
| 23 Sep 2024 | 117.93 | 117.50 | 118.08 | 113.10 | 993021 | 1.13% |
| 20 Sep 2024 | 116.61 | 118.80 | 118.80 | 115.42 | 498687 | 1.11% |
| 19 Sep 2024 | 115.33 | 117.15 | 117.30 | 114.79 | 386007 | -0.60% |
| 18 Sep 2024 | 116.03 | 117.50 | 117.50 | 115.64 | 299783 | -0.28% |
| 17 Sep 2024 | 116.35 | 117.95 | 117.95 | 116.00 | 338746 | -0.45% |
| 16 Sep 2024 | 116.88 | 113.00 | 117.60 | 113.00 | 693700 | 0.67% |
| 13 Sep 2024 | 116.10 | 117.38 | 117.39 | 115.95 | 571937 | -0.13% |
| 12 Sep 2024 | 116.25 | 114.90 | 116.40 | 114.34 | 651638 | 1.78% |
| 11 Sep 2024 | 114.22 | 118.95 | 118.95 | 112.01 | 1147013 | -1.08% |
| 10 Sep 2024 | 115.47 | 116.25 | 116.25 | 114.64 | 1238925 | 0.73% |
| 09 Sep 2024 | 114.63 | 117.23 | 117.23 | 113.50 | 4859056 | -0.52% |
| 06 Sep 2024 | 115.23 | 118.49 | 118.49 | 114.85 | 1525715 | -1.85% |
| 05 Sep 2024 | 117.40 | 121.10 | 121.10 | 117.12 | 1062029 | -0.14% |
| 04 Sep 2024 | 117.56 | 117.70 | 122.20 | 115.10 | 1429056 | -0.91% |
| 03 Sep 2024 | 118.64 | 119.50 | 119.86 | 118.50 | 1932057 | -0.18% |
| 02 Sep 2024 | 118.85 | 120.95 | 120.95 | 118.50 | 644448 | -0.13% |
| 30 Aug 2024 | 119.00 | 118.80 | 119.47 | 118.02 | 587374 | 0.46% |
| 29 Aug 2024 | 118.45 | 119.00 | 119.00 | 117.12 | 655072 | 0.23% |
| 28 Aug 2024 | 118.18 | 119.00 | 119.18 | 118.09 | 646047 | -0.31% |
| 27 Aug 2024 | 118.55 | 118.90 | 118.99 | 117.73 | 1112598 | 0.30% |
| 26 Aug 2024 | 118.19 | 113.85 | 118.55 | 113.85 | 668784 | 0.69% |
| 23 Aug 2024 | 117.38 | 117.97 | 117.97 | 115.25 | 832630 | -0.08% |
| 22 Aug 2024 | 117.47 | 118.76 | 118.76 | 117.22 | 920850 | -0.25% |
| 21 Aug 2024 | 117.77 | 118.95 | 118.95 | 117.00 | 945768 | 0.31% |
| 20 Aug 2024 | 117.41 | 118.20 | 118.20 | 116.68 | 1511861 | 0.63% |
| 19 Aug 2024 | 116.68 | 117.45 | 117.45 | 116.20 | 1665713 | 0.60% |
| 16 Aug 2024 | 115.98 | 115.97 | 117.80 | 114.52 | 1167659 | 1.40% |
| 14 Aug 2024 | 114.38 | 115.82 | 115.97 | 114.03 | 1539449 | -0.59% |
| 13 Aug 2024 | 115.06 | 118.50 | 118.50 | 114.90 | 1544565 | -1.23% |
| 12 Aug 2024 | 116.49 | 120.40 | 120.40 | 114.55 | 1490924 | -0.33% |
| 09 Aug 2024 | 116.88 | 117.25 | 117.95 | 113.90 | 2200679 | 0.64% |
| 08 Aug 2024 | 116.14 | 120.75 | 120.75 | 115.90 | 1597161 | -0.94% |
| 07 Aug 2024 | 117.24 | 115.95 | 117.50 | 114.63 | 1665866 | 2.64% |
| 06 Aug 2024 | 114.23 | 119.40 | 119.40 | 114.01 | 1324586 | -1.44% |
| 05 Aug 2024 | 115.90 | 117.99 | 117.99 | 113.81 | 3521396 | -2.58% |
| 02 Aug 2024 | 118.97 | 123.40 | 123.40 | 118.70 | 2324248 | -1.77% |
| 01 Aug 2024 | 121.11 | 123.33 | 123.33 | 120.02 | 1567029 | 0.32% |
| 31 Jul 2024 | 120.72 | 121.37 | 121.50 | 119.25 | 1316324 | 0.49% |
| 30 Jul 2024 | 120.13 | 119.37 | 120.93 | 119.03 | 2087547 | 0.64% |
| 29 Jul 2024 | 119.37 | 118.62 | 120.00 | 118.62 | 1083197 | 0.80% |
| 26 Jul 2024 | 118.42 | 120.20 | 120.20 | 116.51 | 1439775 | 1.48% |
| 25 Jul 2024 | 116.69 | 118.25 | 118.25 | 114.31 | 1157955 | 0.29% |
| 24 Jul 2024 | 116.35 | 117.80 | 117.80 | 115.00 | 1341023 | 0.46% |
| 23 Jul 2024 | 115.82 | 117.79 | 117.79 | 111.81 | 2105781 | -0.32% |
| 22 Jul 2024 | 116.19 | 116.97 | 116.97 | 114.54 | 1323737 | 0.34% |
| 19 Jul 2024 | 115.80 | 117.80 | 118.50 | 115.51 | 1987022 | -1.70% |
| 18 Jul 2024 | 117.80 | 119.00 | 119.00 | 116.81 | 1270937 | -0.41% |
| 16 Jul 2024 | 118.28 | 120.00 | 120.00 | 117.53 | 2767119 | 0.05% |
| 15 Jul 2024 | 118.22 | 119.00 | 119.00 | 116.64 | 1381150 | 1.36% |
| 12 Jul 2024 | 116.63 | 120.55 | 120.55 | 116.29 | 2547318 | -0.36% |
| 11 Jul 2024 | 117.05 | 117.97 | 117.97 | 115.56 | 1645164 | 0.71% |
| 10 Jul 2024 | 116.22 | 119.85 | 119.85 | 113.50 | 1202572 | -0.14% |
| 09 Jul 2024 | 116.38 | 116.19 | 116.61 | 115.33 | 1649201 | 0.74% |
| 08 Jul 2024 | 115.52 | 114.84 | 115.75 | 114.15 | 955350 | 0.93% |
| 05 Jul 2024 | 114.46 | 114.00 | 114.58 | 112.55 | 1285985 | 1.35% |
| 04 Jul 2024 | 112.93 | 113.87 | 113.87 | 112.02 | 1001463 | 0.32% |
| 03 Jul 2024 | 112.57 | 113.40 | 114.08 | 110.55 | 1764421 | 0.68% |
| 02 Jul 2024 | 111.81 | 111.75 | 111.95 | 110.70 | 486336 | 0.42% |
| 01 Jul 2024 | 111.34 | 112.00 | 112.00 | 110.98 | 468404 | 0.04% |
| 28 Jun 2024 | 111.30 | 112.90 | 112.90 | 110.84 | 2163122 | 0.20% |
| 27 Jun 2024 | 111.08 | 112.00 | 112.00 | 110.09 | 799763 | 0.32% |
| 26 Jun 2024 | 110.73 | 111.97 | 111.97 | 109.92 | 625368 | 0.25% |
| 25 Jun 2024 | 110.45 | 111.27 | 111.27 | 109.77 | 1003467 | 0.15% |
| 24 Jun 2024 | 110.28 | 113.70 | 113.70 | 109.11 | 910483 | -0.08% |
| 21 Jun 2024 | 110.37 | 114.20 | 114.20 | 110.11 | 1271894 | -0.46% |
| 20 Jun 2024 | 110.88 | 112.85 | 112.85 | 110.00 | 858516 | 0.14% |
| 19 Jun 2024 | 110.72 | 112.70 | 112.97 | 110.24 | 2008469 | -1.10% |
| 18 Jun 2024 | 111.95 | 114.90 | 114.90 | 110.00 | 1419664 | 0.21% |
| 14 Jun 2024 | 111.72 | 112.00 | 112.00 | 110.02 | 1062230 | 0.52% |
| 13 Jun 2024 | 111.14 | 114.15 | 114.15 | 110.51 | 1454627 | 0.27% |
| 12 Jun 2024 | 110.84 | 111.74 | 111.74 | 109.02 | 1559374 | 0.91% |
| 11 Jun 2024 | 109.84 | 112.40 | 112.40 | 109.16 | 1735810 | 0.63% |
| 10 Jun 2024 | 109.15 | 110.47 | 110.48 | 108.43 | 2211746 | 0.67% |
| 07 Jun 2024 | 108.42 | 108.47 | 108.71 | 105.77 | 2876074 | 1.48% |
| 06 Jun 2024 | 106.84 | 107.61 | 121.64 | 104.57 | 4465642 | 2.25% |
| 05 Jun 2024 | 104.49 | 104.80 | 105.97 | 99.61 | 6701091 | 1.31% |
| 04 Jun 2024 | 103.14 | 117.00 | 117.00 | 102.39 | 6102108 | -10.97% |
| 03 Jun 2024 | 115.85 | 112.80 | 116.37 | 111.02 | 4985496 | 5.77% |
| 31 May 2024 | 109.53 | 111.95 | 111.95 | 108.55 | 1219292 | 0.75% |
| 30 May 2024 | 108.71 | 113.20 | 113.20 | 108.21 | 801499 | -1.10% |
| 29 May 2024 | 109.92 | 110.06 | 110.46 | 109.01 | 1127308 | -0.13% |
| 28 May 2024 | 110.06 | 114.35 | 114.35 | 109.55 | 1432252 | -0.85% |
| 27 May 2024 | 111.00 | 112.00 | 112.80 | 110.00 | 1309003 | -0.08% |
| 24 May 2024 | 111.09 | 111.35 | 111.78 | 109.11 | 651862 | 0.67% |
| 23 May 2024 | 110.35 | 110.55 | 110.55 | 109.03 | 648722 | 0.73% |
| 22 May 2024 | 109.55 | 110.00 | 111.00 | 108.44 | 463189 | 0.38% |
| 21 May 2024 | 109.13 | 110.00 | 110.00 | 107.70 | 1165419 | 1.12% |
| 18 May 2024 | 107.92 | 108.68 | 108.68 | 106.54 | 146868 | 0.45% |
| 17 May 2024 | 107.44 | 107.00 | 107.65 | 103.66 | 911728 | 1.10% |
| 16 May 2024 | 106.27 | 107.47 | 107.47 | 104.60 | 1068126 | 0.36% |
| 15 May 2024 | 105.89 | 106.68 | 106.68 | 104.31 | 977387 | 0.88% |
| 14 May 2024 | 104.97 | 104.65 | 105.10 | 103.37 | 1417716 | 1.43% |
| 13 May 2024 | 103.49 | 106.80 | 106.80 | 101.25 | 2404318 | -0.19% |
| 10 May 2024 | 103.69 | 105.50 | 105.50 | 102.50 | 1318882 | 1.22% |
| 09 May 2024 | 102.44 | 106.89 | 106.89 | 102.20 | 2071220 | -3.15% |
| 08 May 2024 | 105.77 | 107.45 | 107.45 | 103.35 | 1355388 | 1.39% |
| 07 May 2024 | 104.32 | 102.80 | 107.98 | 102.80 | 2125093 | -1.57% |
| 06 May 2024 | 105.98 | 108.70 | 110.00 | 105.30 | 1730148 | -1.76% |
| 03 May 2024 | 107.88 | 109.00 | 109.10 | 106.91 | 2219199 | -0.39% |
| 02 May 2024 | 108.30 | 108.00 | 108.59 | 107.15 | 1090445 | 1.01% |
| 30 Apr 2024 | 107.22 | 110.00 | 110.00 | 107.00 | 1425453 | 0.23% |
| 29 Apr 2024 | 106.97 | 109.60 | 109.60 | 106.38 | 2034104 | 0.53% |
| 26 Apr 2024 | 106.41 | 107.00 | 107.00 | 105.94 | 1043814 | 0.37% |
| 25 Apr 2024 | 106.02 | 104.96 | 106.18 | 104.28 | 1011089 | 1.57% |
| 24 Apr 2024 | 104.38 | 103.01 | 104.70 | 103.01 | 925154 | 0.81% |
| 23 Apr 2024 | 103.54 | 106.40 | 106.40 | 102.60 | 1008921 | 0.24% |
| 22 Apr 2024 | 103.29 | 103.97 | 103.97 | 102.52 | 925360 | 0.96% |
| 19 Apr 2024 | 102.31 | 101.99 | 102.67 | 100.16 | 1258780 | 0.18% |
| 18 Apr 2024 | 102.13 | 105.25 | 105.25 | 101.83 | 1050517 | -1.10% |
| 16 Apr 2024 | 103.27 | 105.45 | 105.45 | 102.03 | 1297729 | 0.05% |
| 15 Apr 2024 | 103.22 | 101.05 | 104.87 | 101.00 | 3289978 | -0.94% |
| 12 Apr 2024 | 104.20 | 108.55 | 108.55 | 104.05 | 1050829 | -1.13% |
| 10 Apr 2024 | 105.39 | 104.90 | 105.65 | 104.03 | 1184043 | 1.03% |
| 09 Apr 2024 | 104.32 | 105.85 | 105.85 | 103.98 | 336900 | -0.21% |
| 08 Apr 2024 | 104.54 | 103.79 | 104.87 | 103.14 | 1124105 | 0.72% |
| 05 Apr 2024 | 103.79 | 104.90 | 104.90 | 102.30 | 921587 | 0.43% |
| 04 Apr 2024 | 103.35 | 105.80 | 105.80 | 103.00 | 2139226 | -0.62% |
| 03 Apr 2024 | 103.99 | 106.35 | 106.35 | 102.80 | 2010569 | 0.71% |
| 02 Apr 2024 | 103.26 | 105.45 | 105.45 | 102.02 | 549880 | 0.88% |
| 01 Apr 2024 | 102.36 | 103.85 | 103.85 | 101.00 | 902733 | 1.52% |
| 28 Mar 2024 | 100.83 | 102.90 | 102.90 | 99.91 | 948717 | 0.93% |
| 27 Mar 2024 | 99.90 | 96.85 | 101.88 | 96.85 | 874459 | 0.05% |
| 26 Mar 2024 | 99.85 | 99.72 | 100.00 | 98.27 | 737877 | 0.40% |
| 22 Mar 2024 | 99.45 | 98.90 | 99.93 | 97.22 | 757605 | 1.21% |
| 21 Mar 2024 | 98.26 | 97.70 | 98.50 | 96.30 | 665312 | 2.18% |
| 20 Mar 2024 | 96.16 | 98.30 | 98.30 | 94.85 | 776430 | 0.73% |
| 19 Mar 2024 | 95.46 | 99.90 | 99.90 | 95.20 | 1319704 | -1.81% |
| 18 Mar 2024 | 97.22 | 99.98 | 100.20 | 96.49 | 1324188 | -0.05% |
| 15 Mar 2024 | 97.27 | 102.00 | 102.00 | 95.32 | 1339498 | -1.77% |
| 14 Mar 2024 | 99.02 | 100.45 | 100.46 | 96.14 | 1162877 | 1.53% |
| 13 Mar 2024 | 97.53 | 105.10 | 105.10 | 96.91 | 2615149 | -4.42% |
| 12 Mar 2024 | 102.04 | 106.70 | 106.70 | 100.45 | 1990536 | -1.48% |
| 11 Mar 2024 | 103.57 | 106.00 | 106.18 | 101.70 | 1206384 | -1.21% |
| 07 Mar 2024 | 104.84 | 107.85 | 107.85 | 103.80 | 1136402 | 0.14% |
| 06 Mar 2024 | 104.69 | 107.10 | 107.10 | 102.81 | 1219350 | -0.21% |
| 05 Mar 2024 | 104.91 | 107.40 | 107.40 | 104.03 | 1615031 | 0.62% |
| 04 Mar 2024 | 104.26 | 101.25 | 104.69 | 99.95 | 1148215 | 1.19% |
| 02 Mar 2024 | 103.03 | 102.59 | 103.14 | 102.59 | 141501 | 0.44% |
| 01 Mar 2024 | 102.58 | 102.00 | 103.45 | 100.01 | 1093087 | 2.14% |
| 29 Feb 2024 | 100.43 | 100.97 | 100.97 | 99.03 | 817971 | 0.34% |
| 28 Feb 2024 | 100.09 | 104.00 | 104.00 | 99.61 | 1069396 | -1.16% |
| 27 Feb 2024 | 101.26 | 102.51 | 102.51 | 99.20 | 1137489 | -0.25% |
| 26 Feb 2024 | 101.51 | 102.50 | 102.58 | 100.10 | 692408 | 0.15% |
| 23 Feb 2024 | 101.36 | 102.50 | 103.89 | 100.80 | 1036549 | -0.11% |
| 22 Feb 2024 | 101.47 | 101.50 | 101.79 | 99.27 | 1731615 | 1.18% |
| 21 Feb 2024 | 100.29 | 102.50 | 103.00 | 100.01 | 1344955 | -1.53% |
| 20 Feb 2024 | 101.85 | 104.35 | 104.35 | 101.10 | 405812 | 0.52% |
| 19 Feb 2024 | 101.32 | 104.00 | 104.00 | 101.14 | 673923 | 0.08% |
| 16 Feb 2024 | 101.24 | 104.05 | 104.05 | 99.50 | 849160 | 0.24% |
| 15 Feb 2024 | 101.00 | 102.25 | 102.25 | 99.03 | 1310955 | 1.73% |
| 14 Feb 2024 | 99.28 | 99.65 | 99.65 | 95.43 | 856470 | 2.60% |
| 13 Feb 2024 | 96.76 | 98.75 | 98.75 | 94.99 | 1262248 | 0.92% |
| 12 Feb 2024 | 95.88 | 102.20 | 102.20 | 95.27 | 1696783 | -3.37% |
| 09 Feb 2024 | 99.22 | 101.70 | 101.70 | 97.35 | 1644431 | -1.25% |
| 08 Feb 2024 | 100.48 | 103.00 | 103.00 | 99.90 | 1636802 | 0.39% |
| 07 Feb 2024 | 100.09 | 103.30 | 103.30 | 99.73 | 1427310 | -0.18% |
| 06 Feb 2024 | 100.27 | 102.50 | 102.50 | 98.04 | 1522388 | 0.75% |
| 05 Feb 2024 | 99.52 | 100.00 | 101.00 | 98.34 | 1310659 | 1.20% |
| 02 Feb 2024 | 98.34 | 99.00 | 99.00 | 96.11 | 1203186 | 2.32% |
| 01 Feb 2024 | 96.11 | 98.75 | 98.75 | 95.36 | 978174 | 0.23% |
| 31 Jan 2024 | 95.89 | 97.50 | 97.50 | 94.86 | 983121 | 0.18% |
| 30 Jan 2024 | 95.72 | 98.50 | 98.50 | 95.56 | 1104758 | -0.82% |
| 29 Jan 2024 | 96.51 | 91.30 | 96.69 | 91.30 | 868996 | 2.52% |
| 25 Jan 2024 | 94.14 | 94.50 | 94.50 | 93.34 | 1106916 | 0.41% |
| 24 Jan 2024 | 93.76 | 94.00 | 94.00 | 90.91 | 1446508 | 2.12% |
| 23 Jan 2024 | 91.81 | 95.50 | 96.25 | 91.55 | 1998306 | -3.11% |
| 20 Jan 2024 | 94.76 | 93.50 | 95.47 | 93.50 | 577404 | 0.47% |
| 19 Jan 2024 | 94.32 | 94.00 | 94.45 | 92.00 | 1188085 | 1.92% |
| 18 Jan 2024 | 92.54 | 92.85 | 93.28 | 90.46 | 1382162 | -0.36% |
| 17 Jan 2024 | 92.87 | 94.80 | 94.80 | 92.43 | 999857 | -1.03% |
| 16 Jan 2024 | 93.84 | 93.75 | 94.10 | 92.91 | 803526 | 0.37% |
| 15 Jan 2024 | 93.49 | 94.50 | 94.50 | 92.46 | 1119072 | 0.97% |
| 12 Jan 2024 | 92.59 | 90.95 | 92.76 | 88.95 | 1125355 | 0.98% |
| 11 Jan 2024 | 91.69 | 92.98 | 92.98 | 91.50 | 1057220 | 0.04% |
| 10 Jan 2024 | 91.65 | 92.99 | 92.99 | 90.91 | 1732653 | -0.98% |
| 09 Jan 2024 | 92.56 | 92.30 | 92.95 | 91.98 | 965926 | 0.64% |
| 08 Jan 2024 | 91.97 | 93.10 | 93.29 | 91.78 | 1072089 | -0.82% |
| 05 Jan 2024 | 92.73 | 93.00 | 93.34 | 92.25 | 1254902 | 0.24% |
| 04 Jan 2024 | 92.51 | 92.30 | 92.81 | 90.50 | 1270868 | 1.09% |
| 03 Jan 2024 | 91.51 | 91.84 | 91.90 | 90.65 | 1920571 | 0.12% |
| 02 Jan 2024 | 91.40 | 88.90 | 92.47 | 88.90 | 2164450 | -0.25% |
| 01 Jan 2024 | 91.63 | 92.00 | 92.70 | 90.50 | 1345075 | 0.55% |
| 29 Dec 2023 | 91.13 | 91.75 | 91.99 | 90.70 | 1353507 | -0.43% |
| 28 Dec 2023 | 91.52 | 92.65 | 92.65 | 90.00 | 1318470 | 1.72% |
| 27 Dec 2023 | 89.97 | 92.40 | 92.40 | 89.33 | 995102 | 0.29% |
| 26 Dec 2023 | 89.71 | 89.02 | 89.89 | 88.21 | 928800 | 1.26% |
| 22 Dec 2023 | 88.59 | 89.00 | 89.00 | 87.32 | 750188 | 0.56% |
| 21 Dec 2023 | 88.10 | 86.95 | 90.00 | 85.52 | 1085862 | 1.74% |
| 20 Dec 2023 | 86.59 | 89.37 | 89.99 | 86.29 | 1510474 | -3.11% |
| 19 Dec 2023 | 89.37 | 89.99 | 89.99 | 88.41 | 1076928 | 0.70% |
| 18 Dec 2023 | 88.75 | 90.50 | 90.50 | 88.10 | 1898634 | -0.31% |
| 15 Dec 2023 | 89.03 | 89.00 | 89.25 | 87.30 | 707617 | 1.90% |
| 14 Dec 2023 | 87.37 | 88.10 | 88.28 | 86.00 | 607545 | 0.66% |
| 13 Dec 2023 | 86.80 | 85.48 | 86.86 | 85.48 | 963151 | 1.44% |
| 12 Dec 2023 | 85.57 | 88.00 | 88.00 | 85.22 | 1053677 | -0.48% |
| 11 Dec 2023 | 85.98 | 88.10 | 88.10 | 84.96 | 1546972 | 0.54% |
| 08 Dec 2023 | 85.52 | 86.72 | 86.72 | 84.93 | 908844 | -0.44% |
| 07 Dec 2023 | 85.90 | 87.10 | 87.10 | 84.66 | 506979 | 0.29% |
| 06 Dec 2023 | 85.65 | 86.00 | 86.00 | 84.56 | 901370 | 0.85% |
| 05 Dec 2023 | 84.93 | 83.94 | 85.10 | 83.70 | 1017294 | 1.18% |
| 04 Dec 2023 | 83.94 | 83.00 | 84.28 | 82.00 | 791941 | 2.64% |
| 01 Dec 2023 | 81.78 | 82.35 | 82.35 | 79.69 | 803056 | 2.26% |
| 30 Nov 2023 | 79.97 | 80.00 | 80.10 | 79.06 | 502524 | 0.54% |
| 29 Nov 2023 | 79.54 | 79.99 | 80.00 | 78.05 | 719410 | 1.13% |
| 28 Nov 2023 | 78.65 | 80.55 | 80.55 | 77.51 | 519215 | 0.60% |
| 24 Nov 2023 | 78.18 | 79.00 | 79.00 | 78.00 | 300994 | 0.18% |
| 23 Nov 2023 | 78.04 | 78.95 | 78.95 | 77.84 | 366565 | -0.20% |
| 22 Nov 2023 | 78.20 | 78.84 | 78.84 | 77.64 | 366569 | 0.42% |
| 21 Nov 2023 | 77.87 | 80.00 | 80.00 | 77.70 | 490908 | -0.23% |
| 20 Nov 2023 | 78.05 | 79.29 | 79.29 | 77.54 | 334378 | -0.37% |
| 17 Nov 2023 | 78.34 | 79.00 | 79.00 | 78.01 | 512669 | -0.31% |
| 16 Nov 2023 | 78.58 | 79.48 | 79.48 | 78.41 | 568194 | 0.05% |
| 15 Nov 2023 | 78.54 | 80.10 | 80.10 | 78.00 | 1008469 | 0.99% |
| 13 Nov 2023 | 77.77 | 77.19 | 78.00 | 77.00 | 265209 | 0.75% |
| 12 Nov 2023 | 77.19 | 79.00 | 79.00 | 76.88 | 110633 | 0.40% |
| 10 Nov 2023 | 76.88 | 76.33 | 77.02 | 75.91 | 662221 | 0.72% |
| 09 Nov 2023 | 76.33 | 76.69 | 76.69 | 75.76 | 504011 | 0.10% |
| 08 Nov 2023 | 76.25 | 76.90 | 76.90 | 75.51 | 343833 | 0.33% |
| 07 Nov 2023 | 76.00 | 77.90 | 77.90 | 73.60 | 556949 | 0.48% |
| 06 Nov 2023 | 75.64 | 75.99 | 76.00 | 74.41 | 419845 | 1.12% |
| 03 Nov 2023 | 74.80 | 75.00 | 75.05 | 72.10 | 414628 | 0.63% |
| 02 Nov 2023 | 74.33 | 74.50 | 74.50 | 72.01 | 490583 | 1.09% |
| 01 Nov 2023 | 73.53 | 74.50 | 74.50 | 73.45 | 348238 | -0.61% |
| 31 Oct 2023 | 73.98 | 76.05 | 76.05 | 73.51 | 518130 | 0.22% |
| 30 Oct 2023 | 73.82 | 74.50 | 74.50 | 71.55 | 566756 | 0.23% |
| 27 Oct 2023 | 73.65 | 73.59 | 73.80 | 72.01 | 226888 | 1.45% |
| 26 Oct 2023 | 72.60 | 75.25 | 75.25 | 72.01 | 557818 | -0.62% |
| 25 Oct 2023 | 73.05 | 74.20 | 75.94 | 72.51 | 568585 | -0.69% |
| 23 Oct 2023 | 73.56 | 77.10 | 77.10 | 73.00 | 619901 | -1.72% |
| 20 Oct 2023 | 74.85 | 78.25 | 78.25 | 74.66 | 868518 | -1.45% |
| 19 Oct 2023 | 75.95 | 76.95 | 76.95 | 75.45 | 508406 | -0.22% |
| 18 Oct 2023 | 76.12 | 74.50 | 77.39 | 74.50 | 483224 | -0.87% |
| 17 Oct 2023 | 76.79 | 76.97 | 76.97 | 76.05 | 524659 | 0.93% |
| 16 Oct 2023 | 76.08 | 78.20 | 78.20 | 75.63 | 397095 | 0.20% |
| 13 Oct 2023 | 75.93 | 77.00 | 77.00 | 75.65 | 307219 | -0.34% |
| 12 Oct 2023 | 76.19 | 75.68 | 76.40 | 75.68 | 395780 | 0.63% |
| 11 Oct 2023 | 75.71 | 77.55 | 77.55 | 75.29 | 401932 | 0.56% |
| 10 Oct 2023 | 75.29 | 72.15 | 75.63 | 72.15 | 885928 | 1.21% |
| 09 Oct 2023 | 74.39 | 72.85 | 75.50 | 72.85 | 586380 | -0.95% |
| 06 Oct 2023 | 75.10 | 77.05 | 77.05 | 74.79 | 631076 | 0.41% |
| 05 Oct 2023 | 74.79 | 75.05 | 75.45 | 74.41 | 4506595 | 0.34% |
| 04 Oct 2023 | 74.54 | 78.00 | 78.00 | 74.10 | 1204293 | -1.57% |
| 03 Oct 2023 | 75.73 | 76.80 | 76.98 | 75.45 | 714686 | -0.25% |
| 29 Sep 2023 | 75.92 | 75.75 | 76.26 | 74.97 | 478407 | 1.27% |
| 28 Sep 2023 | 74.97 | 75.75 | 75.75 | 74.80 | 179794 | -0.15% |
| 27 Sep 2023 | 75.08 | 74.99 | 75.23 | 72.60 | 372984 | 0.59% |
| 26 Sep 2023 | 74.64 | 76.95 | 76.95 | 74.26 | 471844 | -0.07% |
| 25 Sep 2023 | 74.69 | 76.85 | 76.85 | 74.00 | 729367 | 0.13% |
| 22 Sep 2023 | 74.59 | 74.94 | 75.00 | 74.27 | 417032 | 0.13% |
| 21 Sep 2023 | 74.49 | 75.75 | 75.75 | 74.27 | 572975 | -1.14% |
| 20 Sep 2023 | 75.35 | 75.23 | 76.00 | 74.60 | 658702 | 0.16% |
| 18 Sep 2023 | 75.23 | 75.75 | 76.00 | 74.56 | 758264 | 0.71% |
| 15 Sep 2023 | 74.70 | 75.89 | 75.98 | 74.01 | 599947 | -0.35% |
| 14 Sep 2023 | 74.96 | 75.90 | 75.90 | 72.15 | 495504 | 0.78% |
| 13 Sep 2023 | 74.38 | 74.50 | 74.98 | 72.95 | 419776 | 0.73% |
| 12 Sep 2023 | 73.84 | 76.00 | 76.00 | 73.55 | 953228 | -1.87% |
| 11 Sep 2023 | 75.25 | 75.00 | 75.65 | 74.51 | 250613 | 0.71% |
| 08 Sep 2023 | 74.72 | 75.80 | 75.80 | 73.50 | 547503 | 1.56% |
| 07 Sep 2023 | 73.57 | 73.00 | 73.68 | 72.51 | 614097 | 1.43% |
| 06 Sep 2023 | 72.53 | 73.40 | 73.40 | 72.11 | 394091 | -0.06% |
| 05 Sep 2023 | 72.57 | 74.45 | 74.45 | 72.26 | 374746 | 0.40% |
| 04 Sep 2023 | 72.28 | 73.75 | 73.75 | 71.50 | 370593 | 0.96% |
| 01 Sep 2023 | 71.59 | 70.85 | 71.66 | 68.55 | 572733 | 2.02% |
| 31 Aug 2023 | 70.17 | 71.70 | 71.70 | 70.10 | 248444 | -0.92% |
| 30 Aug 2023 | 70.82 | 71.75 | 71.75 | 70.76 | 270225 | -0.30% |
| 29 Aug 2023 | 71.03 | 71.45 | 71.45 | 69.55 | 325531 | 0.71% |
| 28 Aug 2023 | 70.53 | 71.17 | 71.17 | 70.17 | 254124 | 0.51% |
| 25 Aug 2023 | 70.17 | 72.95 | 72.95 | 69.90 | 253741 | -0.95% |
| 24 Aug 2023 | 70.84 | 72.00 | 72.00 | 69.83 | 244991 | 0.06% |
| 23 Aug 2023 | 70.80 | 72.00 | 72.00 | 70.50 | 244420 | 0.35% |
| 22 Aug 2023 | 70.55 | 71.95 | 71.95 | 69.57 | 253440 | 0.97% |
| 21 Aug 2023 | 69.87 | 69.85 | 70.02 | 68.51 | 427799 | 1.06% |
| 18 Aug 2023 | 69.14 | 69.56 | 70.09 | 69.06 | 376386 | -0.62% |
| 17 Aug 2023 | 69.57 | 72.15 | 72.15 | 69.36 | 377683 | -0.66% |
| 16 Aug 2023 | 70.03 | 71.80 | 71.80 | 69.51 | 321451 | 0.44% |
| 14 Aug 2023 | 69.72 | 72.10 | 72.10 | 69.20 | 346022 | -0.40% |
| 11 Aug 2023 | 70.00 | 69.20 | 70.70 | 69.20 | 378072 | -0.07% |
| 10 Aug 2023 | 70.05 | 71.06 | 71.06 | 69.76 | 200802 | -0.50% |
| 09 Aug 2023 | 70.40 | 71.80 | 71.80 | 69.31 | 256339 | 0.98% |
| 08 Aug 2023 | 69.72 | 71.85 | 71.85 | 69.45 | 352722 | -0.07% |
| 07 Aug 2023 | 69.77 | 71.90 | 71.90 | 69.56 | 406034 | -0.04% |
| 04 Aug 2023 | 69.80 | 70.90 | 70.90 | 69.63 | 361814 | 0.04% |
| 03 Aug 2023 | 69.77 | 71.50 | 71.50 | 69.45 | 580711 | -0.54% |
| 02 Aug 2023 | 70.15 | 71.79 | 71.90 | 69.57 | 588067 | -1.63% |
| 01 Aug 2023 | 71.31 | 72.00 | 72.00 | 71.18 | 681900 | -0.18% |
| 31 Jul 2023 | 71.44 | 71.00 | 71.53 | 70.36 | 336041 | 1.43% |
| 28 Jul 2023 | 70.43 | 67.85 | 71.20 | 67.85 | 284654 | 0.69% |
| 27 Jul 2023 | 69.95 | 68.00 | 70.56 | 68.00 | 325895 | -0.23% |
| 26 Jul 2023 | 70.11 | 70.00 | 70.45 | 69.52 | 850121 | 0.99% |
| 25 Jul 2023 | 69.42 | 70.00 | 70.00 | 69.06 | 275120 | -0.14% |
| 24 Jul 2023 | 69.52 | 69.74 | 70.25 | 68.20 | 402587 | 0.09% |
| 21 Jul 2023 | 69.46 | 69.00 | 69.80 | 68.33 | 1259484 | 0.80% |
| 20 Jul 2023 | 68.91 | 66.50 | 69.00 | 66.50 | 298034 | 0.51% |
| 19 Jul 2023 | 68.56 | 68.45 | 68.63 | 67.94 | 359057 | 1.21% |
| 18 Jul 2023 | 67.74 | 68.99 | 69.00 | 67.25 | 358754 | -0.10% |
| 17 Jul 2023 | 67.81 | 68.50 | 68.50 | 67.00 | 523267 | 0.19% |
| 14 Jul 2023 | 67.68 | 69.00 | 69.00 | 67.32 | 152883 | 0.34% |
| 13 Jul 2023 | 67.45 | 68.90 | 68.90 | 67.31 | 620927 | -0.56% |
| 12 Jul 2023 | 67.83 | 67.49 | 68.99 | 67.49 | 479543 | -0.50% |
| 11 Jul 2023 | 68.17 | 68.99 | 68.99 | 67.54 | 402522 | 0.95% |
| 10 Jul 2023 | 67.53 | 66.00 | 69.25 | 66.00 | 246853 | -0.75% |
| 07 Jul 2023 | 68.04 | 67.90 | 69.00 | 67.90 | 563808 | -0.87% |
| 06 Jul 2023 | 68.64 | 68.00 | 69.70 | 67.21 | 418553 | 1.43% |
| 05 Jul 2023 | 67.67 | 67.27 | 67.99 | 67.01 | 370374 | 0.58% |
| 04 Jul 2023 | 67.28 | 67.99 | 67.99 | 65.15 | 788669 | 0.19% |
| 03 Jul 2023 | 67.15 | 68.65 | 68.65 | 66.65 | 284229 | 0.77% |
| 30 Jun 2023 | 66.64 | 66.24 | 66.69 | 65.77 | 349453 | 1.14% |
| 28 Jun 2023 | 65.89 | 65.45 | 66.09 | 65.44 | 278806 | 0.66% |
| 27 Jun 2023 | 65.46 | 63.15 | 65.59 | 63.15 | 279507 | 0.57% |
| 26 Jun 2023 | 65.09 | 67.20 | 67.20 | 64.93 | 184744 | -0.20% |
| 23 Jun 2023 | 65.22 | 67.14 | 67.14 | 65.15 | 331920 | -1.15% |
| 22 Jun 2023 | 65.98 | 66.70 | 66.70 | 65.70 | 305480 | -0.45% |
| 21 Jun 2023 | 66.28 | 66.50 | 66.50 | 65.99 | 236627 | 0.32% |
| 20 Jun 2023 | 66.07 | 66.50 | 66.50 | 65.49 | 279064 | 0.15% |
| 19 Jun 2023 | 65.97 | 68.00 | 68.00 | 65.81 | 293656 | -0.08% |
| 16 Jun 2023 | 66.02 | 66.00 | 66.32 | 65.15 | 215086 | 0.43% |
| 15 Jun 2023 | 65.74 | 63.75 | 66.00 | 63.75 | 295530 | 0.03% |
| 14 Jun 2023 | 65.72 | 66.00 | 66.00 | 65.29 | 294953 | 0.31% |
| 13 Jun 2023 | 65.52 | 65.17 | 65.66 | 65.00 | 409318 | 0.54% |
| 12 Jun 2023 | 65.17 | 65.49 | 65.49 | 65.00 | 264614 | 0.11% |
| 09 Jun 2023 | 65.10 | 65.45 | 65.45 | 64.10 | 258458 | 0.51% |
| 08 Jun 2023 | 64.77 | 65.00 | 65.25 | 64.70 | 282815 | 0.12% |
| 07 Jun 2023 | 64.69 | 64.70 | 64.78 | 63.75 | 318579 | 0.90% |
| 06 Jun 2023 | 64.11 | 64.30 | 64.40 | 63.52 | 224503 | 0.28% |
| 05 Jun 2023 | 63.93 | 65.50 | 65.50 | 63.50 | 181024 | 0.57% |
| 02 Jun 2023 | 63.57 | 64.70 | 64.70 | 63.31 | 339150 | 0.35% |
| 01 Jun 2023 | 63.35 | 63.89 | 64.17 | 63.25 | 266447 | -0.19% |
| 31 May 2023 | 63.47 | 64.80 | 64.80 | 63.23 | 316341 | -1.03% |
| 30 May 2023 | 64.13 | 64.80 | 64.80 | 63.81 | 194688 | 0.58% |
| 29 May 2023 | 63.76 | 63.65 | 64.08 | 63.21 | 170374 | 0.54% |
| 26 May 2023 | 63.42 | 63.65 | 63.75 | 63.06 | 321552 | 0.46% |
| 25 May 2023 | 63.13 | 63.08 | 63.43 | 62.90 | 123328 | 0.35% |
| 24 May 2023 | 62.91 | 64.00 | 64.00 | 62.02 | 109557 | 0.45% |
| 23 May 2023 | 62.63 | 63.62 | 63.62 | 62.15 | 353479 | 0.11% |
| 22 May 2023 | 62.56 | 63.62 | 63.62 | 62.19 | 155666 | 0.56% |
| 19 May 2023 | 62.21 | 62.62 | 62.80 | 61.74 | 193000 | -0.13% |
| 18 May 2023 | 62.29 | 63.65 | 63.65 | 62.13 | 256341 | -1.19% |
| 17 May 2023 | 63.04 | 63.60 | 64.90 | 62.93 | 318255 | -0.40% |
| 16 May 2023 | 63.29 | 63.60 | 64.00 | 63.05 | 316196 | 0.36% |
| 15 May 2023 | 63.06 | 62.78 | 63.30 | 62.55 | 227563 | 0.73% |
| 12 May 2023 | 62.60 | 63.38 | 63.38 | 62.50 | 375220 | -0.78% |
| 11 May 2023 | 63.09 | 63.30 | 64.00 | 61.50 | 297270 | -0.52% |
| 10 May 2023 | 63.42 | 64.00 | 64.00 | 63.14 | 292899 | 0.24% |
| 09 May 2023 | 63.27 | 63.90 | 63.90 | 63.14 | 492966 | -0.32% |
| 08 May 2023 | 63.47 | 64.85 | 64.85 | 63.00 | 138434 | 0.81% |
| 05 May 2023 | 62.96 | 65.05 | 65.05 | 61.25 | 375986 | -0.29% |
| 04 May 2023 | 63.14 | 62.95 | 63.32 | 62.51 | 342858 | 0.46% |
| 03 May 2023 | 62.85 | 63.00 | 63.30 | 62.66 | 357153 | -0.06% |
| 02 May 2023 | 62.89 | 63.00 | 63.15 | 62.01 | 248834 | 0.85% |
| 28 Apr 2023 | 62.36 | 62.00 | 62.50 | 61.56 | 352484 | 0.99% |
| 27 Apr 2023 | 61.75 | 61.74 | 61.89 | 61.51 | 159852 | 0.19% |
| 26 Apr 2023 | 61.63 | 61.19 | 61.73 | 60.51 | 176735 | 0.92% |
| 25 Apr 2023 | 61.07 | 61.15 | 61.45 | 60.68 | 342101 | 0.28% |
| 24 Apr 2023 | 60.90 | 62.50 | 62.50 | 58.85 | 97719 | 0.35% |
| 21 Apr 2023 | 60.69 | 58.70 | 61.20 | 58.70 | 436571 | 0.31% |
| 20 Apr 2023 | 60.50 | 62.00 | 62.00 | 60.41 | 557423 | 0.05% |
| 19 Apr 2023 | 60.47 | 62.30 | 62.30 | 59.40 | 425652 | -0.02% |
| 18 Apr 2023 | 60.48 | 60.00 | 62.00 | 60.00 | 471073 | 0.13% |
| 17 Apr 2023 | 60.40 | 61.85 | 61.85 | 59.70 | 356248 | 0.58% |
| 13 Apr 2023 | 60.05 | 60.38 | 60.47 | 59.85 | 209222 | -0.22% |
| 12 Apr 2023 | 60.18 | 61.00 | 61.00 | 59.10 | 251900 | -0.35% |
| 11 Apr 2023 | 60.39 | 60.90 | 60.90 | 59.80 | 169370 | 0.82% |
| 10 Apr 2023 | 59.90 | 60.00 | 60.12 | 58.43 | 407181 | 0.77% |
| 06 Apr 2023 | 59.44 | 61.15 | 61.15 | 58.81 | 175618 | 0.10% |
| 05 Apr 2023 | 59.38 | 59.89 | 59.89 | 58.80 | 257254 | 0.83% |
| 03 Apr 2023 | 58.89 | 60.00 | 60.00 | 57.00 | 212131 | 0.22% |
| 31 Mar 2023 | 58.76 | 59.70 | 59.70 | 57.54 | 380865 | 1.38% |
| 29 Mar 2023 | 57.96 | 59.00 | 59.00 | 57.27 | 82539 | 1.17% |
| 28 Mar 2023 | 57.29 | 58.00 | 58.00 | 57.10 | 120391 | -1.10% |
| 27 Mar 2023 | 57.93 | 59.40 | 59.40 | 57.46 | 314943 | 0.12% |
| 24 Mar 2023 | 57.86 | 59.85 | 59.85 | 57.76 | 132406 | -0.99% |
| 23 Mar 2023 | 58.44 | 59.00 | 59.00 | 58.30 | 68325 | -0.48% |
| 22 Mar 2023 | 58.72 | 60.45 | 60.45 | 58.40 | 135919 | 0.09% |
| 21 Mar 2023 | 58.67 | 60.60 | 60.60 | 58.30 | 185699 | -0.26% |
| 20 Mar 2023 | 58.82 | 60.80 | 60.80 | 58.04 | 210478 | -0.36% |
| 17 Mar 2023 | 59.03 | 60.85 | 60.85 | 58.75 | 198625 | -0.10% |
| 16 Mar 2023 | 59.09 | 60.40 | 62.00 | 58.16 | 256738 | 0.77% |
| 15 Mar 2023 | 58.64 | 60.30 | 60.30 | 58.10 | 436141 | 0.14% |
| 14 Mar 2023 | 58.56 | 59.45 | 59.99 | 58.40 | 279297 | -0.58% |
| 13 Mar 2023 | 58.90 | 59.90 | 60.90 | 58.70 | 427360 | -1.14% |
| 10 Mar 2023 | 59.58 | 59.70 | 60.50 | 59.16 | 77722 | -0.75% |
| 09 Mar 2023 | 60.03 | 61.01 | 61.01 | 60.00 | 114016 | -0.02% |
| 08 Mar 2023 | 60.04 | 61.60 | 61.60 | 58.84 | 203363 | 0.42% |
| 06 Mar 2023 | 59.79 | 60.80 | 60.80 | 58.48 | 208304 | 1.32% |
| 03 Mar 2023 | 59.01 | 60.10 | 60.10 | 58.28 | 155155 | 1.13% |
| 02 Mar 2023 | 58.35 | 59.00 | 59.00 | 58.04 | 140712 | -0.15% |
| 01 Mar 2023 | 58.44 | 55.90 | 59.00 | 55.90 | 203243 | 1.41% |
| 28 Feb 2023 | 57.63 | 59.80 | 59.80 | 57.53 | 348149 | -0.76% |
| 27 Feb 2023 | 58.07 | 58.15 | 58.45 | 57.49 | 166281 | 0.02% |
| 24 Feb 2023 | 58.06 | 59.85 | 59.85 | 57.81 | 223344 | -0.09% |
| 23 Feb 2023 | 58.11 | 59.70 | 59.70 | 57.71 | 181646 | 0.24% |
| 22 Feb 2023 | 57.97 | 60.00 | 60.00 | 57.82 | 224603 | -0.96% |
| 21 Feb 2023 | 58.53 | 60.25 | 60.25 | 58.35 | 162029 | 0.03% |
| 20 Feb 2023 | 58.51 | 60.00 | 60.00 | 58.30 | 154606 | -0.29% |
| 17 Feb 2023 | 58.68 | 60.25 | 60.25 | 58.41 | 127425 | 0.32% |
| 16 Feb 2023 | 58.49 | 58.54 | 58.70 | 58.11 | 109688 | 0.55% |
| 15 Feb 2023 | 58.17 | 59.80 | 59.80 | 57.80 | 72942 | 0.15% |
| 14 Feb 2023 | 58.08 | 59.55 | 59.55 | 57.14 | 191024 | 0.48% |
| 13 Feb 2023 | 57.80 | 59.35 | 59.35 | 57.10 | 93293 | 0.28% |
| 10 Feb 2023 | 57.64 | 57.70 | 57.94 | 56.72 | 69977 | 0.07% |
| 09 Feb 2023 | 57.60 | 59.35 | 59.35 | 56.80 | 79533 | -0.02% |
| 08 Feb 2023 | 57.61 | 58.10 | 58.10 | 57.10 | 124767 | -0.02% |
| 07 Feb 2023 | 57.62 | 59.70 | 59.70 | 57.17 | 222512 | -0.62% |
| 06 Feb 2023 | 57.98 | 59.35 | 59.35 | 57.11 | 134051 | 0.66% |
| 03 Feb 2023 | 57.60 | 57.50 | 57.83 | 56.71 | 155900 | 0.40% |
| 02 Feb 2023 | 57.37 | 56.80 | 58.20 | 55.53 | 158547 | 1.50% |
| 01 Feb 2023 | 56.52 | 58.90 | 59.78 | 55.74 | 207982 | -1.19% |
| 31 Jan 2023 | 57.20 | 57.49 | 57.49 | 56.30 | 145098 | 1.42% |
| 30 Jan 2023 | 56.40 | 57.45 | 58.15 | 55.83 | 271419 | -1.14% |
| 27 Jan 2023 | 57.05 | 57.99 | 58.15 | 56.59 | 151557 | -1.16% |
| 25 Jan 2023 | 57.72 | 59.50 | 59.50 | 57.35 | 140240 | -1.01% |
| 24 Jan 2023 | 58.31 | 60.60 | 60.60 | 57.05 | 144073 | -0.90% |
| 23 Jan 2023 | 58.84 | 58.01 | 59.00 | 58.01 | 168434 | 0.51% |
| 20 Jan 2023 | 58.54 | 60.15 | 60.15 | 58.24 | 186141 | 0.26% |
| 19 Jan 2023 | 58.39 | 58.90 | 58.90 | 57.75 | 393246 | 0.38% |
| 18 Jan 2023 | 58.17 | 58.10 | 58.37 | 57.70 | 131489 | 0.71% |
| 17 Jan 2023 | 57.76 | 57.85 | 57.85 | 57.25 | 128807 | 0.54% |
| 16 Jan 2023 | 57.45 | 57.59 | 57.63 | 57.25 | 168515 | -0.14% |
| 13 Jan 2023 | 57.53 | 58.90 | 58.90 | 57.05 | 126214 | 0.23% |
| 12 Jan 2023 | 57.40 | 57.58 | 58.90 | 57.00 | 152058 | -0.31% |
| 11 Jan 2023 | 57.58 | 57.52 | 57.99 | 57.21 | 98877 | 0.12% |
| 10 Jan 2023 | 57.51 | 57.89 | 57.92 | 57.21 | 161404 | -0.55% |
| 09 Jan 2023 | 57.83 | 57.29 | 57.99 | 56.65 | 106533 | 0.96% |
| 06 Jan 2023 | 57.28 | 57.41 | 57.62 | 57.02 | 67772 | -0.24% |
| 05 Jan 2023 | 57.42 | 57.19 | 57.49 | 56.95 | 84162 | 0.83% |
| 04 Jan 2023 | 56.95 | 57.68 | 57.68 | 56.72 | 58566 | -1.06% |
| 03 Jan 2023 | 57.56 | 57.67 | 57.67 | 57.44 | 119187 | -0.21% |
| 02 Jan 2023 | 57.68 | 56.48 | 57.70 | 56.48 | 154314 | 0.87% |
| 30 Dec 2022 | 57.18 | 57.87 | 57.87 | 57.00 | 126650 | 0.26% |
| 29 Dec 2022 | 57.03 | 57.00 | 57.38 | 56.13 | 44148 | 0.07% |
| 28 Dec 2022 | 56.99 | 57.89 | 57.89 | 56.47 | 206232 | 0.44% |
| 27 Dec 2022 | 56.74 | 57.69 | 57.69 | 56.32 | 301754 | 0.16% |
| 26 Dec 2022 | 56.65 | 55.95 | 56.80 | 54.54 | 136590 | 2.40% |
| 23 Dec 2022 | 55.32 | 56.61 | 56.62 | 55.18 | 237256 | -2.28% |
| 22 Dec 2022 | 56.61 | 57.50 | 57.93 | 56.14 | 158833 | -1.10% |
| 21 Dec 2022 | 57.24 | 58.89 | 58.89 | 56.98 | 235646 | -1.05% |
| 20 Dec 2022 | 57.85 | 57.43 | 58.89 | 57.42 | 217903 | -0.79% |
| 19 Dec 2022 | 58.31 | 62.90 | 62.90 | 52.50 | 254552 | 1.02% |
| 16 Dec 2022 | 57.72 | 59.90 | 59.90 | 57.41 | 86651 | -1.35% |
| 15 Dec 2022 | 58.51 | 58.91 | 59.99 | 58.29 | 477482 | -0.66% |
| 14 Dec 2022 | 58.90 | 66.10 | 66.10 | 58.47 | 129116 | 0.74% |
| 13 Dec 2022 | 58.47 | 63.40 | 63.40 | 58.02 | 82838 | 0.58% |
| 12 Dec 2022 | 58.13 | 57.88 | 58.60 | 57.50 | 76779 | 0.43% |
| 09 Dec 2022 | 57.88 | 57.88 | 58.35 | 57.65 | 600920 | 0.00% |
| 08 Dec 2022 | 57.88 | 58.88 | 58.88 | 57.57 | 103071 | 0.54% |
| 07 Dec 2022 | 57.57 | 57.90 | 57.90 | 57.33 | 216296 | 0.19% |
| 06 Dec 2022 | 57.46 | 62.80 | 62.80 | 57.32 | 138871 | -0.21% |
| 05 Dec 2022 | 57.58 | 58.00 | 58.00 | 57.10 | 420399 | 0.54% |
| 02 Dec 2022 | 57.27 | 58.00 | 58.00 | 57.09 | 169326 | -0.09% |
| 01 Dec 2022 | 57.32 | 64.90 | 64.90 | 57.18 | 162286 | -0.16% |
| 30 Nov 2022 | 57.41 | 57.46 | 57.50 | 56.90 | 176506 | 0.63% |
| 29 Nov 2022 | 57.05 | 57.49 | 57.49 | 56.97 | 107131 | -0.07% |
| 28 Nov 2022 | 57.09 | 58.00 | 58.00 | 54.01 | 117607 | 0.30% |
| 25 Nov 2022 | 56.92 | 57.25 | 57.25 | 56.24 | 115121 | 0.33% |
| 24 Nov 2022 | 56.73 | 56.79 | 56.79 | 56.01 | 117206 | 1.10% |
| 23 Nov 2022 | 56.11 | 49.00 | 56.89 | 49.00 | 54711 | -0.30% |
| 22 Nov 2022 | 56.28 | 56.84 | 56.84 | 55.69 | 2685012 | 0.86% |
| 21 Nov 2022 | 55.80 | 60.90 | 60.90 | 55.60 | 198017 | -0.11% |
| 18 Nov 2022 | 55.86 | 56.79 | 56.88 | 55.67 | 106979 | -0.69% |
| 17 Nov 2022 | 56.25 | 56.79 | 56.79 | 55.89 | 107865 | 0.16% |
| 16 Nov 2022 | 56.16 | 57.59 | 57.59 | 55.89 | 63740 | 0.23% |
| 15 Nov 2022 | 56.03 | 56.79 | 56.79 | 55.54 | 460513 | 0.05% |
| 14 Nov 2022 | 56.00 | 61.30 | 61.30 | 55.86 | 246776 | -0.48% |
| 11 Nov 2022 | 56.27 | 57.99 | 57.99 | 56.10 | 141657 | 0.34% |
| 10 Nov 2022 | 56.08 | 58.10 | 58.10 | 55.98 | 228843 | -1.37% |
| 09 Nov 2022 | 56.86 | 58.00 | 58.00 | 56.19 | 276649 | 0.04% |
| 07 Nov 2022 | 56.84 | 59.90 | 59.90 | 56.19 | 141143 | 0.66% |
| 04 Nov 2022 | 56.47 | 56.90 | 56.90 | 56.18 | 180625 | 0.20% |
| 03 Nov 2022 | 56.36 | 57.00 | 57.00 | 55.68 | 261693 | -0.30% |
| 02 Nov 2022 | 56.53 | 56.82 | 56.82 | 56.24 | 1280952 | 0.36% |
| 01 Nov 2022 | 56.33 | 56.29 | 56.48 | 55.27 | 161980 | 0.55% |
| 31 Oct 2022 | 56.02 | 56.12 | 56.12 | 55.57 | 1654323 | 0.77% |
| 28 Oct 2022 | 55.59 | 62.80 | 62.80 | 52.20 | 646539 | 0.04% |
| 27 Oct 2022 | 55.57 | 55.73 | 55.73 | 54.97 | 180736 | 0.91% |
| 25 Oct 2022 | 55.07 | 57.50 | 57.50 | 54.26 | 100464 | 0.38% |
| 24 Oct 2022 | 54.86 | 55.00 | 55.00 | 53.43 | 96917 | 1.03% |
| 21 Oct 2022 | 54.30 | 53.84 | 54.88 | 53.84 | 174803 | 0.30% |
| 20 Oct 2022 | 54.14 | 58.50 | 58.50 | 53.31 | 48680 | 0.91% |
| 19 Oct 2022 | 53.65 | 54.32 | 54.32 | 53.59 | 64321 | 0.02% |
| 18 Oct 2022 | 53.64 | 52.98 | 54.97 | 52.64 | 112719 | 1.46% |
| 17 Oct 2022 | 52.87 | 54.69 | 54.69 | 51.82 | 72472 | 0.51% |
| 14 Oct 2022 | 52.60 | 51.78 | 53.35 | 51.78 | 63969 | 0.06% |
| 13 Oct 2022 | 52.57 | 55.99 | 55.99 | 52.41 | 148258 | -0.94% |
| 12 Oct 2022 | 53.07 | 54.11 | 54.11 | 51.52 | 202564 | 2.00% |
| 11 Oct 2022 | 52.03 | 53.99 | 53.99 | 52.00 | 105594 | -1.25% |
| 10 Oct 2022 | 52.69 | 54.86 | 54.86 | 52.04 | 139177 | -0.13% |
| 07 Oct 2022 | 52.76 | 53.63 | 53.63 | 52.04 | 82006 | -0.47% |
| 06 Oct 2022 | 53.01 | 52.50 | 53.35 | 52.18 | 78906 | 1.61% |
| 04 Oct 2022 | 52.17 | 52.49 | 52.49 | 51.04 | 408217 | 2.39% |
| 03 Oct 2022 | 50.95 | 56.75 | 56.75 | 50.89 | 3089625 | -1.47% |
| 30 Sep 2022 | 51.71 | 51.08 | 52.49 | 51.01 | 89024 | 1.21% |
| 29 Sep 2022 | 51.09 | 52.73 | 52.73 | 50.62 | 125024 | 0.57% |
| 28 Sep 2022 | 50.80 | 54.59 | 54.59 | 50.62 | 105839 | -1.40% |
| 27 Sep 2022 | 51.52 | 55.55 | 55.55 | 51.14 | 205894 | 0.23% |
| 26 Sep 2022 | 51.40 | 54.42 | 54.42 | 51.20 | 250751 | -2.95% |
| 23 Sep 2022 | 52.96 | 56.74 | 56.74 | 52.75 | 400001 | -1.85% |
| 22 Sep 2022 | 53.96 | 55.99 | 55.99 | 53.75 | 1700701 | -0.85% |
| 21 Sep 2022 | 54.42 | 54.65 | 54.84 | 54.10 | 4792838 | -0.40% |
| 20 Sep 2022 | 54.64 | 55.98 | 55.98 | 54.36 | 2726110 | 0.52% |
| 19 Sep 2022 | 54.36 | 58.00 | 58.00 | 54.30 | 123562 | -0.11% |
| 16 Sep 2022 | 54.42 | 55.09 | 55.69 | 54.15 | 173751 | -1.23% |
| 15 Sep 2022 | 55.10 | 55.02 | 56.00 | 54.86 | 1645135 | 0.13% |
| 14 Sep 2022 | 55.03 | 54.00 | 55.25 | 53.93 | 2582317 | 0.36% |
| 13 Sep 2022 | 54.83 | 54.94 | 54.94 | 54.51 | 349393 | 0.61% |
| 12 Sep 2022 | 54.50 | 54.69 | 54.75 | 54.25 | 154587 | 0.46% |
| 09 Sep 2022 | 54.25 | 54.89 | 54.89 | 54.13 | 426130 | 0.13% |
| 08 Sep 2022 | 54.18 | 54.25 | 54.28 | 53.69 | 1865824 | 0.80% |
| 07 Sep 2022 | 53.75 | 53.99 | 53.99 | 53.50 | 345673 | 0.15% |
| 06 Sep 2022 | 53.67 | 53.99 | 53.99 | 53.52 | 116550 | -0.02% |
| 05 Sep 2022 | 53.68 | 53.50 | 53.82 | 53.05 | 341805 | 1.11% |
| 02 Sep 2022 | 53.09 | 53.07 | 53.36 | 52.96 | 87473 | 0.25% |
| 01 Sep 2022 | 52.96 | 53.95 | 53.95 | 52.67 | 133421 | -0.43% |
| 30 Aug 2022 | 53.19 | 48.60 | 53.25 | 48.60 | 299007 | 1.88% |
| 29 Aug 2022 | 52.21 | 52.60 | 52.60 | 51.05 | 155950 | -0.82% |
| 26 Aug 2022 | 52.64 | 52.75 | 52.85 | 52.13 | 148067 | 1.00% |
| 25 Aug 2022 | 52.12 | 52.75 | 52.75 | 52.01 | 178219 | -0.15% |
| 24 Aug 2022 | 52.20 | 51.69 | 52.45 | 51.17 | 79499 | 0.19% |
| 23 Aug 2022 | 52.10 | 51.78 | 52.30 | 50.54 | 2009458 | 1.03% |
| 22 Aug 2022 | 51.57 | 52.10 | 52.10 | 48.20 | 168717 | -1.17% |
| 19 Aug 2022 | 52.18 | 52.99 | 52.99 | 52.02 | 129305 | -0.57% |
| 18 Aug 2022 | 52.48 | 52.60 | 52.60 | 52.02 | 244948 | 0.25% |
| 17 Aug 2022 | 52.35 | 52.25 | 52.50 | 51.52 | 222912 | 0.58% |
| 16 Aug 2022 | 52.05 | 53.25 | 53.25 | 51.41 | 386991 | 0.56% |
| 12 Aug 2022 | 51.76 | 51.26 | 51.95 | 51.00 | 437577 | 0.98% |
| 11 Aug 2022 | 51.26 | 51.10 | 51.72 | 51.10 | 1688372 | 0.31% |
| 10 Aug 2022 | 51.10 | 51.25 | 51.25 | 50.52 | 1467246 | -0.16% |
| 08 Aug 2022 | 51.18 | 49.45 | 51.24 | 49.45 | 145218 | 0.83% |
| 05 Aug 2022 | 50.76 | 49.63 | 51.29 | 49.63 | 97924 | 0.24% |
| 04 Aug 2022 | 50.64 | 50.75 | 51.44 | 50.26 | 116970 | -0.61% |
| 03 Aug 2022 | 50.95 | 51.68 | 51.68 | 48.10 | 564791 | -0.43% |
| 02 Aug 2022 | 51.17 | 51.74 | 51.74 | 50.62 | 4587480 | 0.33% |
| 01 Aug 2022 | 51.00 | 50.60 | 51.10 | 50.02 | 754707 | 1.43% |
| 29 Jul 2022 | 50.28 | 50.25 | 50.50 | 49.95 | 498646 | 0.60% |
| 28 Jul 2022 | 49.98 | 50.00 | 50.06 | 49.55 | 405114 | 0.38% |
| 27 Jul 2022 | 49.79 | 49.49 | 49.85 | 48.82 | 2065921 | 1.22% |
| 26 Jul 2022 | 49.19 | 49.98 | 49.98 | 49.04 | 2322282 | -0.61% |
| 25 Jul 2022 | 49.49 | 49.35 | 49.60 | 49.05 | 241632 | 0.28% |
| 22 Jul 2022 | 49.35 | 49.88 | 49.90 | 49.04 | 177020 | 0.02% |
| 21 Jul 2022 | 49.34 | 48.74 | 49.45 | 48.32 | 103332 | 1.23% |
| 20 Jul 2022 | 48.74 | 49.80 | 49.80 | 48.55 | 106837 | 0.62% |
| 19 Jul 2022 | 48.44 | 48.49 | 48.49 | 47.56 | 78091 | 0.64% |
| 18 Jul 2022 | 48.13 | 48.29 | 48.29 | 47.30 | 174694 | 1.75% |
| 15 Jul 2022 | 47.30 | 47.69 | 47.69 | 46.97 | 51593 | 0.51% |
| 14 Jul 2022 | 47.06 | 47.00 | 47.63 | 46.90 | 78885 | -0.91% |
| 13 Jul 2022 | 47.49 | 46.06 | 47.89 | 46.06 | 127292 | 0.49% |
| 12 Jul 2022 | 47.26 | 47.99 | 47.99 | 47.19 | 43872 | -0.78% |
| 11 Jul 2022 | 47.63 | 47.39 | 47.73 | 47.00 | 185297 | 0.51% |
| 08 Jul 2022 | 47.39 | 46.90 | 47.47 | 46.56 | 75146 | 1.04% |
| 07 Jul 2022 | 46.90 | 46.54 | 47.00 | 46.08 | 65791 | 1.78% |
| 06 Jul 2022 | 46.08 | 46.90 | 46.90 | 45.14 | 66784 | -0.15% |
| 05 Jul 2022 | 46.15 | 47.80 | 47.80 | 45.75 | 48796 | 0.00% |
| 04 Jul 2022 | 46.15 | 45.87 | 46.25 | 45.47 | 1821513 | 0.61% |
| 01 Jul 2022 | 45.87 | 45.90 | 46.24 | 45.11 | 38445 | -0.30% |
| 30 Jun 2022 | 46.01 | 46.69 | 46.69 | 45.54 | 150689 | -0.37% |
| 29 Jun 2022 | 46.18 | 40.10 | 48.07 | 40.10 | 74450 | 0.22% |
| 28 Jun 2022 | 46.08 | 45.40 | 46.10 | 45.13 | 335659 | 1.43% |
| 27 Jun 2022 | 45.43 | 45.00 | 45.60 | 44.70 | 70044 | 1.72% |
| 24 Jun 2022 | 44.66 | 48.01 | 48.01 | 44.48 | 38737 | 0.40% |
| 23 Jun 2022 | 44.48 | 44.45 | 44.95 | 44.05 | 38813 | 0.04% |
| 22 Jun 2022 | 44.46 | 45.19 | 45.29 | 44.30 | 57766 | -1.62% |
| 21 Jun 2022 | 45.19 | 44.30 | 45.30 | 44.00 | 70766 | 2.92% |
| 20 Jun 2022 | 43.91 | 47.80 | 47.80 | 43.66 | 290143 | -2.66% |
| 17 Jun 2022 | 45.11 | 51.30 | 51.30 | 44.70 | 354267 | -0.62% |
| 16 Jun 2022 | 45.39 | 49.28 | 49.28 | 45.25 | 152675 | -2.45% |
| 15 Jun 2022 | 46.53 | 46.51 | 46.99 | 46.44 | 206107 | -0.15% |
| 14 Jun 2022 | 46.60 | 46.53 | 47.19 | 46.42 | 71234 | 0.15% |
| 13 Jun 2022 | 46.53 | 48.18 | 48.18 | 46.50 | 220617 | -3.42% |
| 10 Jun 2022 | 48.18 | 48.20 | 48.39 | 47.53 | 73631 | -0.54% |
| 09 Jun 2022 | 48.44 | 48.23 | 48.65 | 47.27 | 242077 | 0.44% |
| 08 Jun 2022 | 48.23 | 48.60 | 48.70 | 48.00 | 168772 | 0.12% |
| 07 Jun 2022 | 48.17 | 49.70 | 49.70 | 47.70 | 52619 | 0.15% |
| 06 Jun 2022 | 48.10 | 52.70 | 52.70 | 47.80 | 34473 | -0.58% |
| 03 Jun 2022 | 48.38 | 49.00 | 49.00 | 48.25 | 68402 | -0.27% |
| 02 Jun 2022 | 48.51 | 48.95 | 48.95 | 48.10 | 64527 | 0.19% |
| 01 Jun 2022 | 48.42 | 48.87 | 48.87 | 48.00 | 32824 | 0.27% |
| 31 May 2022 | 48.29 | 47.92 | 48.65 | 47.70 | 85149 | 0.77% |
| 30 May 2022 | 47.92 | 45.35 | 47.99 | 45.35 | 86460 | 1.35% |
| 27 May 2022 | 47.28 | 47.45 | 47.90 | 47.10 | 58641 | -0.36% |
| 26 May 2022 | 47.45 | 47.40 | 47.55 | 46.53 | 68671 | 0.76% |
| 25 May 2022 | 47.09 | 47.28 | 47.69 | 46.81 | 64239 | -0.40% |
| 24 May 2022 | 47.28 | 47.50 | 48.00 | 47.20 | 415828 | -0.96% |
| 23 May 2022 | 47.74 | 49.78 | 49.78 | 47.58 | 70958 | -0.62% |
| 20 May 2022 | 48.04 | 48.29 | 48.29 | 47.20 | 100034 | 2.00% |
| 19 May 2022 | 47.10 | 46.90 | 47.32 | 46.25 | 477695 | -0.72% |
| 18 May 2022 | 47.44 | 41.70 | 48.97 | 41.70 | 71454 | -1.10% |
| 17 May 2022 | 47.97 | 46.01 | 48.06 | 46.01 | 121574 | 3.65% |
| 16 May 2022 | 46.28 | 48.90 | 48.90 | 46.08 | 508177 | 0.28% |
| 13 May 2022 | 46.15 | 46.99 | 47.10 | 46.00 | 373613 | -0.30% |
| 12 May 2022 | 46.29 | 47.11 | 47.50 | 45.89 | 991787 | -1.74% |
| 11 May 2022 | 47.11 | 47.60 | 47.85 | 46.50 | 198179 | -1.07% |
| 10 May 2022 | 47.62 | 47.51 | 48.99 | 47.30 | 83110 | -1.65% |
| 09 May 2022 | 48.42 | 48.70 | 48.89 | 47.90 | 133134 | -0.82% |
| 06 May 2022 | 48.82 | 48.70 | 49.00 | 48.20 | 108357 | -0.20% |
| 05 May 2022 | 48.92 | 48.81 | 50.52 | 48.61 | 193205 | 0.23% |
| 04 May 2022 | 48.81 | 42.80 | 49.99 | 42.80 | 113798 | -0.85% |
| 02 May 2022 | 49.23 | 49.00 | 49.62 | 48.56 | 76850 | -0.38% |
| 29 Apr 2022 | 49.42 | 50.83 | 50.83 | 49.15 | 59741 | -1.81% |
| 28 Apr 2022 | 50.33 | 52.60 | 52.60 | 49.61 | 89486 | 1.45% |
| 27 Apr 2022 | 49.61 | 50.00 | 50.15 | 49.26 | 450142 | -1.12% |
| 26 Apr 2022 | 50.17 | 52.30 | 52.30 | 49.78 | 103975 | 0.93% |
| 25 Apr 2022 | 49.71 | 50.63 | 50.89 | 49.41 | 237505 | -2.40% |
| 22 Apr 2022 | 50.93 | 51.25 | 51.45 | 50.81 | 121323 | -1.01% |
| 21 Apr 2022 | 51.45 | 51.60 | 51.68 | 51.01 | 532331 | 0.43% |
| 20 Apr 2022 | 51.23 | 51.20 | 52.11 | 50.80 | 695653 | 0.23% |
| 19 Apr 2022 | 51.11 | 51.35 | 52.18 | 50.70 | 633037 | -0.99% |
| 18 Apr 2022 | 51.62 | 51.48 | 52.25 | 50.95 | 340674 | 0.27% |
| 13 Apr 2022 | 51.48 | 51.90 | 51.90 | 50.87 | 376452 | 0.80% |
| 12 Apr 2022 | 51.07 | 51.40 | 51.40 | 49.50 | 250029 | -0.91% |
| 11 Apr 2022 | 51.54 | 51.48 | 51.97 | 51.04 | 88750 | 0.12% |
| 08 Apr 2022 | 51.48 | 51.00 | 51.55 | 50.80 | 172971 | 0.94% |
| 07 Apr 2022 | 51.00 | 49.70 | 51.49 | 49.70 | 330000 | -0.37% |
| 06 Apr 2022 | 51.19 | 50.80 | 51.35 | 50.11 | 282637 | 1.01% |
| 05 Apr 2022 | 50.68 | 50.01 | 50.84 | 49.99 | 295631 | 0.70% |
| 04 Apr 2022 | 50.33 | 50.00 | 50.45 | 49.39 | 313192 | 1.66% |
| 01 Apr 2022 | 49.51 | 48.39 | 49.68 | 48.36 | 260814 | 2.31% |
| 31 Mar 2022 | 48.39 | 48.50 | 48.50 | 48.05 | 169284 | 0.50% |
| 30 Mar 2022 | 48.15 | 49.00 | 49.00 | 48.11 | 102543 | -0.37% |
| 29 Mar 2022 | 48.33 | 45.88 | 49.50 | 45.88 | 1027711 | -0.62% |
| 28 Mar 2022 | 48.63 | 48.27 | 48.91 | 47.65 | 188239 | 0.75% |
| 25 Mar 2022 | 48.27 | 48.62 | 48.62 | 48.11 | 62248 | -0.43% |
| 24 Mar 2022 | 48.48 | 48.79 | 48.79 | 47.80 | 315176 | 0.39% |
| 23 Mar 2022 | 48.29 | 48.30 | 49.45 | 48.10 | 136761 | -0.02% |
| 22 Mar 2022 | 48.30 | 47.95 | 48.50 | 47.47 | 549241 | 0.71% |
| 21 Mar 2022 | 47.96 | 48.08 | 48.79 | 47.62 | 186523 | -0.25% |
| 17 Mar 2022 | 48.08 | 48.14 | 48.16 | 47.75 | 261527 | 0.90% |
| 16 Mar 2022 | 47.65 | 47.20 | 47.83 | 47.08 | 144264 | 1.25% |
| 15 Mar 2022 | 47.06 | 47.88 | 47.88 | 46.63 | 73633 | -1.09% |
| 14 Mar 2022 | 47.58 | 47.56 | 47.90 | 47.00 | 60196 | 0.04% |
| 11 Mar 2022 | 47.56 | 47.70 | 47.70 | 46.80 | 91060 | 0.49% |
| 10 Mar 2022 | 47.33 | 46.79 | 47.97 | 46.79 | 86399 | 1.15% |
| 09 Mar 2022 | 46.79 | 46.73 | 47.40 | 46.24 | 87726 | 0.13% |
| 08 Mar 2022 | 46.73 | 47.49 | 47.49 | 45.95 | 56094 | 0.15% |
| 07 Mar 2022 | 46.66 | 47.18 | 47.18 | 45.69 | 372632 | -0.85% |
| 04 Mar 2022 | 47.06 | 47.74 | 47.89 | 46.74 | 7101712 | -1.20% |
| 03 Mar 2022 | 47.63 | 47.20 | 47.99 | 47.20 | 92955 | 1.17% |
| 02 Mar 2022 | 47.08 | 46.80 | 47.50 | 46.50 | 207319 | 0.41% |
| 28 Feb 2022 | 46.89 | 46.09 | 46.95 | 45.26 | 110708 | 1.74% |
| 25 Feb 2022 | 46.09 | 44.46 | 47.10 | 44.46 | 956664 | 3.67% |
| 24 Feb 2022 | 44.46 | 46.50 | 46.50 | 44.00 | 233837 | -4.39% |
| 23 Feb 2022 | 46.50 | 46.60 | 47.05 | 46.30 | 150270 | -0.21% |
| 22 Feb 2022 | 46.60 | 46.92 | 46.92 | 46.03 | 296420 | -0.68% |
| 21 Feb 2022 | 46.92 | 47.50 | 47.50 | 46.64 | 113605 | -0.99% |
| 18 Feb 2022 | 47.39 | 47.65 | 47.89 | 47.30 | 78389 | -0.55% |
| 17 Feb 2022 | 47.65 | 47.69 | 47.99 | 47.40 | 126564 | 0.29% |
| 16 Feb 2022 | 47.51 | 48.27 | 48.27 | 47.30 | 287899 | -0.46% |
| 15 Feb 2022 | 47.73 | 46.51 | 47.90 | 46.23 | 231807 | 1.68% |
| 14 Feb 2022 | 46.94 | 47.99 | 48.01 | 46.58 | 259182 | -2.47% |
| 11 Feb 2022 | 48.13 | 48.61 | 48.61 | 48.05 | 857661 | -0.99% |
| 10 Feb 2022 | 48.61 | 48.33 | 48.80 | 48.03 | 195183 | 0.58% |
| 09 Feb 2022 | 48.33 | 48.49 | 48.49 | 48.02 | 125084 | 1.05% |
| 08 Feb 2022 | 47.83 | 48.59 | 48.59 | 47.23 | 87552 | -0.56% |
| 07 Feb 2022 | 48.10 | 48.99 | 48.99 | 47.95 | 71200 | -0.52% |
| 04 Feb 2022 | 48.35 | 48.97 | 48.97 | 48.25 | 108739 | -0.29% |
| 03 Feb 2022 | 48.49 | 49.29 | 49.29 | 48.29 | 170557 | -0.53% |
| 02 Feb 2022 | 48.75 | 49.09 | 49.09 | 48.30 | 252293 | 0.93% |
| 01 Feb 2022 | 48.30 | 48.64 | 48.64 | 47.50 | 282606 | 0.75% |
| 31 Jan 2022 | 47.94 | 47.99 | 48.11 | 47.31 | 446237 | 1.33% |
| 28 Jan 2022 | 47.31 | 47.74 | 48.04 | 46.17 | 521996 | 0.68% |
| 27 Jan 2022 | 46.99 | 47.29 | 47.29 | 46.34 | 110431 | -0.04% |
| 25 Jan 2022 | 47.01 | 45.11 | 47.04 | 45.02 | 234449 | 2.80% |
| 24 Jan 2022 | 45.73 | 46.77 | 46.99 | 45.30 | 172980 | -2.22% |
| 21 Jan 2022 | 46.77 | 47.52 | 47.52 | 46.40 | 77394 | -1.58% |
| 20 Jan 2022 | 47.52 | 47.79 | 47.81 | 47.26 | 161538 | 0.13% |
| 19 Jan 2022 | 47.46 | 47.21 | 47.74 | 46.76 | 245995 | 0.53% |
| 18 Jan 2022 | 47.21 | 46.40 | 48.39 | 44.90 | 86241 | -1.21% |
| 17 Jan 2022 | 47.79 | 47.20 | 48.00 | 47.20 | 449712 | 0.21% |
| 14 Jan 2022 | 47.69 | 48.47 | 48.47 | 47.14 | 470323 | 0.19% |
| 13 Jan 2022 | 47.60 | 47.50 | 47.69 | 46.95 | 244159 | 0.98% |
| 12 Jan 2022 | 47.14 | 47.39 | 47.39 | 46.52 | 124404 | 0.88% |
| 11 Jan 2022 | 46.73 | 46.84 | 47.39 | 46.70 | 134989 | -0.34% |
| 10 Jan 2022 | 46.89 | 52.20 | 52.20 | 46.01 | 311736 | 1.56% |
| 07 Jan 2022 | 46.17 | 46.12 | 46.50 | 45.89 | 127326 | 0.11% |
| 06 Jan 2022 | 46.12 | 46.29 | 46.29 | 45.51 | 272622 | 0.20% |
| 05 Jan 2022 | 46.03 | 51.70 | 51.70 | 45.25 | 202244 | 0.55% |
| 04 Jan 2022 | 45.78 | 47.00 | 47.00 | 44.92 | 192834 | 1.46% |
| 03 Jan 2022 | 45.12 | 44.01 | 45.25 | 44.01 | 150781 | 1.64% |
| 31 Dec 2021 | 44.39 | 44.04 | 44.56 | 43.83 | 116693 | 0.79% |
| 30 Dec 2021 | 44.04 | 44.70 | 44.70 | 43.84 | 161659 | -0.52% |
| 29 Dec 2021 | 44.27 | 44.36 | 44.50 | 44.04 | 99541 | -0.20% |
| 28 Dec 2021 | 44.36 | 44.37 | 44.44 | 43.90 | 125262 | 0.89% |
| 27 Dec 2021 | 43.97 | 44.47 | 44.47 | 43.52 | 48757 | -0.48% |
| 24 Dec 2021 | 44.18 | 44.74 | 44.74 | 43.70 | 108730 | -0.65% |
| 23 Dec 2021 | 44.47 | 49.20 | 49.20 | 43.41 | 852382 | 2.07% |
| 22 Dec 2021 | 43.57 | 43.59 | 43.76 | 42.91 | 847464 | 1.02% |
| 21 Dec 2021 | 43.13 | 43.39 | 43.49 | 42.71 | 131424 | 0.68% |
| 20 Dec 2021 | 42.84 | 44.39 | 48.20 | 42.16 | 542804 | -3.14% |
| 17 Dec 2021 | 44.23 | 44.52 | 45.90 | 44.01 | 95165 | -1.54% |
| 16 Dec 2021 | 44.92 | 45.01 | 45.50 | 44.75 | 97021 | -0.64% |
| 15 Dec 2021 | 45.21 | 45.99 | 45.99 | 44.91 | 242656 | -0.31% |
| 14 Dec 2021 | 45.35 | 44.80 | 45.54 | 44.80 | 96479 | 0.29% |
| 13 Dec 2021 | 45.22 | 45.99 | 45.99 | 45.17 | 143492 | -0.31% |
| 10 Dec 2021 | 45.36 | 45.32 | 45.69 | 45.00 | 118052 | 0.09% |
| 09 Dec 2021 | 45.32 | 45.49 | 45.49 | 44.80 | 1012990 | 0.78% |
| 08 Dec 2021 | 44.97 | 41.20 | 45.05 | 40.30 | 80841 | 1.60% |
| 07 Dec 2021 | 44.26 | 43.52 | 44.60 | 43.52 | 147658 | 1.70% |
| 06 Dec 2021 | 43.52 | 44.16 | 44.59 | 43.40 | 89835 | -1.45% |
| 03 Dec 2021 | 44.16 | 44.99 | 44.99 | 44.02 | 70040 | -0.54% |
| 02 Dec 2021 | 44.40 | 43.50 | 44.54 | 43.50 | 97723 | 1.56% |
| 01 Dec 2021 | 43.72 | 43.79 | 43.89 | 43.28 | 390440 | 0.81% |
| 30 Nov 2021 | 43.37 | 43.31 | 44.28 | 43.00 | 110763 | 0.14% |
| 29 Nov 2021 | 43.31 | 44.39 | 44.39 | 42.35 | 180553 | -1.14% |
| 26 Nov 2021 | 43.81 | 45.79 | 45.79 | 43.63 | 259930 | -3.82% |
| 25 Nov 2021 | 45.55 | 45.89 | 45.89 | 45.00 | 101960 | 0.22% |
| 24 Nov 2021 | 45.45 | 45.99 | 46.05 | 45.21 | 98527 | -0.26% |
| 23 Nov 2021 | 45.57 | 44.46 | 45.73 | 44.05 | 398728 | 1.76% |
| 22 Nov 2021 | 44.78 | 46.29 | 46.29 | 44.50 | 253419 | -2.48% |
| 18 Nov 2021 | 45.92 | 46.36 | 46.69 | 45.70 | 149934 | -0.95% |
| 17 Nov 2021 | 46.36 | 45.91 | 46.71 | 45.91 | 134376 | 0.09% |
| 16 Nov 2021 | 46.32 | 46.99 | 46.99 | 46.26 | 165929 | -0.75% |
| 15 Nov 2021 | 46.67 | 46.41 | 47.29 | 46.41 | 173402 | -0.04% |
| 12 Nov 2021 | 46.69 | 46.99 | 46.99 | 46.25 | 119024 | 0.41% |
| 11 Nov 2021 | 46.50 | 47.09 | 47.09 | 46.25 | 121601 | -0.75% |
| 10 Nov 2021 | 46.85 | 47.05 | 47.19 | 46.57 | 117708 | -0.13% |
| 09 Nov 2021 | 46.91 | 45.00 | 47.20 | 43.60 | 225362 | 0.09% |
| 08 Nov 2021 | 46.87 | 46.79 | 47.00 | 46.15 | 128539 | 1.17% |
| 04 Nov 2021 | 46.33 | 46.45 | 46.60 | 45.52 | 49803 | 0.67% |
| 03 Nov 2021 | 46.02 | 45.92 | 46.35 | 45.71 | 138379 | 0.22% |
| 02 Nov 2021 | 45.92 | 46.19 | 46.19 | 45.70 | 97192 | 0.35% |
| 01 Nov 2021 | 45.76 | 45.07 | 45.96 | 44.71 | 284338 | 1.53% |
| 29 Oct 2021 | 45.07 | 45.89 | 45.89 | 44.30 | 346109 | -1.03% |
| 28 Oct 2021 | 45.54 | 46.97 | 46.97 | 45.40 | 273445 | -2.84% |
| 27 Oct 2021 | 46.87 | 47.42 | 47.79 | 46.80 | 160920 | -1.16% |
| 26 Oct 2021 | 47.42 | 47.69 | 47.69 | 46.90 | 136099 | 0.68% |
| 25 Oct 2021 | 47.10 | 51.40 | 51.40 | 46.45 | 212945 | -0.15% |
| 22 Oct 2021 | 47.17 | 47.64 | 48.09 | 46.90 | 328376 | -0.99% |
| 21 Oct 2021 | 47.64 | 48.24 | 48.24 | 47.19 | 471438 | -0.02% |
| 20 Oct 2021 | 47.65 | 48.00 | 48.69 | 47.18 | 527322 | -1.24% |
| 19 Oct 2021 | 48.25 | 49.39 | 49.78 | 47.91 | 391998 | -2.31% |
| 18 Oct 2021 | 49.39 | 48.25 | 49.55 | 48.25 | 565943 | 2.36% |
| 14 Oct 2021 | 48.25 | 47.33 | 48.46 | 47.33 | 2516867 | 1.30% |
| 13 Oct 2021 | 47.63 | 47.10 | 47.72 | 46.81 | 484701 | 1.41% |
| 12 Oct 2021 | 46.97 | 46.98 | 47.25 | 46.42 | 504505 | 0.51% |
| 11 Oct 2021 | 46.73 | 46.49 | 46.90 | 45.85 | 425271 | 1.61% |
| 08 Oct 2021 | 45.99 | 46.12 | 46.48 | 45.80 | 201699 | -0.28% |
| 07 Oct 2021 | 46.12 | 46.26 | 46.99 | 46.00 | 259366 | -0.30% |
| 06 Oct 2021 | 46.26 | 46.88 | 47.35 | 46.01 | 703772 | -1.03% |
| 05 Oct 2021 | 46.74 | 46.38 | 46.81 | 45.86 | 784066 | 1.34% |
| 04 Oct 2021 | 46.12 | 45.44 | 46.25 | 45.40 | 406842 | 1.56% |
| 01 Oct 2021 | 45.41 | 45.35 | 45.49 | 44.79 | 315325 | 0.13% |
| 30 Sep 2021 | 45.35 | 45.88 | 45.88 | 45.15 | 185516 | -0.66% |
| 29 Sep 2021 | 45.65 | 45.13 | 45.84 | 44.47 | 523245 | 1.72% |
| 28 Sep 2021 | 44.88 | 44.78 | 45.04 | 44.20 | 442876 | 1.10% |
| 27 Sep 2021 | 44.39 | 44.00 | 44.86 | 43.81 | 820606 | 0.89% |
| 24 Sep 2021 | 44.00 | 44.55 | 44.85 | 43.85 | 819489 | -1.23% |
| 23 Sep 2021 | 44.55 | 44.40 | 44.65 | 44.10 | 421429 | 1.23% |
| 22 Sep 2021 | 44.01 | 43.99 | 44.45 | 43.28 | 2569223 | 1.01% |
| 21 Sep 2021 | 43.57 | 43.25 | 43.75 | 42.75 | 325036 | 0.74% |
| 20 Sep 2021 | 43.25 | 42.10 | 43.99 | 42.10 | 6470366 | -1.32% |
| 17 Sep 2021 | 43.83 | 44.38 | 44.59 | 43.50 | 331666 | -0.72% |
| 16 Sep 2021 | 44.15 | 43.58 | 44.25 | 43.48 | 939660 | 1.31% |
| 15 Sep 2021 | 43.58 | 41.60 | 43.65 | 41.60 | 1516293 | 1.56% |
| 14 Sep 2021 | 42.91 | 42.50 | 42.97 | 42.18 | 724911 | 1.23% |
| 13 Sep 2021 | 42.39 | 42.51 | 42.51 | 41.72 | 239478 | 0.24% |
| 09 Sep 2021 | 42.29 | 42.12 | 42.34 | 41.70 | 478497 | 0.40% |
| 08 Sep 2021 | 42.12 | 42.00 | 42.35 | 41.52 | 598880 | 0.91% |
| 07 Sep 2021 | 41.74 | 42.25 | 42.49 | 41.66 | 1181123 | -0.95% |
| 06 Sep 2021 | 42.14 | 42.12 | 42.25 | 41.93 | 464340 | 0.36% |
| 03 Sep 2021 | 41.99 | 41.65 | 42.08 | 41.27 | 1005587 | 1.28% |
| 02 Sep 2021 | 41.46 | 41.60 | 41.60 | 41.11 | 263233 | -0.05% |
| 01 Sep 2021 | 41.48 | 41.15 | 41.73 | 41.15 | 517610 | 0.56% |
| 31 Aug 2021 | 41.25 | 40.95 | 41.30 | 40.55 | 651596 | 0.63% |
| 30 Aug 2021 | 40.99 | 40.25 | 41.09 | 39.82 | 510858 | 2.02% |
| 27 Aug 2021 | 40.18 | 40.40 | 40.40 | 39.60 | 165381 | 1.44% |
| 26 Aug 2021 | 39.61 | 39.32 | 39.94 | 39.32 | 171922 | -0.83% |
| 25 Aug 2021 | 39.94 | 39.76 | 40.10 | 39.68 | 225797 | 0.53% |
| 24 Aug 2021 | 39.73 | 39.69 | 39.78 | 39.02 | 261199 | 1.64% |
| 23 Aug 2021 | 39.09 | 39.60 | 39.60 | 38.77 | 175360 | -0.84% |
| 20 Aug 2021 | 39.42 | 40.00 | 40.25 | 39.30 | 193811 | -2.28% |
| 18 Aug 2021 | 40.34 | 40.50 | 40.59 | 40.20 | 282281 | -0.40% |
| 17 Aug 2021 | 40.50 | 40.14 | 40.95 | 40.14 | 207244 | -0.69% |
| 16 Aug 2021 | 40.78 | 40.92 | 41.00 | 40.23 | 287774 | -0.34% |
| 13 Aug 2021 | 40.92 | 38.20 | 41.00 | 38.20 | 948853 | 0.64% |
| 12 Aug 2021 | 40.66 | 40.45 | 40.75 | 39.87 | 305244 | 1.17% |
| 11 Aug 2021 | 40.19 | 39.77 | 40.25 | 39.55 | 552809 | 1.06% |
| 10 Aug 2021 | 39.77 | 40.54 | 40.60 | 39.66 | 824520 | -1.49% |
| 09 Aug 2021 | 40.37 | 41.30 | 41.30 | 40.28 | 1484013 | -1.97% |
| 06 Aug 2021 | 41.18 | 41.50 | 41.50 | 40.81 | 2846055 | 0.29% |
| 05 Aug 2021 | 41.06 | 40.81 | 41.16 | 40.45 | 679019 | 0.37% |
| 04 Aug 2021 | 40.91 | 41.49 | 41.49 | 40.74 | 603675 | -0.17% |
| 03 Aug 2021 | 40.98 | 40.50 | 41.05 | 40.26 | 805605 | 1.01% |
| 02 Aug 2021 | 40.57 | 40.27 | 40.62 | 40.17 | 23763564 | 0.74% |
| 30 Jul 2021 | 40.27 | 40.30 | 40.55 | 39.82 | 26613779 | 0.25% |
| 29 Jul 2021 | 40.17 | 40.29 | 40.36 | 39.50 | 17259092 | 0.43% |
| 28 Jul 2021 | 40.00 | 40.92 | 40.95 | 39.55 | 150852 | -0.79% |
| 27 Jul 2021 | 40.32 | 40.59 | 40.74 | 40.10 | 532932 | 0.07% |
| 26 Jul 2021 | 40.29 | 39.13 | 40.69 | 39.13 | 320227 | -0.57% |
| 23 Jul 2021 | 40.52 | 40.68 | 40.68 | 40.00 | 311873 | 0.22% |
| 22 Jul 2021 | 40.43 | 40.01 | 40.49 | 39.75 | 312265 | 1.10% |
| 20 Jul 2021 | 39.99 | 40.80 | 40.80 | 39.92 | 161129 | -1.50% |
| 19 Jul 2021 | 40.60 | 40.61 | 40.92 | 39.80 | 423148 | -0.15% |
| 16 Jul 2021 | 40.66 | 40.80 | 40.80 | 40.33 | 387355 | 0.59% |
| 15 Jul 2021 | 40.42 | 40.25 | 40.55 | 40.25 | 549697 | 0.12% |
| 14 Jul 2021 | 40.37 | 40.20 | 40.43 | 39.96 | 476821 | 0.50% |
| 13 Jul 2021 | 40.17 | 40.03 | 40.25 | 39.56 | 784524 | 0.83% |
| 12 Jul 2021 | 39.84 | 39.78 | 40.15 | 39.61 | 407810 | 0.15% |
| 09 Jul 2021 | 39.78 | 39.36 | 39.94 | 39.36 | 220998 | 0.05% |
| 08 Jul 2021 | 39.76 | 40.10 | 40.31 | 39.71 | 169021 | -1.00% |
| 07 Jul 2021 | 40.16 | 40.00 | 40.25 | 39.51 | 256262 | 0.32% |
| 06 Jul 2021 | 40.03 | 40.07 | 40.38 | 39.83 | 821020 | -0.10% |
| 05 Jul 2021 | 40.07 | 39.61 | 40.13 | 39.61 | 508105 | 0.83% |
| 02 Jul 2021 | 39.74 | 39.64 | 39.94 | 39.51 | 406996 | 0.23% |
| 01 Jul 2021 | 39.65 | 39.65 | 39.82 | 39.41 | 183657 | -0.05% |
| 30 Jun 2021 | 39.67 | 40.00 | 40.29 | 39.59 | 217535 | -0.15% |
| 29 Jun 2021 | 39.73 | 40.25 | 40.25 | 39.62 | 193630 | -0.77% |
| 28 Jun 2021 | 40.04 | 39.94 | 40.35 | 39.82 | 460322 | 0.25% |
| 25 Jun 2021 | 39.94 | 39.40 | 40.00 | 39.24 | 293746 | 1.53% |
| 24 Jun 2021 | 39.34 | 39.25 | 39.59 | 39.25 | 170621 | -0.10% |
| 23 Jun 2021 | 39.38 | 39.36 | 39.65 | 39.31 | 336206 | -0.15% |
| 22 Jun 2021 | 39.44 | 39.32 | 39.74 | 38.68 | 397909 | 0.31% |
| 21 Jun 2021 | 39.32 | 39.04 | 39.53 | 38.40 | 239080 | 0.72% |
| 18 Jun 2021 | 39.04 | 39.41 | 39.61 | 38.40 | 242080 | -1.31% |
| 17 Jun 2021 | 39.56 | 40.00 | 40.29 | 39.50 | 210617 | -1.37% |
| 16 Jun 2021 | 40.11 | 39.91 | 40.42 | 39.22 | 326627 | -0.22% |
| 15 Jun 2021 | 40.20 | 40.59 | 40.59 | 40.01 | 396292 | -0.02% |
| 14 Jun 2021 | 40.21 | 40.90 | 40.90 | 39.41 | 480968 | -0.20% |
| 11 Jun 2021 | 40.29 | 40.64 | 40.65 | 40.05 | 365524 | -0.15% |
| 10 Jun 2021 | 40.35 | 40.08 | 40.45 | 39.71 | 1137608 | 0.67% |
| 09 Jun 2021 | 40.08 | 40.59 | 40.64 | 39.80 | 1155570 | -0.67% |
| 08 Jun 2021 | 40.35 | 40.69 | 40.81 | 40.09 | 780727 | -0.17% |
| 07 Jun 2021 | 40.42 | 34.70 | 40.50 | 34.70 | 1630770 | 1.38% |
| 04 Jun 2021 | 39.87 | 39.79 | 39.93 | 39.25 | 1258865 | 0.99% |
| 03 Jun 2021 | 39.48 | 38.32 | 39.53 | 38.32 | 1401997 | 1.15% |
| 02 Jun 2021 | 39.03 | 39.00 | 39.10 | 38.70 | 295430 | -0.18% |
| 01 Jun 2021 | 39.10 | 38.86 | 39.39 | 38.86 | 866853 | 0.21% |
| 31 May 2021 | 39.02 | 39.00 | 39.24 | 38.51 | 2056102 | 0.52% |
| 28 May 2021 | 38.82 | 38.80 | 39.24 | 38.70 | 810987 | -0.18% |
| 27 May 2021 | 38.89 | 36.30 | 38.95 | 36.30 | 894725 | 0.59% |
| 26 May 2021 | 38.66 | 36.50 | 39.00 | 36.50 | 963312 | -0.49% |
| 25 May 2021 | 38.85 | 38.90 | 39.07 | 38.43 | 701905 | 0.15% |
| 24 May 2021 | 38.79 | 38.50 | 38.90 | 38.01 | 1410339 | 1.49% |
| 21 May 2021 | 38.22 | 37.81 | 38.49 | 37.81 | 1462992 | 0.55% |
| 20 May 2021 | 38.01 | 37.91 | 38.35 | 37.76 | 337126 | -0.60% |
| 19 May 2021 | 38.24 | 38.43 | 38.49 | 37.86 | 514415 | -0.49% |
| 18 May 2021 | 38.43 | 37.80 | 38.60 | 37.80 | 1253350 | 1.34% |
| 17 May 2021 | 37.92 | 37.49 | 37.99 | 37.28 | 1146324 | 1.28% |
| 14 May 2021 | 37.44 | 37.57 | 38.70 | 36.95 | 2469741 | -0.35% |
| 12 May 2021 | 37.57 | 37.90 | 38.40 | 37.19 | 2048377 | -1.00% |
| 11 May 2021 | 37.95 | 38.15 | 38.15 | 36.79 | 892206 | 1.25% |
| 10 May 2021 | 37.48 | 36.95 | 37.60 | 36.70 | 1123217 | 2.63% |
| 07 May 2021 | 36.52 | 36.20 | 36.69 | 36.00 | 746579 | 1.22% |
| 06 May 2021 | 36.08 | 36.10 | 36.20 | 35.71 | 295841 | 0.56% |
| 05 May 2021 | 35.88 | 36.24 | 36.24 | 35.66 | 403108 | 0.81% |
| 04 May 2021 | 35.59 | 35.53 | 36.12 | 35.53 | 249858 | 0.17% |
| 03 May 2021 | 35.53 | 35.65 | 35.68 | 35.09 | 210763 | -0.62% |
| 30 Apr 2021 | 35.75 | 35.69 | 36.18 | 35.02 | 475455 | 0.65% |
| 29 Apr 2021 | 35.52 | 35.89 | 35.95 | 35.40 | 324993 | 0.20% |
| 28 Apr 2021 | 35.45 | 35.74 | 35.74 | 35.11 | 218339 | 0.11% |
| 27 Apr 2021 | 35.41 | 34.90 | 35.48 | 34.66 | 198105 | 1.46% |
| 26 Apr 2021 | 34.90 | 34.89 | 35.03 | 34.60 | 217321 | 1.13% |
| 23 Apr 2021 | 34.51 | 34.33 | 34.75 | 31.20 | 1045387 | 0.52% |
| 22 Apr 2021 | 34.33 | 36.10 | 36.10 | 33.45 | 281247 | 0.76% |
| 20 Apr 2021 | 34.07 | 36.20 | 36.20 | 33.85 | 343870 | -0.26% |
| 19 Apr 2021 | 34.16 | 34.89 | 34.89 | 33.41 | 638964 | -2.40% |
| 16 Apr 2021 | 35.00 | 35.29 | 35.42 | 34.72 | 511382 | 0.32% |
| 15 Apr 2021 | 34.89 | 34.95 | 35.25 | 34.20 | 327875 | 0.55% |
| 13 Apr 2021 | 34.70 | 33.11 | 34.86 | 33.11 | 175175 | 2.66% |
| 12 Apr 2021 | 33.80 | 35.00 | 35.00 | 33.33 | 322695 | -4.74% |
| 09 Apr 2021 | 35.48 | 36.09 | 36.09 | 35.18 | 187595 | -0.84% |
| 08 Apr 2021 | 35.78 | 36.00 | 36.15 | 35.66 | 379671 | -0.08% |
| 07 Apr 2021 | 35.81 | 35.57 | 36.10 | 35.45 | 261023 | 0.67% |
| 06 Apr 2021 | 35.57 | 35.94 | 36.25 | 35.16 | 292371 | -0.42% |
| 05 Apr 2021 | 35.72 | 36.01 | 36.55 | 35.15 | 265167 | -2.27% |
| 01 Apr 2021 | 36.55 | 35.96 | 36.65 | 35.22 | 249214 | 1.13% |
| 31 Mar 2021 | 36.14 | 35.84 | 36.30 | 35.51 | 521970 | 0.84% |
| 30 Mar 2021 | 35.84 | 35.83 | 35.99 | 34.90 | 386123 | 1.59% |
| 26 Mar 2021 | 35.28 | 35.40 | 35.69 | 35.02 | 326771 | 0.77% |
| 25 Mar 2021 | 35.01 | 36.09 | 36.09 | 34.65 | 223065 | -2.32% |
| 24 Mar 2021 | 35.84 | 36.14 | 36.39 | 35.70 | 823699 | -0.83% |
| 23 Mar 2021 | 36.14 | 36.41 | 36.90 | 36.00 | 379357 | -1.66% |
| 22 Mar 2021 | 36.75 | 36.99 | 36.99 | 36.40 | 632548 | -0.05% |
| 19 Mar 2021 | 36.77 | 37.36 | 37.36 | 35.55 | 2357959 | 0.96% |
| 18 Mar 2021 | 36.42 | 36.68 | 37.24 | 36.11 | 446180 | -0.25% |
| 17 Mar 2021 | 36.51 | 37.33 | 37.60 | 36.40 | 247755 | -2.92% |
| 16 Mar 2021 | 37.61 | 37.66 | 37.85 | 37.31 | 753636 | 0.03% |
| 15 Mar 2021 | 37.60 | 37.91 | 38.24 | 36.91 | 344400 | -0.82% |
| 12 Mar 2021 | 37.91 | 38.54 | 38.54 | 37.28 | 1561625 | 0.18% |
| 10 Mar 2021 | 37.84 | 38.19 | 38.19 | 37.57 | 443656 | 0.53% |
| 09 Mar 2021 | 37.64 | 38.20 | 38.50 | 37.50 | 388221 | -1.29% |
| 08 Mar 2021 | 38.13 | 37.99 | 38.50 | 37.60 | 733780 | 1.46% |
| 05 Mar 2021 | 37.58 | 38.19 | 38.19 | 37.40 | 342893 | -1.34% |
| 04 Mar 2021 | 38.09 | 39.80 | 39.80 | 37.70 | 666696 | -1.27% |
| 03 Mar 2021 | 38.58 | 38.85 | 38.85 | 38.02 | 1141626 | 1.29% |
| 02 Mar 2021 | 38.09 | 38.00 | 38.39 | 37.70 | 1431751 | 0.77% |
| 01 Mar 2021 | 37.80 | 38.50 | 38.50 | 37.31 | 483684 | 1.45% |
| 26 Feb 2021 | 37.26 | 38.20 | 38.20 | 37.11 | 1001933 | -2.61% |
| 25 Feb 2021 | 38.26 | 37.90 | 38.50 | 37.29 | 3584158 | 2.24% |
| 24 Feb 2021 | 37.42 | 36.51 | 37.47 | 35.70 | 598779 | 1.52% |
| 23 Feb 2021 | 36.86 | 36.05 | 37.15 | 36.05 | 915898 | 2.36% |
| 22 Feb 2021 | 36.01 | 37.89 | 37.89 | 35.91 | 613916 | -3.12% |
| 19 Feb 2021 | 37.17 | 37.90 | 38.00 | 37.05 | 829708 | -1.93% |
| 18 Feb 2021 | 37.90 | 37.10 | 38.00 | 37.00 | 2356291 | 2.24% |
| 17 Feb 2021 | 37.07 | 36.26 | 37.16 | 36.26 | 1756164 | 0.62% |
| 16 Feb 2021 | 36.84 | 36.90 | 37.05 | 36.41 | 1731319 | 0.63% |
| 15 Feb 2021 | 36.61 | 36.49 | 36.66 | 36.06 | 1229116 | 1.27% |
| 12 Feb 2021 | 36.15 | 36.07 | 36.79 | 36.02 | 888792 | -0.82% |
| 11 Feb 2021 | 36.45 | 36.45 | 36.63 | 36.11 | 577976 | -0.19% |
| 10 Feb 2021 | 36.52 | 36.75 | 36.75 | 36.18 | 1344779 | -0.52% |
| 09 Feb 2021 | 36.71 | 36.99 | 37.03 | 36.25 | 1912405 | -0.43% |
| 08 Feb 2021 | 36.87 | 36.01 | 36.99 | 36.01 | 1599030 | 1.26% |
| 05 Feb 2021 | 36.41 | 36.00 | 36.87 | 36.00 | 2998400 | 0.55% |
| 04 Feb 2021 | 36.21 | 35.01 | 36.34 | 34.90 | 1909353 | 2.23% |
| 03 Feb 2021 | 35.42 | 34.75 | 35.71 | 34.41 | 3058399 | 1.93% |
| 02 Feb 2021 | 34.75 | 34.05 | 35.28 | 33.51 | 1664139 | 2.51% |
| 01 Feb 2021 | 33.90 | 32.00 | 34.00 | 32.00 | 1117552 | 4.95% |
| 29 Jan 2021 | 32.30 | 32.33 | 32.70 | 32.02 | 631968 | -0.09% |
| 28 Jan 2021 | 32.33 | 32.00 | 32.69 | 31.22 | 2632262 | -0.34% |
| 27 Jan 2021 | 32.44 | 32.50 | 32.93 | 31.63 | 702667 | -0.73% |
| 25 Jan 2021 | 32.68 | 32.92 | 33.84 | 32.21 | 554551 | -0.73% |
| 22 Jan 2021 | 32.92 | 33.00 | 34.00 | 32.75 | 407101 | -2.17% |
| 21 Jan 2021 | 33.65 | 33.94 | 34.09 | 31.90 | 750533 | -0.85% |
| 20 Jan 2021 | 33.94 | 33.99 | 34.09 | 33.73 | 444894 | 0.03% |
| 19 Jan 2021 | 33.93 | 34.00 | 34.00 | 33.57 | 645506 | 1.01% |
| 18 Jan 2021 | 33.59 | 33.56 | 34.39 | 33.22 | 512144 | -1.03% |
| 15 Jan 2021 | 33.94 | 34.50 | 34.50 | 33.77 | 490307 | -1.25% |
| 14 Jan 2021 | 34.37 | 34.31 | 34.54 | 33.63 | 604035 | 0.67% |
| 13 Jan 2021 | 34.14 | 33.69 | 34.35 | 33.56 | 1168129 | 1.22% |
| 12 Jan 2021 | 33.73 | 33.22 | 33.82 | 33.01 | 769047 | 1.54% |
| 11 Jan 2021 | 33.22 | 33.71 | 33.71 | 33.04 | 537162 | -0.42% |
| 08 Jan 2021 | 33.36 | 33.50 | 33.65 | 33.06 | 637689 | 0.94% |
| 07 Jan 2021 | 33.05 | 33.25 | 33.25 | 32.53 | 457049 | 1.04% |
| 06 Jan 2021 | 32.71 | 32.60 | 32.94 | 32.31 | 410211 | 0.34% |
| 05 Jan 2021 | 32.60 | 32.65 | 32.69 | 32.02 | 383773 | 0.18% |
| 04 Jan 2021 | 32.54 | 32.75 | 32.75 | 32.03 | 1497999 | 1.53% |
| 01 Jan 2021 | 32.05 | 32.09 | 32.15 | 31.61 | 436721 | 1.17% |
| 31 Dec 2020 | 31.68 | 36.40 | 36.40 | 31.02 | 316028 | 0.00% |
| 30 Dec 2020 | 31.68 | 31.71 | 31.75 | 31.36 | 270858 | -0.09% |
| 29 Dec 2020 | 31.71 | 32.00 | 32.00 | 31.51 | 505931 | -0.16% |
| 28 Dec 2020 | 31.76 | 31.89 | 31.89 | 31.31 | 277100 | 1.60% |
| 24 Dec 2020 | 31.26 | 31.49 | 31.59 | 30.45 | 368973 | 0.90% |
| 23 Dec 2020 | 30.98 | 30.72 | 31.20 | 30.25 | 246385 | 0.85% |
| 22 Dec 2020 | 30.72 | 29.50 | 30.90 | 29.50 | 468445 | 0.85% |
