IDEALTECHO Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 Dec 2025 | 185.00 | 170.25 | 199.50 | 170.10 | 4000 | 5.71% |
| 17 Dec 2025 | 175.00 | 171.00 | 175.00 | 171.00 | 1500 | -13.37% |
| 08 Dec 2025 | 202.00 | 202.00 | 202.00 | 202.00 | 500 | 0.00% |
| 03 Dec 2025 | 202.00 | 201.00 | 202.00 | 201.00 | 4000 | 0.72% |
| 02 Dec 2025 | 200.55 | 200.55 | 200.55 | 200.55 | 8000 | 5.00% |
| 28 Nov 2025 | 191.00 | 192.00 | 192.00 | 191.00 | 1000 | -4.98% |
| 24 Nov 2025 | 201.00 | 201.00 | 201.00 | 201.00 | 1500 | 0.27% |
| 21 Nov 2025 | 200.45 | 200.45 | 200.45 | 200.45 | 1000 | -0.52% |
| 20 Nov 2025 | 201.50 | 203.00 | 210.00 | 200.45 | 3000 | -4.50% |
| 17 Nov 2025 | 211.00 | 211.00 | 211.00 | 211.00 | 500 | 1.71% |
| 14 Nov 2025 | 207.45 | 214.00 | 214.00 | 207.40 | 1500 | -4.97% |
| 13 Nov 2025 | 218.30 | 215.00 | 220.00 | 215.00 | 1500 | 1.53% |
| 12 Nov 2025 | 215.00 | 210.00 | 215.00 | 208.00 | 1500 | 2.14% |
| 11 Nov 2025 | 210.50 | 217.05 | 217.05 | 210.00 | 1500 | -3.02% |
| 10 Nov 2025 | 217.05 | 217.05 | 217.05 | 217.05 | 500 | 0.49% |
| 07 Nov 2025 | 216.00 | 220.50 | 220.50 | 215.00 | 3000 | 2.86% |
| 06 Nov 2025 | 210.00 | 200.00 | 210.00 | 200.00 | 14000 | 5.00% |
| 04 Nov 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 1500 | 0.00% |
| 03 Nov 2025 | 200.00 | 201.95 | 201.95 | 200.00 | 1500 | -0.97% |
| 31 Oct 2025 | 201.95 | 199.00 | 201.95 | 199.00 | 4500 | 2.54% |
| 30 Oct 2025 | 196.95 | 198.00 | 198.00 | 196.95 | 3000 | 0.48% |
| 29 Oct 2025 | 196.00 | 200.00 | 202.15 | 196.00 | 4000 | 0.51% |
| 28 Oct 2025 | 195.00 | 201.00 | 201.00 | 195.00 | 3000 | -4.88% |
| 23 Oct 2025 | 205.00 | 205.00 | 205.00 | 205.00 | 1000 | 0.00% |
| 20 Oct 2025 | 205.00 | 205.00 | 205.00 | 205.00 | 1000 | -1.44% |
| 17 Oct 2025 | 208.00 | 208.00 | 208.00 | 208.00 | 1000 | 3.17% |
| 16 Oct 2025 | 201.60 | 201.60 | 201.60 | 201.60 | 1000 | 5.00% |
| 14 Oct 2025 | 192.00 | 193.00 | 193.00 | 192.00 | 2000 | 0.29% |
| 09 Oct 2025 | 191.45 | 192.00 | 192.00 | 191.45 | 3000 | -4.99% |
| 07 Oct 2025 | 201.50 | 201.50 | 201.50 | 201.50 | 1000 | -5.00% |
| 06 Oct 2025 | 212.10 | 212.10 | 212.10 | 212.10 | 1000 | 5.00% |
| 03 Oct 2025 | 202.00 | 202.00 | 202.00 | 202.00 | 1000 | 0.50% |
| 30 Sep 2025 | 201.00 | 201.00 | 201.00 | 201.00 | 1000 | 0.50% |
| 29 Sep 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 1000 | 4.22% |
| 26 Sep 2025 | 191.90 | 205.00 | 205.00 | 191.90 | 2000 | -5.00% |
| 24 Sep 2025 | 202.00 | 189.10 | 202.00 | 189.10 | 2000 | 2.54% |
| 19 Sep 2025 | 197.00 | 197.00 | 197.00 | 197.00 | 1000 | -0.58% |
| 18 Sep 2025 | 198.15 | 198.15 | 198.15 | 198.15 | 1000 | 0.00% |
| 17 Sep 2025 | 198.15 | 201.00 | 201.00 | 198.15 | 3000 | -4.99% |
| 15 Sep 2025 | 208.55 | 208.55 | 208.55 | 208.55 | 1000 | 0.00% |
| 12 Sep 2025 | 208.55 | 208.55 | 208.55 | 208.55 | 1000 | -4.99% |
| 10 Sep 2025 | 219.50 | 221.00 | 221.00 | 218.00 | 3000 | -0.23% |
| 09 Sep 2025 | 220.00 | 220.00 | 220.00 | 215.00 | 4000 | 0.92% |
| 08 Sep 2025 | 218.00 | 220.00 | 220.00 | 218.00 | 2000 | 1.87% |
| 05 Sep 2025 | 214.00 | 214.00 | 214.00 | 214.00 | 1000 | 4.14% |
| 04 Sep 2025 | 205.50 | 220.00 | 220.00 | 205.50 | 6000 | -4.86% |
| 03 Sep 2025 | 216.00 | 216.00 | 216.00 | 216.00 | 1000 | 0.35% |
| 02 Sep 2025 | 215.25 | 215.25 | 215.25 | 209.00 | 8000 | 5.00% |
| 01 Sep 2025 | 205.00 | 206.00 | 206.00 | 205.00 | 2000 | -0.49% |
| 29 Aug 2025 | 206.00 | 205.05 | 206.00 | 205.00 | 3000 | -6.04% |
| 28 Aug 2025 | 219.25 | 215.00 | 220.50 | 215.00 | 3000 | 9.08% |
| 26 Aug 2025 | 201.00 | 201.00 | 201.00 | 201.00 | 2000 | 0.50% |
| 25 Aug 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 1000 | -0.50% |
| 22 Aug 2025 | 201.00 | 205.00 | 205.00 | 201.00 | 2000 | -0.99% |
| 20 Aug 2025 | 203.00 | 205.00 | 205.00 | 203.00 | 4000 | -1.93% |
| 18 Aug 2025 | 207.00 | 207.00 | 207.00 | 207.00 | 1000 | -0.96% |
| 14 Aug 2025 | 209.00 | 201.05 | 215.00 | 201.05 | 3000 | -2.34% |
| 13 Aug 2025 | 214.00 | 214.00 | 214.00 | 214.00 | 1000 | 2.37% |
| 12 Aug 2025 | 209.05 | 204.00 | 214.00 | 202.10 | 36000 | 0.50% |
| 11 Aug 2025 | 208.00 | 199.00 | 208.00 | 199.00 | 5000 | 4.00% |
| 08 Aug 2025 | 200.00 | 208.80 | 212.00 | 200.00 | 15000 | -4.21% |
| 07 Aug 2025 | 208.80 | 202.00 | 214.95 | 202.00 | 13000 | 2.10% |
| 06 Aug 2025 | 204.50 | 201.00 | 209.95 | 201.00 | 6000 | 2.76% |
| 05 Aug 2025 | 199.00 | 199.00 | 199.00 | 198.90 | 3000 | 4.19% |
| 04 Aug 2025 | 191.00 | 176.00 | 201.50 | 176.00 | 34000 | 7.30% |
| 31 Jul 2025 | 178.00 | 179.50 | 179.50 | 178.00 | 4000 | -2.73% |
| 30 Jul 2025 | 183.00 | 183.95 | 183.95 | 183.00 | 2000 | 1.67% |
| 29 Jul 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 1000 | 5.88% |
| 28 Jul 2025 | 170.00 | 171.00 | 171.00 | 170.00 | 2000 | 0.29% |
| 25 Jul 2025 | 169.50 | 160.00 | 170.00 | 160.00 | 14000 | 5.94% |
| 24 Jul 2025 | 160.00 | 174.00 | 174.00 | 160.00 | 7000 | -6.02% |
| 23 Jul 2025 | 170.25 | 175.10 | 175.10 | 170.00 | 6000 | -2.77% |
| 22 Jul 2025 | 175.10 | 181.50 | 188.00 | 175.10 | 12000 | -3.53% |
| 21 Jul 2025 | 181.50 | 180.70 | 184.50 | 171.15 | 25000 | 4.25% |
| 18 Jul 2025 | 174.10 | 165.00 | 178.90 | 164.15 | 29000 | 7.14% |
| 17 Jul 2025 | 162.50 | 160.60 | 163.95 | 159.00 | 75000 | 3.21% |
| 16 Jul 2025 | 157.45 | 146.90 | 159.00 | 146.90 | 63000 | 10.69% |
| 15 Jul 2025 | 142.25 | 140.00 | 148.00 | 139.00 | 30000 | 5.33% |
| 14 Jul 2025 | 135.05 | 135.05 | 135.05 | 135.05 | 1000 | -1.42% |
| 11 Jul 2025 | 137.00 | 139.00 | 140.00 | 137.00 | 3000 | 0.00% |
| 10 Jul 2025 | 137.00 | 137.00 | 137.00 | 137.00 | 1000 | -0.54% |
| 09 Jul 2025 | 137.75 | 155.00 | 155.00 | 133.50 | 5000 | -2.30% |
| 08 Jul 2025 | 141.00 | 142.00 | 142.00 | 140.95 | 3000 | 6.82% |
| 07 Jul 2025 | 132.00 | 155.00 | 155.00 | 132.00 | 3000 | 0.00% |
| 04 Jul 2025 | 132.00 | 132.00 | 132.00 | 132.00 | 1000 | -9.59% |
| 03 Jul 2025 | 146.00 | 154.80 | 154.90 | 146.00 | 4000 | 1.42% |
| 30 Jun 2025 | 143.95 | 136.75 | 143.95 | 121.00 | 5000 | 2.13% |
| 27 Jun 2025 | 140.95 | 137.00 | 140.95 | 137.00 | 3000 | 0.00% |
| 26 Jun 2025 | 140.95 | 140.95 | 140.95 | 140.95 | 1000 | 0.36% |
| 25 Jun 2025 | 140.45 | 140.00 | 140.95 | 140.00 | 2000 | -0.35% |
| 24 Jun 2025 | 140.95 | 138.00 | 140.95 | 138.00 | 15000 | 2.88% |
| 23 Jun 2025 | 137.00 | 137.60 | 140.00 | 133.50 | 16000 | -0.44% |
| 20 Jun 2025 | 137.60 | 137.60 | 137.60 | 137.60 | 2000 | 0.00% |
| 19 Jun 2025 | 137.60 | 135.00 | 140.00 | 130.00 | 19000 | 1.18% |
| 18 Jun 2025 | 136.00 | 131.00 | 136.00 | 131.00 | 7000 | 3.42% |
| 17 Jun 2025 | 131.50 | 131.50 | 131.50 | 131.50 | 1000 | -0.38% |
| 16 Jun 2025 | 132.00 | 132.00 | 132.00 | 128.00 | 21000 | -2.19% |
| 13 Jun 2025 | 134.95 | 129.85 | 134.95 | 129.85 | 5000 | 8.83% |
| 12 Jun 2025 | 124.00 | 127.00 | 127.00 | 123.00 | 11000 | -6.27% |
| 10 Jun 2025 | 132.30 | 126.00 | 136.00 | 121.00 | 16000 | 1.77% |
| 09 Jun 2025 | 130.00 | 127.00 | 130.00 | 125.00 | 4000 | 4.00% |
| 04 Jun 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 1000 | 0.00% |
| 03 Jun 2025 | 125.00 | 121.05 | 125.00 | 121.05 | 2000 | -3.85% |
| 02 Jun 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 1000 | -0.61% |
| 29 May 2025 | 130.80 | 131.10 | 131.10 | 130.80 | 2000 | -0.15% |
| 27 May 2025 | 131.00 | 131.00 | 131.00 | 131.00 | 1000 | -2.24% |
| 23 May 2025 | 134.00 | 138.00 | 138.00 | 131.00 | 4000 | -7.59% |
| 22 May 2025 | 145.00 | 154.95 | 154.95 | 145.00 | 2000 | 6.38% |
| 19 May 2025 | 136.30 | 136.30 | 136.30 | 136.30 | 1000 | 0.00% |
| 14 May 2025 | 136.30 | 136.30 | 136.30 | 136.30 | 1000 | -0.15% |
| 12 May 2025 | 136.50 | 138.00 | 138.00 | 136.50 | 2000 | -0.69% |
| 09 May 2025 | 137.45 | 137.45 | 137.45 | 137.45 | 1000 | -0.04% |
| 08 May 2025 | 137.50 | 137.50 | 137.50 | 137.50 | 1000 | -0.29% |
| 07 May 2025 | 137.90 | 137.90 | 137.90 | 137.90 | 1000 | 3.68% |
| 06 May 2025 | 133.00 | 133.00 | 133.00 | 133.00 | 1000 | -0.67% |
| 05 May 2025 | 133.90 | 133.90 | 133.90 | 133.90 | 1000 | -0.04% |
| 02 May 2025 | 133.95 | 128.95 | 135.35 | 128.95 | 6000 | 3.88% |
| 30 Apr 2025 | 128.95 | 128.95 | 128.95 | 128.95 | 1000 | -4.97% |
| 28 Apr 2025 | 135.70 | 135.70 | 135.70 | 135.70 | 1000 | 4.99% |
| 25 Apr 2025 | 129.25 | 129.25 | 129.25 | 129.25 | 1000 | 0.00% |
| 24 Apr 2025 | 129.25 | 129.25 | 129.25 | 129.25 | 1000 | 0.00% |
| 23 Apr 2025 | 129.25 | 129.25 | 129.25 | 129.25 | 1000 | 0.00% |
| 22 Apr 2025 | 129.25 | 132.00 | 132.00 | 129.25 | 15000 | -4.93% |
| 21 Apr 2025 | 135.95 | 135.95 | 135.95 | 135.95 | 1000 | 4.58% |
| 17 Apr 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 1000 | 0.00% |
| 16 Apr 2025 | 130.00 | 141.20 | 141.20 | 130.00 | 3000 | -3.35% |
| 15 Apr 2025 | 134.50 | 128.70 | 134.50 | 128.70 | 2000 | -0.70% |
| 09 Apr 2025 | 135.45 | 135.45 | 135.45 | 135.45 | 1000 | 5.00% |
| 08 Apr 2025 | 129.00 | 129.00 | 129.00 | 129.00 | 1000 | 0.00% |
| 07 Apr 2025 | 129.00 | 130.00 | 130.00 | 129.00 | 4000 | -4.44% |
| 04 Apr 2025 | 135.00 | 134.00 | 135.00 | 134.00 | 2000 | 0.00% |
| 03 Apr 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 1000 | -1.82% |
| 02 Apr 2025 | 137.50 | 137.50 | 137.50 | 137.50 | 1000 | 0.36% |
| 01 Apr 2025 | 137.00 | 136.00 | 138.00 | 136.00 | 2000 | 1.11% |
| 28 Mar 2025 | 135.50 | 135.00 | 136.00 | 135.00 | 2000 | 2.73% |
| 27 Mar 2025 | 131.90 | 131.90 | 131.90 | 131.90 | 1000 | 3.05% |
| 26 Mar 2025 | 128.00 | 128.00 | 128.00 | 128.00 | 1000 | 0.91% |
| 25 Mar 2025 | 126.85 | 125.10 | 131.70 | 119.20 | 22000 | 1.12% |
| 24 Mar 2025 | 125.45 | 126.00 | 126.00 | 125.45 | 14000 | -5.00% |
| 21 Mar 2025 | 132.05 | 133.00 | 133.00 | 132.05 | 2000 | 0.23% |
| 20 Mar 2025 | 131.75 | 132.05 | 132.05 | 131.20 | 6000 | -4.60% |
| 18 Mar 2025 | 138.10 | 135.95 | 138.10 | 135.95 | 5000 | 4.94% |
| 17 Mar 2025 | 131.60 | 132.00 | 132.00 | 131.60 | 3000 | -4.98% |
| 12 Mar 2025 | 138.50 | 137.00 | 140.00 | 137.00 | 3000 | 0.36% |
| 11 Mar 2025 | 138.00 | 138.00 | 138.00 | 138.00 | 1000 | -4.76% |
| 07 Mar 2025 | 144.90 | 142.00 | 145.00 | 142.00 | 6000 | 2.04% |
| 06 Mar 2025 | 142.00 | 142.00 | 142.00 | 142.00 | 1000 | 2.97% |
| 05 Mar 2025 | 137.90 | 137.90 | 137.90 | 137.90 | 1000 | 2.91% |
| 04 Mar 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 2000 | 0.00% |
| 03 Mar 2025 | 134.00 | 140.00 | 140.00 | 134.00 | 2000 | -4.29% |
| 27 Feb 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 1000 | 2.19% |
| 25 Feb 2025 | 137.00 | 140.50 | 140.50 | 137.00 | 2000 | -1.86% |
| 24 Feb 2025 | 139.60 | 140.00 | 140.25 | 139.60 | 6000 | -5.00% |
| 20 Feb 2025 | 146.95 | 146.95 | 146.95 | 146.95 | 1000 | 0.00% |
| 19 Feb 2025 | 146.95 | 144.00 | 147.00 | 144.00 | 6000 | 4.96% |
| 18 Feb 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 1000 | 1.86% |
| 17 Feb 2025 | 137.45 | 137.45 | 137.45 | 137.45 | 2000 | 0.00% |
| 14 Feb 2025 | 137.45 | 135.00 | 140.15 | 130.05 | 6000 | 2.96% |
| 13 Feb 2025 | 133.50 | 138.00 | 138.00 | 133.50 | 3000 | -4.98% |
| 12 Feb 2025 | 140.50 | 136.05 | 143.90 | 134.70 | 8000 | -0.88% |
| 11 Feb 2025 | 141.75 | 140.95 | 141.75 | 140.95 | 14000 | 5.00% |
| 10 Feb 2025 | 135.00 | 139.80 | 139.80 | 135.00 | 5000 | -5.00% |
| 07 Feb 2025 | 142.10 | 142.10 | 142.10 | 142.10 | 1000 | -4.15% |
| 06 Feb 2025 | 148.25 | 146.00 | 148.25 | 146.00 | 5000 | 4.99% |
| 05 Feb 2025 | 141.20 | 145.00 | 145.00 | 141.00 | 6000 | -4.59% |
| 04 Feb 2025 | 148.00 | 148.00 | 148.00 | 148.00 | 1000 | 2.78% |
| 03 Feb 2025 | 144.00 | 148.00 | 148.00 | 144.00 | 3000 | -4.00% |
| 01 Feb 2025 | 150.00 | 151.00 | 151.00 | 146.50 | 6000 | -0.10% |
| 31 Jan 2025 | 150.15 | 148.50 | 151.00 | 145.00 | 18000 | 3.55% |
| 30 Jan 2025 | 145.00 | 145.00 | 145.00 | 144.50 | 8000 | 3.57% |
| 29 Jan 2025 | 140.00 | 140.00 | 140.05 | 140.00 | 7000 | 0.57% |
| 28 Jan 2025 | 139.20 | 135.00 | 140.00 | 134.35 | 8000 | 1.61% |
| 27 Jan 2025 | 137.00 | 136.00 | 138.50 | 130.95 | 14000 | -0.07% |
| 24 Jan 2025 | 137.10 | 140.00 | 140.00 | 137.10 | 6000 | -0.76% |
| 23 Jan 2025 | 138.15 | 142.95 | 142.95 | 138.15 | 2000 | -3.43% |
| 22 Jan 2025 | 143.05 | 140.00 | 143.10 | 136.00 | 8000 | 1.53% |
| 21 Jan 2025 | 140.90 | 138.05 | 143.00 | 138.05 | 8000 | -0.04% |
| 20 Jan 2025 | 140.95 | 142.00 | 142.00 | 136.00 | 6000 | -1.74% |
| 17 Jan 2025 | 143.45 | 142.00 | 143.45 | 142.00 | 17000 | 1.06% |
| 16 Jan 2025 | 141.95 | 135.00 | 142.00 | 134.80 | 46000 | 10.04% |
| 15 Jan 2025 | 129.00 | 129.00 | 129.00 | 129.00 | 1000 | 2.79% |
| 13 Jan 2025 | 125.50 | 128.00 | 128.00 | 125.00 | 9000 | -3.09% |
| 10 Jan 2025 | 129.50 | 125.00 | 130.00 | 125.00 | 6000 | 1.81% |
| 09 Jan 2025 | 127.20 | 130.10 | 130.10 | 127.20 | 8000 | -2.38% |
| 08 Jan 2025 | 130.30 | 136.00 | 136.00 | 126.00 | 9000 | -3.66% |
| 07 Jan 2025 | 135.25 | 128.00 | 143.00 | 128.00 | 93000 | 8.55% |
| 06 Jan 2025 | 124.60 | 125.50 | 125.50 | 124.60 | 18000 | -2.16% |
| 03 Jan 2025 | 127.35 | 125.00 | 128.45 | 122.00 | 46000 | 3.54% |
| 02 Jan 2025 | 123.00 | 123.00 | 123.00 | 122.95 | 4000 | 4.68% |
| 01 Jan 2025 | 117.50 | 117.45 | 117.50 | 117.45 | 3000 | 0.00% |
| 31 Dec 2024 | 117.50 | 117.50 | 117.50 | 117.50 | 1000 | 0.13% |
| 30 Dec 2024 | 117.35 | 116.15 | 117.60 | 116.15 | 8000 | -3.02% |
| 27 Dec 2024 | 121.00 | 122.00 | 123.05 | 121.00 | 5000 | -0.41% |
| 26 Dec 2024 | 121.50 | 125.00 | 125.00 | 121.50 | 4000 | -3.53% |
| 24 Dec 2024 | 125.95 | 125.95 | 125.95 | 125.95 | 1000 | -0.04% |
| 23 Dec 2024 | 126.00 | 128.00 | 128.00 | 126.00 | 2000 | 1.53% |
| 20 Dec 2024 | 124.10 | 125.00 | 128.00 | 118.00 | 25000 | 3.16% |
| 19 Dec 2024 | 120.30 | 124.00 | 124.00 | 120.30 | 4000 | -2.59% |
| 18 Dec 2024 | 123.50 | 122.25 | 124.00 | 122.25 | 4000 | 1.02% |
| 17 Dec 2024 | 122.25 | 128.00 | 128.00 | 122.15 | 8000 | -4.49% |
| 16 Dec 2024 | 128.00 | 120.65 | 129.80 | 120.30 | 34000 | 0.79% |
| 13 Dec 2024 | 127.00 | 124.30 | 127.00 | 124.30 | 4000 | 2.13% |
| 12 Dec 2024 | 124.35 | 122.80 | 130.10 | 118.00 | 42000 | 4.72% |
| 11 Dec 2024 | 118.75 | 120.20 | 120.20 | 117.00 | 8000 | -4.73% |
| 10 Dec 2024 | 124.65 | 122.00 | 128.00 | 121.00 | 22000 | -0.04% |
| 09 Dec 2024 | 124.70 | 122.00 | 130.00 | 122.00 | 26000 | 3.53% |
| 06 Dec 2024 | 120.45 | 120.00 | 122.00 | 120.00 | 25000 | 0.38% |
| 05 Dec 2024 | 120.00 | 120.00 | 122.85 | 120.00 | 18000 | 0.00% |
| 04 Dec 2024 | 120.00 | 121.50 | 123.00 | 119.50 | 17000 | 0.63% |
| 03 Dec 2024 | 119.25 | 117.60 | 122.00 | 116.90 | 37000 | 4.70% |
| 02 Dec 2024 | 113.90 | 109.95 | 115.00 | 109.50 | 27000 | 6.55% |
| 29 Nov 2024 | 106.90 | 106.10 | 107.00 | 99.00 | 18000 | -0.09% |
| 28 Nov 2024 | 107.00 | 106.00 | 107.00 | 106.00 | 7000 | 1.90% |
| 27 Nov 2024 | 105.00 | 105.00 | 107.00 | 105.00 | 10000 | -1.08% |
| 26 Nov 2024 | 106.15 | 106.55 | 106.55 | 106.10 | 6000 | -0.28% |
| 25 Nov 2024 | 106.45 | 105.50 | 106.50 | 105.00 | 5000 | 1.38% |
| 22 Nov 2024 | 105.00 | 104.60 | 107.00 | 104.60 | 6000 | 1.20% |
| 21 Nov 2024 | 103.75 | 105.50 | 107.00 | 103.00 | 16000 | -0.95% |
| 19 Nov 2024 | 104.75 | 104.75 | 108.00 | 104.50 | 27000 | -1.09% |
| 18 Nov 2024 | 105.90 | 99.80 | 107.50 | 99.80 | 17000 | 6.06% |
| 14 Nov 2024 | 99.85 | 101.00 | 101.00 | 95.50 | 6000 | -1.14% |
| 13 Nov 2024 | 101.00 | 100.00 | 102.35 | 93.60 | 33000 | 1.71% |
| 12 Nov 2024 | 99.30 | 90.95 | 100.00 | 90.95 | 29000 | 9.72% |
| 11 Nov 2024 | 90.50 | 92.00 | 92.00 | 88.00 | 26000 | -3.10% |
| 08 Nov 2024 | 93.40 | 96.00 | 96.05 | 92.50 | 8000 | -1.37% |
| 07 Nov 2024 | 94.70 | 94.10 | 95.05 | 92.05 | 8000 | 0.58% |
| 06 Nov 2024 | 94.15 | 96.00 | 96.00 | 94.10 | 9000 | -1.93% |
| 05 Nov 2024 | 96.00 | 93.10 | 96.30 | 91.30 | 7000 | 3.17% |
| 04 Nov 2024 | 93.05 | 94.50 | 94.50 | 93.05 | 2000 | -3.58% |
| 01 Nov 2024 | 96.50 | 93.95 | 100.95 | 92.10 | 40000 | 5.99% |
| 31 Oct 2024 | 91.05 | 95.00 | 95.00 | 90.05 | 5000 | -1.73% |
| 30 Oct 2024 | 92.65 | 95.00 | 95.00 | 92.00 | 14000 | -1.96% |
| 29 Oct 2024 | 94.50 | 95.00 | 95.00 | 93.00 | 3000 | 1.56% |
| 28 Oct 2024 | 93.05 | 95.00 | 95.00 | 92.50 | 6000 | -3.27% |
| 25 Oct 2024 | 96.20 | 96.15 | 99.00 | 92.00 | 19000 | 0.05% |
| 24 Oct 2024 | 96.15 | 95.00 | 100.00 | 93.00 | 31000 | 5.60% |
| 23 Oct 2024 | 91.05 | 89.50 | 95.00 | 89.50 | 17000 | 0.05% |
| 22 Oct 2024 | 91.00 | 95.00 | 95.00 | 91.00 | 10000 | -3.19% |
| 21 Oct 2024 | 94.00 | 95.75 | 98.00 | 94.00 | 8000 | -1.83% |
| 18 Oct 2024 | 95.75 | 95.60 | 95.75 | 93.00 | 8000 | 2.96% |
| 17 Oct 2024 | 93.00 | 95.00 | 95.00 | 93.00 | 5000 | -2.05% |
| 16 Oct 2024 | 94.95 | 95.20 | 98.50 | 94.60 | 16000 | -2.16% |
| 15 Oct 2024 | 97.05 | 96.00 | 98.50 | 93.00 | 14000 | 1.09% |
| 14 Oct 2024 | 96.00 | 93.75 | 96.00 | 93.70 | 10000 | -0.21% |
| 11 Oct 2024 | 96.20 | 96.10 | 96.20 | 96.10 | 2000 | -0.93% |
| 10 Oct 2024 | 97.10 | 97.80 | 98.50 | 97.10 | 12000 | -0.66% |
| 09 Oct 2024 | 97.75 | 109.00 | 109.00 | 97.75 | 23000 | 0.77% |
| 08 Oct 2024 | 97.00 | 92.00 | 99.00 | 92.00 | 26000 | 4.08% |
| 07 Oct 2024 | 93.20 | 99.00 | 100.50 | 93.15 | 31000 | -3.72% |
| 04 Oct 2024 | 96.80 | 97.00 | 99.50 | 96.00 | 12000 | 1.10% |
| 03 Oct 2024 | 95.75 | 99.00 | 99.55 | 91.55 | 66000 | -4.15% |
| 01 Oct 2024 | 99.90 | 100.00 | 101.00 | 98.00 | 16000 | 0.40% |
| 30 Sep 2024 | 99.50 | 96.50 | 100.50 | 95.00 | 12000 | 2.58% |
| 27 Sep 2024 | 97.00 | 99.00 | 100.50 | 96.00 | 14000 | -1.02% |
| 26 Sep 2024 | 98.00 | 99.95 | 100.90 | 95.50 | 9000 | -0.51% |
| 25 Sep 2024 | 98.50 | 98.40 | 99.10 | 97.35 | 10000 | 1.18% |
| 24 Sep 2024 | 97.35 | 96.65 | 97.90 | 95.00 | 35000 | -0.76% |
| 23 Sep 2024 | 98.10 | 100.00 | 100.15 | 97.95 | 26000 | -1.36% |
| 20 Sep 2024 | 99.45 | 104.50 | 104.50 | 98.80 | 25000 | 0.20% |
| 19 Sep 2024 | 99.25 | 102.00 | 102.00 | 97.10 | 13000 | -0.75% |
| 18 Sep 2024 | 100.00 | 102.00 | 102.00 | 99.25 | 30000 | -3.33% |
| 17 Sep 2024 | 103.45 | 101.00 | 105.00 | 97.50 | 47000 | 3.19% |
| 16 Sep 2024 | 100.25 | 103.95 | 103.95 | 96.30 | 43000 | -3.56% |
| 13 Sep 2024 | 103.95 | 109.00 | 109.00 | 102.55 | 80000 | -0.53% |
| 12 Sep 2024 | 104.50 | 116.50 | 116.50 | 102.50 | 101000 | -10.03% |
| 11 Sep 2024 | 116.15 | 115.00 | 126.00 | 115.00 | 374000 | 6.76% |
| 10 Sep 2024 | 108.80 | 98.50 | 108.80 | 98.50 | 168000 | 4.97% |
| 09 Sep 2024 | 103.65 | 103.65 | 103.65 | 103.65 | 27000 | -5.00% |
| 06 Sep 2024 | 109.10 | 109.50 | 114.85 | 109.10 | 68000 | -4.97% |
| 05 Sep 2024 | 114.80 | 114.80 | 120.80 | 114.80 | 231000 | -4.97% |
| 04 Sep 2024 | 120.80 | 120.80 | 124.95 | 120.80 | 217000 | -4.99% |
| 03 Sep 2024 | 127.15 | 127.15 | 127.15 | 127.15 | 23000 | -5.01% |
| 02 Sep 2024 | 133.85 | 143.00 | 143.00 | 133.85 | 98000 | -5.00% |
| 30 Aug 2024 | 140.90 | 138.35 | 144.00 | 138.35 | 337000 | -3.23% |
| 29 Aug 2024 | 145.60 | 145.60 | 145.60 | 138.70 | 668000 | 4.97% |
