IGARASHI Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 433.90 | 427.55 | 435.45 | 423.40 | 23381 | 1.71% |
| 18 Dec 2025 | 426.60 | 433.20 | 433.20 | 421.20 | 56393 | -1.19% |
| 17 Dec 2025 | 431.75 | 442.80 | 450.85 | 429.00 | 36154 | -2.45% |
| 16 Dec 2025 | 442.60 | 446.30 | 451.30 | 439.05 | 45406 | -0.70% |
| 15 Dec 2025 | 445.70 | 433.50 | 448.00 | 427.05 | 50266 | 3.49% |
| 12 Dec 2025 | 430.65 | 427.80 | 437.80 | 427.50 | 50948 | 1.02% |
| 11 Dec 2025 | 426.30 | 429.40 | 436.00 | 425.00 | 34813 | -0.70% |
| 10 Dec 2025 | 429.30 | 433.95 | 440.80 | 428.00 | 30696 | -0.80% |
| 09 Dec 2025 | 432.75 | 423.15 | 435.00 | 414.00 | 46770 | 2.33% |
| 08 Dec 2025 | 422.90 | 438.85 | 448.50 | 420.00 | 39872 | -3.04% |
| 05 Dec 2025 | 436.15 | 444.35 | 446.45 | 435.00 | 39373 | -1.02% |
| 04 Dec 2025 | 440.65 | 439.50 | 444.40 | 433.20 | 50945 | 0.88% |
| 03 Dec 2025 | 436.80 | 447.00 | 450.50 | 431.10 | 61755 | -2.28% |
| 02 Dec 2025 | 447.00 | 463.00 | 463.00 | 442.20 | 127749 | -3.13% |
| 01 Dec 2025 | 461.45 | 474.70 | 477.00 | 460.00 | 71123 | -2.50% |
| 28 Nov 2025 | 473.30 | 465.40 | 487.00 | 465.40 | 204045 | 1.99% |
| 27 Nov 2025 | 464.05 | 472.00 | 478.60 | 461.00 | 274070 | -4.01% |
| 26 Nov 2025 | 483.45 | 435.20 | 522.00 | 435.20 | 4028024 | 11.09% |
| 25 Nov 2025 | 435.20 | 425.00 | 439.95 | 421.00 | 30060 | 1.19% |
| 24 Nov 2025 | 430.10 | 440.00 | 440.55 | 426.65 | 29706 | -2.03% |
| 21 Nov 2025 | 439.00 | 440.00 | 446.45 | 437.00 | 22285 | -1.24% |
| 20 Nov 2025 | 444.50 | 454.45 | 458.55 | 439.50 | 45450 | -2.18% |
| 19 Nov 2025 | 454.40 | 461.00 | 461.00 | 451.05 | 47884 | -1.72% |
| 18 Nov 2025 | 462.35 | 476.05 | 476.05 | 461.85 | 40605 | -2.78% |
| 17 Nov 2025 | 475.55 | 481.45 | 484.50 | 475.05 | 17630 | -1.23% |
| 14 Nov 2025 | 481.45 | 475.00 | 485.00 | 475.00 | 13337 | 0.39% |
| 13 Nov 2025 | 479.60 | 482.50 | 485.00 | 478.00 | 24903 | -0.66% |
| 12 Nov 2025 | 482.80 | 486.75 | 488.60 | 481.50 | 14063 | -0.49% |
| 11 Nov 2025 | 485.20 | 483.15 | 488.95 | 481.30 | 23453 | 0.42% |
| 10 Nov 2025 | 483.15 | 485.40 | 494.05 | 480.00 | 27838 | -1.97% |
| 07 Nov 2025 | 492.85 | 499.00 | 502.00 | 491.05 | 17238 | -1.24% |
| 06 Nov 2025 | 499.05 | 496.80 | 534.00 | 478.00 | 340697 | 0.99% |
| 04 Nov 2025 | 494.15 | 501.00 | 504.90 | 493.00 | 18960 | -1.50% |
| 03 Nov 2025 | 501.70 | 503.00 | 510.00 | 499.15 | 20570 | -0.57% |
| 31 Oct 2025 | 504.60 | 505.35 | 507.40 | 502.00 | 14882 | 0.25% |
| 30 Oct 2025 | 503.35 | 513.00 | 514.80 | 501.50 | 24233 | -1.17% |
| 29 Oct 2025 | 509.30 | 500.80 | 516.00 | 500.50 | 50251 | 2.11% |
| 28 Oct 2025 | 498.80 | 500.00 | 505.65 | 496.00 | 23927 | 0.07% |
| 27 Oct 2025 | 498.45 | 505.70 | 510.85 | 495.85 | 48406 | -0.81% |
| 24 Oct 2025 | 502.50 | 509.40 | 511.00 | 501.00 | 24186 | -1.35% |
| 23 Oct 2025 | 509.40 | 517.20 | 519.10 | 508.00 | 23576 | -1.14% |
| 21 Oct 2025 | 515.30 | 514.50 | 530.00 | 509.35 | 34273 | 0.98% |
| 20 Oct 2025 | 510.30 | 516.00 | 524.00 | 508.10 | 21203 | -0.55% |
| 17 Oct 2025 | 513.10 | 520.00 | 520.20 | 508.70 | 18252 | -1.01% |
| 16 Oct 2025 | 518.35 | 523.85 | 534.00 | 515.00 | 26383 | -0.99% |
| 15 Oct 2025 | 523.55 | 520.20 | 525.25 | 518.70 | 27219 | 1.34% |
| 14 Oct 2025 | 516.65 | 535.70 | 537.30 | 511.35 | 31864 | -3.17% |
| 13 Oct 2025 | 533.55 | 540.45 | 550.00 | 530.45 | 50115 | -1.28% |
| 10 Oct 2025 | 540.45 | 533.80 | 558.00 | 523.05 | 136249 | 1.59% |
| 09 Oct 2025 | 532.00 | 547.70 | 547.70 | 528.80 | 60702 | -1.26% |
| 08 Oct 2025 | 538.80 | 517.60 | 556.90 | 512.05 | 428933 | 5.05% |
| 07 Oct 2025 | 512.90 | 516.60 | 520.00 | 504.50 | 33284 | 0.27% |
| 06 Oct 2025 | 511.50 | 523.70 | 530.00 | 510.00 | 17720 | -2.01% |
| 03 Oct 2025 | 522.00 | 511.00 | 525.00 | 511.00 | 39825 | 2.19% |
| 01 Oct 2025 | 510.80 | 500.00 | 514.80 | 500.00 | 36799 | 2.32% |
| 30 Sep 2025 | 499.20 | 495.50 | 507.00 | 490.00 | 22020 | 0.94% |
| 29 Sep 2025 | 494.55 | 500.40 | 507.50 | 492.25 | 25548 | -1.33% |
| 26 Sep 2025 | 501.20 | 523.90 | 523.90 | 499.20 | 44404 | -4.33% |
| 25 Sep 2025 | 523.90 | 515.40 | 540.95 | 509.60 | 93687 | 1.61% |
| 24 Sep 2025 | 515.60 | 524.00 | 528.30 | 513.75 | 41124 | -1.81% |
| 23 Sep 2025 | 525.10 | 540.00 | 542.35 | 523.05 | 59257 | -0.91% |
| 22 Sep 2025 | 529.90 | 548.00 | 548.00 | 521.00 | 115918 | -2.46% |
| 19 Sep 2025 | 543.25 | 529.60 | 547.20 | 524.00 | 278808 | 3.90% |
| 18 Sep 2025 | 522.85 | 501.60 | 528.45 | 496.10 | 285985 | 4.99% |
| 17 Sep 2025 | 498.00 | 494.00 | 506.05 | 494.00 | 42902 | 0.87% |
| 16 Sep 2025 | 493.70 | 494.95 | 498.00 | 490.05 | 34820 | 0.12% |
| 15 Sep 2025 | 493.10 | 495.10 | 501.45 | 491.55 | 36332 | -0.39% |
| 12 Sep 2025 | 495.05 | 492.30 | 513.00 | 488.00 | 93978 | 0.96% |
| 11 Sep 2025 | 490.35 | 494.00 | 504.00 | 488.00 | 25422 | -0.90% |
| 10 Sep 2025 | 494.80 | 499.30 | 505.60 | 491.10 | 39037 | -0.90% |
| 09 Sep 2025 | 499.30 | 505.50 | 505.50 | 495.10 | 24265 | -0.66% |
| 08 Sep 2025 | 502.60 | 499.80 | 507.60 | 490.55 | 51711 | 1.23% |
| 05 Sep 2025 | 496.50 | 473.45 | 511.00 | 471.85 | 234561 | 5.06% |
| 04 Sep 2025 | 472.60 | 481.00 | 483.70 | 470.15 | 130594 | -1.38% |
| 03 Sep 2025 | 479.20 | 481.20 | 484.00 | 476.35 | 30880 | 0.36% |
| 02 Sep 2025 | 477.50 | 480.00 | 485.00 | 473.00 | 59363 | -0.45% |
| 01 Sep 2025 | 479.65 | 483.05 | 485.00 | 475.30 | 30235 | 0.19% |
| 29 Aug 2025 | 478.75 | 479.20 | 484.00 | 470.45 | 18106 | 0.29% |
| 28 Aug 2025 | 477.35 | 481.00 | 482.50 | 472.05 | 25921 | 0.32% |
| 26 Aug 2025 | 475.85 | 496.30 | 496.30 | 472.80 | 37514 | -3.79% |
| 25 Aug 2025 | 494.60 | 501.45 | 501.50 | 493.00 | 22356 | -0.72% |
| 22 Aug 2025 | 498.20 | 496.00 | 502.00 | 491.00 | 47003 | 0.35% |
| 21 Aug 2025 | 496.45 | 501.25 | 503.20 | 495.00 | 31305 | -0.96% |
| 20 Aug 2025 | 501.25 | 507.70 | 508.60 | 499.00 | 29264 | -0.92% |
| 19 Aug 2025 | 505.90 | 506.70 | 510.35 | 502.95 | 34315 | -0.16% |
| 18 Aug 2025 | 506.70 | 515.00 | 540.15 | 504.00 | 170443 | 1.58% |
| 14 Aug 2025 | 498.80 | 492.00 | 509.00 | 492.00 | 78580 | 0.88% |
| 13 Aug 2025 | 494.45 | 490.50 | 505.50 | 483.15 | 110286 | -0.99% |
| 12 Aug 2025 | 499.40 | 520.00 | 520.00 | 496.30 | 66538 | -4.08% |
| 11 Aug 2025 | 520.65 | 530.00 | 530.00 | 515.05 | 55845 | -0.69% |
| 08 Aug 2025 | 524.25 | 565.00 | 565.00 | 518.45 | 171561 | -6.54% |
| 07 Aug 2025 | 560.95 | 623.65 | 623.65 | 547.05 | 337296 | -10.05% |
| 06 Aug 2025 | 623.65 | 648.00 | 665.00 | 616.10 | 567660 | -0.30% |
| 05 Aug 2025 | 625.55 | 591.30 | 635.00 | 580.80 | 141541 | 6.43% |
| 04 Aug 2025 | 587.75 | 588.70 | 598.75 | 583.55 | 26731 | 1.14% |
| 01 Aug 2025 | 581.10 | 573.40 | 599.80 | 570.75 | 48921 | 1.34% |
| 31 Jul 2025 | 573.40 | 580.00 | 585.40 | 570.70 | 28032 | -2.57% |
| 30 Jul 2025 | 588.55 | 600.00 | 602.70 | 582.50 | 32081 | -1.09% |
| 29 Jul 2025 | 595.05 | 577.00 | 599.80 | 571.45 | 50051 | 3.06% |
| 28 Jul 2025 | 577.40 | 604.05 | 604.10 | 574.10 | 71588 | -4.41% |
| 25 Jul 2025 | 604.05 | 620.00 | 621.05 | 598.25 | 61598 | -2.00% |
| 24 Jul 2025 | 616.35 | 591.00 | 645.00 | 590.05 | 554952 | 4.95% |
| 23 Jul 2025 | 587.30 | 593.00 | 595.20 | 580.50 | 29028 | -0.22% |
| 22 Jul 2025 | 588.60 | 596.70 | 607.75 | 586.50 | 53147 | -0.55% |
| 21 Jul 2025 | 591.85 | 607.00 | 607.70 | 588.00 | 48621 | -2.10% |
| 18 Jul 2025 | 604.55 | 613.00 | 614.80 | 597.70 | 68184 | -1.55% |
| 17 Jul 2025 | 614.05 | 619.00 | 630.50 | 610.00 | 108780 | -0.41% |
| 16 Jul 2025 | 616.55 | 596.00 | 625.50 | 582.60 | 239578 | 3.49% |
| 15 Jul 2025 | 595.75 | 559.80 | 604.30 | 557.55 | 455917 | 6.42% |
| 14 Jul 2025 | 559.80 | 519.95 | 567.00 | 513.55 | 330976 | 9.92% |
| 11 Jul 2025 | 509.30 | 519.00 | 526.85 | 506.55 | 33202 | -2.27% |
| 10 Jul 2025 | 521.15 | 529.70 | 529.75 | 520.05 | 40431 | -1.33% |
| 09 Jul 2025 | 528.15 | 538.75 | 545.55 | 526.05 | 61698 | -1.97% |
| 08 Jul 2025 | 538.75 | 542.75 | 546.80 | 536.20 | 40084 | -0.74% |
| 07 Jul 2025 | 542.75 | 539.00 | 562.00 | 535.05 | 107809 | 0.71% |
| 04 Jul 2025 | 538.95 | 534.95 | 544.00 | 531.00 | 61485 | 0.76% |
| 03 Jul 2025 | 534.90 | 540.00 | 542.25 | 531.70 | 62060 | -1.02% |
| 02 Jul 2025 | 540.40 | 515.00 | 549.50 | 508.85 | 718814 | 5.38% |
| 01 Jul 2025 | 512.80 | 488.00 | 519.00 | 484.20 | 219438 | 5.69% |
| 30 Jun 2025 | 485.20 | 479.00 | 487.55 | 479.00 | 19076 | 0.39% |
| 27 Jun 2025 | 483.30 | 477.55 | 494.70 | 477.55 | 33902 | 1.20% |
| 26 Jun 2025 | 477.55 | 485.00 | 485.00 | 473.90 | 21008 | -0.81% |
| 25 Jun 2025 | 481.45 | 470.10 | 486.90 | 470.10 | 42178 | 2.41% |
| 24 Jun 2025 | 470.10 | 466.00 | 475.00 | 466.00 | 27168 | 1.42% |
| 23 Jun 2025 | 463.50 | 465.00 | 465.60 | 457.80 | 13814 | 0.21% |
| 20 Jun 2025 | 462.55 | 461.15 | 468.95 | 456.55 | 29624 | -0.42% |
| 19 Jun 2025 | 464.50 | 476.05 | 480.05 | 460.30 | 30876 | -2.53% |
| 18 Jun 2025 | 476.55 | 475.00 | 481.85 | 474.20 | 20878 | -0.46% |
| 17 Jun 2025 | 478.75 | 483.20 | 489.25 | 477.05 | 27484 | -1.23% |
| 16 Jun 2025 | 484.70 | 493.45 | 496.65 | 480.10 | 26804 | -2.11% |
| 13 Jun 2025 | 495.15 | 478.40 | 512.05 | 476.00 | 69370 | 1.38% |
| 12 Jun 2025 | 488.40 | 507.75 | 507.75 | 481.20 | 41732 | -2.67% |
| 11 Jun 2025 | 501.80 | 490.20 | 515.75 | 490.20 | 91815 | 2.43% |
| 10 Jun 2025 | 489.90 | 489.00 | 498.80 | 487.00 | 32517 | 0.35% |
| 09 Jun 2025 | 488.20 | 500.10 | 506.95 | 480.55 | 74399 | -1.86% |
| 06 Jun 2025 | 497.45 | 490.60 | 499.80 | 489.00 | 20189 | 1.56% |
| 05 Jun 2025 | 489.80 | 495.80 | 501.00 | 486.10 | 19134 | -0.44% |
| 04 Jun 2025 | 491.95 | 490.10 | 495.95 | 482.50 | 24673 | 0.38% |
| 03 Jun 2025 | 490.10 | 486.00 | 495.00 | 484.00 | 30448 | 0.91% |
| 02 Jun 2025 | 485.70 | 480.00 | 496.20 | 475.10 | 35842 | 0.65% |
| 30 May 2025 | 482.55 | 487.00 | 489.20 | 474.05 | 47296 | -0.02% |
| 29 May 2025 | 482.65 | 476.20 | 485.80 | 469.10 | 50802 | 1.44% |
| 28 May 2025 | 475.80 | 484.35 | 484.65 | 474.00 | 31320 | -0.78% |
| 27 May 2025 | 479.55 | 475.25 | 484.00 | 466.60 | 36272 | 0.90% |
| 26 May 2025 | 475.25 | 484.10 | 484.90 | 472.05 | 26628 | -0.94% |
| 23 May 2025 | 479.75 | 477.55 | 489.70 | 473.00 | 43812 | 0.28% |
| 22 May 2025 | 478.40 | 505.05 | 514.90 | 475.05 | 147812 | -5.36% |
| 21 May 2025 | 505.50 | 497.00 | 510.95 | 495.55 | 23483 | 0.68% |
| 20 May 2025 | 502.10 | 514.55 | 515.05 | 495.00 | 35270 | -1.64% |
| 19 May 2025 | 510.45 | 512.55 | 530.90 | 505.00 | 43412 | -0.18% |
| 16 May 2025 | 511.35 | 497.00 | 522.70 | 497.00 | 72287 | 3.13% |
| 15 May 2025 | 495.85 | 491.85 | 499.95 | 488.50 | 29415 | 0.67% |
| 14 May 2025 | 492.55 | 483.30 | 498.60 | 482.00 | 21617 | 2.39% |
| 13 May 2025 | 481.05 | 470.00 | 487.95 | 470.00 | 34731 | 2.36% |
| 12 May 2025 | 469.95 | 445.60 | 475.75 | 445.60 | 32063 | 6.63% |
| 09 May 2025 | 440.75 | 434.30 | 443.80 | 427.55 | 23574 | -1.52% |
| 08 May 2025 | 447.55 | 454.15 | 467.70 | 442.25 | 22213 | -1.45% |
| 07 May 2025 | 454.15 | 434.35 | 455.80 | 434.35 | 24197 | 0.90% |
| 06 May 2025 | 450.10 | 463.60 | 469.45 | 445.30 | 22151 | -2.69% |
| 05 May 2025 | 462.55 | 459.10 | 467.15 | 451.00 | 20020 | 0.75% |
| 02 May 2025 | 459.10 | 446.10 | 466.00 | 442.10 | 45386 | 2.91% |
| 30 Apr 2025 | 446.10 | 467.00 | 467.00 | 439.25 | 48943 | -3.79% |
| 29 Apr 2025 | 463.65 | 475.40 | 478.65 | 461.80 | 27262 | -1.26% |
| 28 Apr 2025 | 469.55 | 469.85 | 475.20 | 456.00 | 26520 | 1.03% |
| 25 Apr 2025 | 464.75 | 500.00 | 500.65 | 460.35 | 82899 | -6.59% |
| 24 Apr 2025 | 497.55 | 494.00 | 506.25 | 492.55 | 42389 | 0.72% |
| 23 Apr 2025 | 494.00 | 487.90 | 497.00 | 475.55 | 53260 | 2.43% |
| 22 Apr 2025 | 482.30 | 477.95 | 490.00 | 471.05 | 29369 | 1.07% |
| 21 Apr 2025 | 477.20 | 474.80 | 484.50 | 468.35 | 29740 | 1.01% |
| 17 Apr 2025 | 472.45 | 472.00 | 477.00 | 466.05 | 22523 | -0.80% |
| 16 Apr 2025 | 476.25 | 472.90 | 488.00 | 466.30 | 46616 | 0.78% |
| 15 Apr 2025 | 472.55 | 455.70 | 475.00 | 452.25 | 54202 | 5.61% |
| 11 Apr 2025 | 447.45 | 430.00 | 458.80 | 430.00 | 60957 | 6.28% |
| 09 Apr 2025 | 421.00 | 434.80 | 436.15 | 420.00 | 24898 | -4.13% |
| 08 Apr 2025 | 439.15 | 425.00 | 444.70 | 416.95 | 72886 | 4.39% |
| 07 Apr 2025 | 420.70 | 408.00 | 427.60 | 401.05 | 104546 | -3.95% |
| 04 Apr 2025 | 438.00 | 493.85 | 493.85 | 429.05 | 178781 | -10.45% |
| 03 Apr 2025 | 489.10 | 492.00 | 502.05 | 485.75 | 63631 | -0.47% |
| 02 Apr 2025 | 491.40 | 493.95 | 496.45 | 478.35 | 51196 | 0.53% |
| 01 Apr 2025 | 488.80 | 494.75 | 508.65 | 483.35 | 68484 | -1.20% |
| 28 Mar 2025 | 494.75 | 501.85 | 521.00 | 492.95 | 40438 | -1.41% |
| 27 Mar 2025 | 501.85 | 495.00 | 527.90 | 494.40 | 156254 | 1.39% |
| 26 Mar 2025 | 494.95 | 510.90 | 514.75 | 491.10 | 57390 | -3.30% |
| 25 Mar 2025 | 511.85 | 530.90 | 533.20 | 506.00 | 58738 | -3.09% |
| 24 Mar 2025 | 528.15 | 528.15 | 537.95 | 521.45 | 50844 | 0.93% |
| 21 Mar 2025 | 523.30 | 523.95 | 534.80 | 518.20 | 42299 | 0.77% |
| 20 Mar 2025 | 519.30 | 527.45 | 533.35 | 517.10 | 31673 | -0.26% |
| 19 Mar 2025 | 520.65 | 506.45 | 530.00 | 506.45 | 44089 | 2.92% |
| 18 Mar 2025 | 505.90 | 501.10 | 513.05 | 491.55 | 49484 | 2.08% |
| 17 Mar 2025 | 495.60 | 498.90 | 509.00 | 486.00 | 40818 | -1.60% |
| 13 Mar 2025 | 503.65 | 514.85 | 519.00 | 501.00 | 18059 | -1.07% |
| 12 Mar 2025 | 509.10 | 514.70 | 524.95 | 505.10 | 48636 | -0.20% |
| 11 Mar 2025 | 510.10 | 521.50 | 521.80 | 505.00 | 34944 | -2.02% |
| 10 Mar 2025 | 520.60 | 554.50 | 564.00 | 516.95 | 54925 | -4.81% |
| 07 Mar 2025 | 546.90 | 535.00 | 559.65 | 535.00 | 13923 | 0.95% |
| 06 Mar 2025 | 541.75 | 539.30 | 551.70 | 534.15 | 32069 | 1.78% |
| 05 Mar 2025 | 532.30 | 522.95 | 542.70 | 518.95 | 30285 | 2.31% |
| 04 Mar 2025 | 520.30 | 515.05 | 533.70 | 499.70 | 26510 | 0.48% |
| 03 Mar 2025 | 517.80 | 529.00 | 545.00 | 488.00 | 61286 | -1.26% |
| 28 Feb 2025 | 524.40 | 547.40 | 551.80 | 520.00 | 30398 | -3.54% |
| 27 Feb 2025 | 543.65 | 572.60 | 572.65 | 539.50 | 25953 | -5.16% |
| 25 Feb 2025 | 573.20 | 576.10 | 585.35 | 567.00 | 10317 | -1.32% |
| 24 Feb 2025 | 580.85 | 591.95 | 597.70 | 575.75 | 20798 | -4.22% |
| 21 Feb 2025 | 606.45 | 586.65 | 612.95 | 581.00 | 53020 | 3.38% |
| 20 Feb 2025 | 586.65 | 573.90 | 598.00 | 562.15 | 42650 | 2.93% |
| 19 Feb 2025 | 569.95 | 541.35 | 573.00 | 541.35 | 42611 | 3.56% |
| 18 Feb 2025 | 550.35 | 557.25 | 568.50 | 540.55 | 62427 | -1.24% |
| 17 Feb 2025 | 557.25 | 512.00 | 570.30 | 491.00 | 135968 | 4.64% |
| 14 Feb 2025 | 532.55 | 606.05 | 614.90 | 513.00 | 153777 | -13.23% |
| 13 Feb 2025 | 613.75 | 600.70 | 622.95 | 600.50 | 23878 | 0.64% |
| 12 Feb 2025 | 609.85 | 622.00 | 630.25 | 580.00 | 34848 | -1.27% |
| 11 Feb 2025 | 617.70 | 664.30 | 685.05 | 606.30 | 155384 | -7.76% |
| 10 Feb 2025 | 669.65 | 670.45 | 675.30 | 662.05 | 25690 | -0.12% |
| 07 Feb 2025 | 670.45 | 680.00 | 680.00 | 663.10 | 12565 | -1.34% |
| 06 Feb 2025 | 679.55 | 673.45 | 687.65 | 666.15 | 14510 | 1.42% |
| 05 Feb 2025 | 670.05 | 682.00 | 689.75 | 667.00 | 12580 | -1.48% |
| 04 Feb 2025 | 680.10 | 675.00 | 688.45 | 662.05 | 21720 | 2.06% |
| 03 Feb 2025 | 666.35 | 640.00 | 670.10 | 640.00 | 25831 | -0.20% |
| 01 Feb 2025 | 667.70 | 657.75 | 677.00 | 654.55 | 26985 | 1.70% |
| 31 Jan 2025 | 656.55 | 641.20 | 665.00 | 630.85 | 21771 | 2.79% |
| 30 Jan 2025 | 638.70 | 629.50 | 644.00 | 615.00 | 26286 | 1.80% |
| 29 Jan 2025 | 627.40 | 612.00 | 630.55 | 609.15 | 43170 | 2.97% |
| 28 Jan 2025 | 609.30 | 608.60 | 633.35 | 580.00 | 51762 | 0.12% |
| 27 Jan 2025 | 608.60 | 622.30 | 622.30 | 585.00 | 87551 | -2.92% |
| 24 Jan 2025 | 626.90 | 645.00 | 646.95 | 618.45 | 28177 | -2.08% |
| 23 Jan 2025 | 640.20 | 631.10 | 658.00 | 631.10 | 19198 | 0.29% |
| 22 Jan 2025 | 638.35 | 656.70 | 657.65 | 629.90 | 33638 | -3.51% |
| 21 Jan 2025 | 661.60 | 673.50 | 682.35 | 650.45 | 30213 | -2.30% |
| 20 Jan 2025 | 677.15 | 674.00 | 681.35 | 663.05 | 21007 | 1.45% |
| 17 Jan 2025 | 667.45 | 675.00 | 681.30 | 657.85 | 16264 | -1.53% |
| 16 Jan 2025 | 677.80 | 666.15 | 683.90 | 665.80 | 22893 | 2.71% |
| 15 Jan 2025 | 659.90 | 663.10 | 676.55 | 654.85 | 18998 | -1.12% |
| 14 Jan 2025 | 667.35 | 634.00 | 671.85 | 633.95 | 50308 | 5.30% |
| 13 Jan 2025 | 633.75 | 663.00 | 684.00 | 625.00 | 51192 | -6.08% |
| 10 Jan 2025 | 674.80 | 692.00 | 699.00 | 657.65 | 52898 | -2.92% |
| 09 Jan 2025 | 695.10 | 695.80 | 716.75 | 691.05 | 29826 | -1.52% |
| 08 Jan 2025 | 705.80 | 706.00 | 712.50 | 690.00 | 26879 | -0.81% |
| 07 Jan 2025 | 711.55 | 687.50 | 715.00 | 683.60 | 26688 | 4.36% |
| 06 Jan 2025 | 681.85 | 727.25 | 732.00 | 676.00 | 60242 | -6.24% |
| 03 Jan 2025 | 727.25 | 748.00 | 751.85 | 726.15 | 21815 | -2.42% |
| 02 Jan 2025 | 745.30 | 758.00 | 759.80 | 737.70 | 31449 | -1.14% |
| 01 Jan 2025 | 753.90 | 715.35 | 765.00 | 707.15 | 59585 | 5.39% |
| 31 Dec 2024 | 715.35 | 707.00 | 719.75 | 702.15 | 23176 | 1.04% |
| 30 Dec 2024 | 708.00 | 704.00 | 717.95 | 700.00 | 23010 | 0.47% |
| 27 Dec 2024 | 704.70 | 718.45 | 718.45 | 699.75 | 38795 | -1.16% |
| 26 Dec 2024 | 713.00 | 714.35 | 719.65 | 700.05 | 40768 | 0.16% |
| 24 Dec 2024 | 711.85 | 701.00 | 735.00 | 695.70 | 42063 | 2.33% |
| 23 Dec 2024 | 695.65 | 713.90 | 719.95 | 691.40 | 40142 | -1.65% |
| 20 Dec 2024 | 707.30 | 760.00 | 762.90 | 705.10 | 92258 | -6.27% |
| 19 Dec 2024 | 754.60 | 753.95 | 771.55 | 743.05 | 66746 | -2.50% |
| 18 Dec 2024 | 773.95 | 793.40 | 797.70 | 767.00 | 73106 | -1.47% |
| 17 Dec 2024 | 785.50 | 748.00 | 789.05 | 748.00 | 111007 | 5.30% |
| 16 Dec 2024 | 745.95 | 763.30 | 776.70 | 742.60 | 48576 | -2.27% |
| 13 Dec 2024 | 763.30 | 743.00 | 768.50 | 737.05 | 88795 | 2.00% |
| 12 Dec 2024 | 748.35 | 786.90 | 798.70 | 744.20 | 75388 | -4.57% |
| 11 Dec 2024 | 784.20 | 785.00 | 793.40 | 779.20 | 51914 | 0.69% |
| 10 Dec 2024 | 778.80 | 796.90 | 801.95 | 770.15 | 89519 | -2.21% |
| 09 Dec 2024 | 796.40 | 812.30 | 835.00 | 789.10 | 105248 | -1.96% |
| 06 Dec 2024 | 812.30 | 814.05 | 826.40 | 797.80 | 99692 | -0.36% |
| 05 Dec 2024 | 815.25 | 829.35 | 837.00 | 813.00 | 55965 | -1.70% |
| 04 Dec 2024 | 829.35 | 830.00 | 838.00 | 809.15 | 102555 | 0.54% |
| 03 Dec 2024 | 824.90 | 835.00 | 848.95 | 819.35 | 273005 | 0.21% |
| 02 Dec 2024 | 823.15 | 769.00 | 829.00 | 750.00 | 360313 | 7.05% |
| 29 Nov 2024 | 768.95 | 786.90 | 797.80 | 765.10 | 31731 | -1.51% |
| 28 Nov 2024 | 780.75 | 775.00 | 807.45 | 767.40 | 141514 | 1.81% |
| 27 Nov 2024 | 766.85 | 781.50 | 793.95 | 753.10 | 153774 | 0.10% |
| 26 Nov 2024 | 766.10 | 733.25 | 771.00 | 720.75 | 103180 | 5.33% |
| 25 Nov 2024 | 727.30 | 740.00 | 751.00 | 722.40 | 34998 | -0.42% |
| 22 Nov 2024 | 730.35 | 742.30 | 749.00 | 726.55 | 33430 | -0.85% |
| 21 Nov 2024 | 736.60 | 740.00 | 748.00 | 728.85 | 40299 | -1.33% |
| 19 Nov 2024 | 746.55 | 764.00 | 773.70 | 740.10 | 116020 | 0.47% |
| 18 Nov 2024 | 743.05 | 698.00 | 755.95 | 692.00 | 150943 | 3.87% |
| 14 Nov 2024 | 715.35 | 682.00 | 732.30 | 673.95 | 205746 | 4.77% |
| 13 Nov 2024 | 682.80 | 724.05 | 726.80 | 680.10 | 81369 | -5.70% |
| 12 Nov 2024 | 724.05 | 728.65 | 758.00 | 715.55 | 112299 | -0.63% |
| 11 Nov 2024 | 728.65 | 753.75 | 756.70 | 722.10 | 101735 | -3.33% |
| 08 Nov 2024 | 753.75 | 779.25 | 808.45 | 750.00 | 166134 | -4.19% |
| 07 Nov 2024 | 786.75 | 787.90 | 817.00 | 771.00 | 418337 | 0.70% |
| 06 Nov 2024 | 781.30 | 735.90 | 789.00 | 735.90 | 413289 | 6.44% |
| 05 Nov 2024 | 734.05 | 714.00 | 745.00 | 706.65 | 92512 | 2.70% |
| 04 Nov 2024 | 714.75 | 739.00 | 745.00 | 702.30 | 83182 | -3.29% |
| 01 Nov 2024 | 739.05 | 733.70 | 744.25 | 730.85 | 33527 | 1.84% |
| 31 Oct 2024 | 725.70 | 726.80 | 765.00 | 716.15 | 473341 | 1.34% |
| 30 Oct 2024 | 716.10 | 693.00 | 729.80 | 691.30 | 205803 | 3.38% |
| 29 Oct 2024 | 692.70 | 712.80 | 737.20 | 664.00 | 256502 | -1.55% |
| 28 Oct 2024 | 703.60 | 668.95 | 717.45 | 660.95 | 105413 | 5.19% |
| 25 Oct 2024 | 668.90 | 704.60 | 704.60 | 653.95 | 70832 | -4.80% |
| 24 Oct 2024 | 702.60 | 718.00 | 720.45 | 699.95 | 81198 | -1.46% |
| 23 Oct 2024 | 713.00 | 670.00 | 725.00 | 660.05 | 164902 | 7.15% |
| 22 Oct 2024 | 665.40 | 696.05 | 698.85 | 660.05 | 77562 | -4.85% |
| 21 Oct 2024 | 699.30 | 714.90 | 721.00 | 695.05 | 72066 | -1.07% |
| 18 Oct 2024 | 706.85 | 709.00 | 719.80 | 692.00 | 79406 | -1.10% |
| 17 Oct 2024 | 714.70 | 708.45 | 719.00 | 690.00 | 117095 | -0.13% |
| 16 Oct 2024 | 715.60 | 710.00 | 726.30 | 707.00 | 385219 | 2.57% |
| 15 Oct 2024 | 697.70 | 639.50 | 714.50 | 639.50 | 803780 | 9.68% |
| 14 Oct 2024 | 636.15 | 642.00 | 647.00 | 624.00 | 33552 | -0.34% |
| 11 Oct 2024 | 638.35 | 640.45 | 648.20 | 634.25 | 30376 | -0.08% |
| 10 Oct 2024 | 638.85 | 638.80 | 650.00 | 635.15 | 22832 | 0.42% |
| 09 Oct 2024 | 636.20 | 631.85 | 649.20 | 629.95 | 38236 | 0.82% |
| 08 Oct 2024 | 631.00 | 601.00 | 634.45 | 601.00 | 81028 | 4.25% |
| 07 Oct 2024 | 605.25 | 642.65 | 647.20 | 595.00 | 83390 | -5.82% |
| 04 Oct 2024 | 642.65 | 635.00 | 664.45 | 626.60 | 80405 | 0.37% |
| 03 Oct 2024 | 640.25 | 634.65 | 654.00 | 625.75 | 44099 | -0.24% |
| 01 Oct 2024 | 641.80 | 637.30 | 646.50 | 634.05 | 34184 | 0.41% |
| 30 Sep 2024 | 639.15 | 632.00 | 647.00 | 624.00 | 47327 | 0.88% |
| 27 Sep 2024 | 633.60 | 634.65 | 646.95 | 628.75 | 55821 | 0.35% |
| 26 Sep 2024 | 631.40 | 636.00 | 650.00 | 624.05 | 98871 | 0.05% |
| 25 Sep 2024 | 631.10 | 664.00 | 664.00 | 626.10 | 114167 | -4.28% |
| 24 Sep 2024 | 659.30 | 676.90 | 691.20 | 656.15 | 76427 | -1.86% |
| 23 Sep 2024 | 671.80 | 669.80 | 682.70 | 666.00 | 51789 | 1.45% |
| 20 Sep 2024 | 662.20 | 651.25 | 681.40 | 651.25 | 65006 | 1.68% |
| 19 Sep 2024 | 651.25 | 676.95 | 684.90 | 647.00 | 115978 | -3.28% |
| 18 Sep 2024 | 673.35 | 685.00 | 704.85 | 670.05 | 68136 | -1.88% |
| 17 Sep 2024 | 686.25 | 698.80 | 700.10 | 685.00 | 35567 | -1.42% |
| 16 Sep 2024 | 696.10 | 713.90 | 726.10 | 694.00 | 71768 | -2.34% |
| 13 Sep 2024 | 712.80 | 699.00 | 715.00 | 698.35 | 69456 | 1.85% |
| 12 Sep 2024 | 699.85 | 699.00 | 705.00 | 683.00 | 62289 | 0.62% |
| 11 Sep 2024 | 695.55 | 710.00 | 712.45 | 685.80 | 52719 | -1.68% |
| 10 Sep 2024 | 707.45 | 705.60 | 722.80 | 704.60 | 60261 | 0.79% |
| 09 Sep 2024 | 701.90 | 702.30 | 708.05 | 681.80 | 61281 | -0.06% |
| 06 Sep 2024 | 702.30 | 721.15 | 722.00 | 695.95 | 84977 | -2.38% |
| 05 Sep 2024 | 719.45 | 730.00 | 736.00 | 714.60 | 76569 | -0.74% |
| 04 Sep 2024 | 724.85 | 703.00 | 734.45 | 701.05 | 175767 | 2.67% |
| 03 Sep 2024 | 706.00 | 706.00 | 728.95 | 702.05 | 60275 | 0.13% |
| 02 Sep 2024 | 705.05 | 715.90 | 724.90 | 700.00 | 99791 | -0.89% |
| 30 Aug 2024 | 711.35 | 726.00 | 733.45 | 709.05 | 115110 | -2.04% |
| 29 Aug 2024 | 726.20 | 739.75 | 748.75 | 715.80 | 133731 | -1.94% |
| 28 Aug 2024 | 740.55 | 767.40 | 767.40 | 736.10 | 172954 | -3.57% |
| 27 Aug 2024 | 767.95 | 759.90 | 781.20 | 747.50 | 335386 | 2.79% |
| 26 Aug 2024 | 747.10 | 719.00 | 792.15 | 715.10 | 1538928 | 6.00% |
| 23 Aug 2024 | 704.80 | 679.05 | 713.00 | 675.85 | 367412 | 4.09% |
| 22 Aug 2024 | 677.10 | 694.75 | 698.80 | 675.15 | 165197 | -2.54% |
| 21 Aug 2024 | 694.75 | 696.95 | 709.00 | 681.10 | 546704 | 1.66% |
| 20 Aug 2024 | 683.40 | 650.00 | 694.25 | 639.15 | 524140 | 5.87% |
| 19 Aug 2024 | 645.50 | 648.00 | 660.50 | 642.00 | 139373 | 0.87% |
| 16 Aug 2024 | 639.95 | 626.90 | 644.00 | 624.15 | 126119 | 3.24% |
| 14 Aug 2024 | 619.85 | 628.95 | 639.70 | 614.10 | 131381 | -0.93% |
| 13 Aug 2024 | 625.65 | 657.40 | 664.85 | 620.20 | 145686 | -4.10% |
| 12 Aug 2024 | 652.40 | 657.40 | 684.70 | 640.10 | 945721 | 0.05% |
| 09 Aug 2024 | 652.10 | 663.90 | 672.15 | 641.60 | 423567 | -0.83% |
| 08 Aug 2024 | 657.55 | 590.00 | 675.00 | 574.00 | 2306833 | 11.19% |
| 07 Aug 2024 | 591.40 | 564.00 | 594.80 | 560.20 | 103653 | 6.04% |
| 06 Aug 2024 | 557.70 | 580.55 | 599.00 | 554.00 | 99475 | -2.32% |
| 05 Aug 2024 | 570.95 | 579.10 | 595.45 | 562.80 | 176799 | -5.16% |
| 02 Aug 2024 | 602.00 | 595.55 | 612.80 | 593.55 | 130447 | -0.09% |
| 01 Aug 2024 | 602.55 | 617.00 | 624.05 | 601.00 | 216458 | -2.32% |
| 31 Jul 2024 | 616.85 | 593.30 | 630.00 | 591.85 | 786830 | 3.52% |
| 30 Jul 2024 | 595.85 | 563.75 | 607.95 | 563.75 | 1169710 | 5.88% |
| 29 Jul 2024 | 562.75 | 543.20 | 578.00 | 536.00 | 294830 | 4.98% |
| 26 Jul 2024 | 536.05 | 527.50 | 547.00 | 522.55 | 130337 | 2.91% |
| 25 Jul 2024 | 520.90 | 505.10 | 528.00 | 505.10 | 110288 | 3.86% |
| 24 Jul 2024 | 501.55 | 505.40 | 524.40 | 498.95 | 124358 | -1.35% |
| 23 Jul 2024 | 508.40 | 525.65 | 525.70 | 490.60 | 103456 | -3.28% |
| 22 Jul 2024 | 525.65 | 496.00 | 529.65 | 490.00 | 133638 | 5.45% |
| 19 Jul 2024 | 498.50 | 516.15 | 516.15 | 493.15 | 80639 | -2.45% |
| 18 Jul 2024 | 511.00 | 514.75 | 522.80 | 505.00 | 79480 | -0.79% |
| 16 Jul 2024 | 515.05 | 519.30 | 524.45 | 512.50 | 46560 | -0.06% |
| 15 Jul 2024 | 515.35 | 514.90 | 533.95 | 510.00 | 132121 | 0.67% |
| 12 Jul 2024 | 511.90 | 506.60 | 515.30 | 505.55 | 98267 | 1.31% |
| 11 Jul 2024 | 505.30 | 496.20 | 515.50 | 496.20 | 135980 | 1.09% |
| 10 Jul 2024 | 499.85 | 505.80 | 506.55 | 492.30 | 73984 | -0.64% |
| 09 Jul 2024 | 503.05 | 504.90 | 510.00 | 494.95 | 74592 | 0.74% |
| 08 Jul 2024 | 499.35 | 515.80 | 517.15 | 498.00 | 68376 | -2.16% |
| 05 Jul 2024 | 510.35 | 493.40 | 515.00 | 493.10 | 74557 | 3.46% |
| 04 Jul 2024 | 493.30 | 495.40 | 504.80 | 490.00 | 47213 | -0.82% |
| 03 Jul 2024 | 497.40 | 496.70 | 503.80 | 490.55 | 55078 | 1.01% |
| 02 Jul 2024 | 492.45 | 486.90 | 509.00 | 486.75 | 156516 | 2.21% |
| 01 Jul 2024 | 481.80 | 488.75 | 497.30 | 479.60 | 99208 | -0.56% |
| 28 Jun 2024 | 484.50 | 489.20 | 497.70 | 482.75 | 64794 | 0.24% |
| 27 Jun 2024 | 483.35 | 495.90 | 519.80 | 478.10 | 95223 | -2.82% |
| 26 Jun 2024 | 497.40 | 513.00 | 513.35 | 492.55 | 78926 | -2.54% |
| 25 Jun 2024 | 510.35 | 515.00 | 517.55 | 508.60 | 32271 | -0.38% |
| 24 Jun 2024 | 512.30 | 520.30 | 525.90 | 509.10 | 37215 | -1.54% |
| 21 Jun 2024 | 520.30 | 525.70 | 529.35 | 511.55 | 42496 | -1.04% |
| 20 Jun 2024 | 525.75 | 527.65 | 534.95 | 523.00 | 36918 | -0.36% |
| 19 Jun 2024 | 527.65 | 548.80 | 554.85 | 525.50 | 76334 | -3.09% |
| 18 Jun 2024 | 544.50 | 526.00 | 557.10 | 523.45 | 215379 | 4.54% |
| 14 Jun 2024 | 520.85 | 510.00 | 525.95 | 507.70 | 97448 | 1.91% |
| 13 Jun 2024 | 511.10 | 528.00 | 528.00 | 506.55 | 89520 | -0.89% |
| 12 Jun 2024 | 515.70 | 485.55 | 528.00 | 485.55 | 89116 | 5.21% |
| 11 Jun 2024 | 490.15 | 487.00 | 497.00 | 483.35 | 38410 | 0.54% |
| 10 Jun 2024 | 487.50 | 483.55 | 499.00 | 483.55 | 19317 | 0.84% |
| 07 Jun 2024 | 483.45 | 474.00 | 485.75 | 470.00 | 36655 | 1.51% |
| 06 Jun 2024 | 476.25 | 455.00 | 479.10 | 451.75 | 88177 | 7.11% |
| 05 Jun 2024 | 444.65 | 430.75 | 459.95 | 423.35 | 52976 | 3.23% |
| 04 Jun 2024 | 430.75 | 465.65 | 465.95 | 410.00 | 85758 | -7.49% |
| 03 Jun 2024 | 465.65 | 470.00 | 483.20 | 462.90 | 39958 | 0.75% |
| 31 May 2024 | 462.20 | 467.30 | 477.65 | 460.10 | 44609 | -1.09% |
| 30 May 2024 | 467.30 | 470.00 | 480.00 | 465.05 | 67166 | -1.08% |
| 29 May 2024 | 472.40 | 467.50 | 479.65 | 467.50 | 35517 | -0.46% |
| 28 May 2024 | 474.60 | 489.95 | 493.50 | 473.05 | 64509 | -3.13% |
| 27 May 2024 | 489.95 | 497.00 | 505.65 | 488.05 | 54706 | -2.33% |
| 24 May 2024 | 501.65 | 519.90 | 522.00 | 497.95 | 63488 | -4.14% |
| 23 May 2024 | 523.30 | 523.85 | 529.45 | 490.25 | 119935 | 0.49% |
| 22 May 2024 | 520.75 | 519.80 | 528.45 | 516.00 | 51830 | 1.00% |
| 21 May 2024 | 515.60 | 526.80 | 527.75 | 514.05 | 41303 | -2.13% |
| 18 May 2024 | 526.80 | 524.50 | 536.60 | 520.20 | 4799 | 0.62% |
| 17 May 2024 | 523.55 | 517.75 | 532.00 | 517.75 | 34121 | 1.11% |
| 16 May 2024 | 517.80 | 524.65 | 527.75 | 513.55 | 50204 | -0.39% |
| 15 May 2024 | 519.85 | 522.00 | 533.30 | 516.60 | 34671 | -0.33% |
| 14 May 2024 | 521.55 | 514.10 | 526.45 | 510.85 | 57054 | 1.90% |
| 13 May 2024 | 511.85 | 502.05 | 519.80 | 485.80 | 41001 | 1.80% |
| 10 May 2024 | 502.80 | 500.90 | 512.80 | 490.95 | 57149 | 2.77% |
| 09 May 2024 | 489.25 | 525.05 | 527.50 | 487.00 | 46005 | -6.12% |
| 08 May 2024 | 521.15 | 502.70 | 527.40 | 497.35 | 53190 | 4.00% |
| 07 May 2024 | 501.10 | 512.00 | 522.85 | 494.00 | 99288 | -2.13% |
| 06 May 2024 | 512.00 | 529.00 | 529.00 | 509.00 | 55234 | -2.15% |
| 03 May 2024 | 523.25 | 535.85 | 538.70 | 517.00 | 59309 | -1.31% |
| 02 May 2024 | 530.20 | 544.00 | 547.65 | 528.05 | 99525 | -2.47% |
| 30 Apr 2024 | 543.65 | 568.50 | 569.00 | 542.00 | 101945 | -4.37% |
| 29 Apr 2024 | 568.50 | 544.70 | 574.85 | 542.05 | 263844 | 5.12% |
| 26 Apr 2024 | 540.80 | 526.00 | 547.00 | 525.75 | 178704 | 2.81% |
| 25 Apr 2024 | 526.00 | 517.00 | 545.00 | 516.05 | 211114 | 1.94% |
| 24 Apr 2024 | 516.00 | 479.60 | 528.00 | 477.55 | 513578 | 7.67% |
| 23 Apr 2024 | 479.25 | 483.80 | 484.80 | 474.30 | 43316 | -0.50% |
| 22 Apr 2024 | 481.65 | 479.95 | 488.00 | 475.00 | 77835 | 1.88% |
| 19 Apr 2024 | 472.75 | 444.20 | 494.50 | 436.05 | 378697 | 5.45% |
| 18 Apr 2024 | 448.30 | 436.50 | 459.90 | 436.50 | 64826 | 3.00% |
| 16 Apr 2024 | 435.25 | 432.00 | 440.95 | 431.85 | 20323 | -0.49% |
| 15 Apr 2024 | 437.40 | 449.00 | 449.00 | 432.20 | 28701 | -2.94% |
| 12 Apr 2024 | 450.65 | 446.00 | 453.95 | 444.05 | 45106 | 0.39% |
| 10 Apr 2024 | 448.90 | 452.00 | 456.35 | 446.20 | 31591 | -0.31% |
| 09 Apr 2024 | 450.30 | 459.00 | 467.00 | 442.25 | 41704 | -1.85% |
| 08 Apr 2024 | 458.80 | 465.55 | 469.00 | 458.00 | 70819 | -1.45% |
| 05 Apr 2024 | 465.55 | 458.00 | 469.15 | 454.05 | 53505 | 1.99% |
| 04 Apr 2024 | 456.45 | 459.75 | 460.00 | 451.00 | 29908 | 0.41% |
| 03 Apr 2024 | 454.60 | 440.05 | 457.95 | 440.05 | 42780 | 2.11% |
| 02 Apr 2024 | 445.20 | 425.00 | 449.85 | 424.95 | 71548 | 3.32% |
| 01 Apr 2024 | 430.90 | 413.90 | 434.00 | 413.90 | 51743 | 5.02% |
| 28 Mar 2024 | 410.30 | 412.00 | 421.15 | 408.00 | 87995 | -0.39% |
| 27 Mar 2024 | 411.90 | 416.00 | 423.60 | 407.25 | 142452 | -0.07% |
| 26 Mar 2024 | 412.20 | 422.00 | 429.30 | 410.05 | 109416 | -3.24% |
| 22 Mar 2024 | 426.00 | 423.90 | 435.00 | 423.90 | 78486 | 0.06% |
| 21 Mar 2024 | 425.75 | 423.95 | 432.45 | 420.05 | 76007 | 1.38% |
| 20 Mar 2024 | 419.95 | 422.90 | 427.50 | 405.30 | 97303 | -0.71% |
| 19 Mar 2024 | 422.95 | 427.70 | 427.95 | 419.95 | 43462 | -0.31% |
| 18 Mar 2024 | 424.25 | 426.95 | 432.55 | 420.60 | 64999 | -0.27% |
| 15 Mar 2024 | 425.40 | 431.85 | 442.20 | 416.35 | 72716 | -1.49% |
| 14 Mar 2024 | 431.85 | 418.70 | 437.30 | 411.55 | 72690 | 3.14% |
| 13 Mar 2024 | 418.70 | 450.50 | 458.00 | 402.00 | 102220 | -6.98% |
| 12 Mar 2024 | 450.10 | 465.45 | 466.45 | 449.45 | 78765 | -3.13% |
| 11 Mar 2024 | 464.65 | 466.10 | 469.75 | 461.05 | 85495 | -0.31% |
| 07 Mar 2024 | 466.10 | 459.25 | 471.90 | 459.20 | 53756 | 1.61% |
| 06 Mar 2024 | 458.70 | 474.00 | 474.00 | 453.60 | 52622 | -3.00% |
| 05 Mar 2024 | 472.90 | 480.15 | 483.80 | 470.00 | 43144 | -1.51% |
| 04 Mar 2024 | 480.15 | 488.05 | 490.90 | 478.10 | 39967 | -1.62% |
| 02 Mar 2024 | 488.05 | 484.80 | 495.00 | 477.95 | 9258 | 1.08% |
| 01 Mar 2024 | 482.85 | 472.60 | 491.00 | 472.60 | 59888 | 2.27% |
| 29 Feb 2024 | 472.15 | 470.85 | 494.00 | 465.80 | 85537 | 0.28% |
| 28 Feb 2024 | 470.85 | 486.80 | 490.30 | 466.00 | 73170 | -2.90% |
| 27 Feb 2024 | 484.90 | 496.85 | 498.80 | 477.30 | 59255 | -1.66% |
| 26 Feb 2024 | 493.10 | 495.00 | 510.10 | 486.05 | 126841 | -1.46% |
| 23 Feb 2024 | 500.40 | 493.70 | 526.00 | 493.25 | 312231 | 1.92% |
| 22 Feb 2024 | 490.95 | 489.00 | 495.00 | 479.00 | 41726 | 0.46% |
| 21 Feb 2024 | 488.70 | 496.70 | 501.90 | 485.05 | 54969 | -1.47% |
| 20 Feb 2024 | 496.00 | 506.00 | 506.00 | 492.00 | 47132 | -1.93% |
| 19 Feb 2024 | 505.75 | 493.40 | 522.00 | 488.05 | 141329 | 3.15% |
| 16 Feb 2024 | 490.30 | 485.25 | 497.00 | 485.25 | 43593 | 1.12% |
| 15 Feb 2024 | 484.85 | 493.40 | 511.05 | 480.00 | 108701 | -1.73% |
| 14 Feb 2024 | 493.40 | 472.00 | 499.90 | 460.15 | 55363 | 3.48% |
| 13 Feb 2024 | 476.80 | 481.75 | 496.20 | 472.00 | 79899 | -1.03% |
| 12 Feb 2024 | 481.75 | 512.10 | 519.50 | 470.15 | 97108 | -7.28% |
| 09 Feb 2024 | 519.55 | 533.00 | 547.90 | 512.05 | 165767 | -2.21% |
| 08 Feb 2024 | 531.30 | 556.00 | 558.05 | 529.05 | 78339 | -4.02% |
| 07 Feb 2024 | 553.55 | 556.00 | 559.85 | 550.40 | 33142 | 0.19% |
| 06 Feb 2024 | 552.50 | 552.30 | 564.45 | 550.85 | 48397 | -1.38% |
| 05 Feb 2024 | 560.25 | 545.95 | 574.00 | 544.95 | 164846 | 2.62% |
| 02 Feb 2024 | 545.95 | 552.15 | 557.05 | 544.00 | 44479 | -1.00% |
| 01 Feb 2024 | 551.45 | 553.00 | 560.00 | 546.05 | 54930 | -1.58% |
| 31 Jan 2024 | 560.30 | 553.00 | 568.85 | 550.05 | 89472 | 1.48% |
| 30 Jan 2024 | 552.15 | 534.20 | 576.05 | 526.00 | 202479 | 4.09% |
| 29 Jan 2024 | 530.45 | 547.70 | 549.00 | 530.00 | 46766 | -2.46% |
| 25 Jan 2024 | 543.85 | 523.00 | 549.00 | 523.00 | 72967 | 4.04% |
| 24 Jan 2024 | 522.75 | 520.00 | 533.85 | 512.85 | 53266 | 0.54% |
| 23 Jan 2024 | 519.95 | 543.25 | 544.90 | 515.00 | 62608 | -3.11% |
| 20 Jan 2024 | 536.65 | 518.95 | 544.00 | 518.90 | 77281 | 3.90% |
| 19 Jan 2024 | 516.50 | 522.50 | 526.60 | 514.25 | 49581 | -0.16% |
| 18 Jan 2024 | 517.35 | 520.00 | 530.20 | 508.00 | 77909 | -0.22% |
| 17 Jan 2024 | 518.50 | 525.35 | 529.00 | 515.05 | 49667 | -1.92% |
| 16 Jan 2024 | 528.65 | 549.90 | 553.70 | 520.00 | 82606 | -2.79% |
| 15 Jan 2024 | 543.85 | 557.70 | 559.20 | 539.25 | 65030 | -2.48% |
| 12 Jan 2024 | 557.70 | 565.00 | 569.00 | 552.30 | 89528 | -0.48% |
| 11 Jan 2024 | 560.40 | 544.00 | 569.70 | 543.25 | 177106 | 2.92% |
| 10 Jan 2024 | 544.50 | 547.70 | 555.50 | 540.80 | 75286 | -0.11% |
| 09 Jan 2024 | 545.10 | 550.00 | 563.00 | 541.40 | 87697 | 0.81% |
| 08 Jan 2024 | 540.70 | 554.20 | 560.05 | 538.50 | 79696 | -2.43% |
| 05 Jan 2024 | 554.15 | 524.80 | 568.00 | 519.00 | 552367 | 5.98% |
| 04 Jan 2024 | 522.90 | 524.60 | 532.05 | 519.00 | 23396 | -0.13% |
| 03 Jan 2024 | 523.60 | 528.70 | 535.00 | 522.00 | 35803 | -0.96% |
| 02 Jan 2024 | 528.70 | 520.20 | 548.85 | 515.55 | 160320 | 1.94% |
| 01 Jan 2024 | 518.65 | 521.70 | 525.25 | 516.95 | 29260 | -0.05% |
| 29 Dec 2023 | 518.90 | 524.00 | 527.00 | 512.70 | 65523 | -0.58% |
| 28 Dec 2023 | 521.95 | 537.15 | 544.90 | 519.05 | 91974 | -2.30% |
| 27 Dec 2023 | 534.25 | 512.00 | 539.40 | 512.00 | 95069 | 4.84% |
| 26 Dec 2023 | 509.60 | 511.05 | 520.80 | 505.20 | 64026 | -1.36% |
| 22 Dec 2023 | 516.60 | 508.45 | 526.45 | 508.45 | 47297 | 2.21% |
| 21 Dec 2023 | 505.45 | 503.75 | 517.70 | 498.00 | 77696 | 0.34% |
| 20 Dec 2023 | 503.75 | 527.20 | 534.00 | 500.10 | 68435 | -5.21% |
| 19 Dec 2023 | 531.45 | 535.30 | 538.85 | 528.00 | 27536 | -0.72% |
| 18 Dec 2023 | 535.30 | 526.00 | 538.90 | 525.40 | 50751 | 1.88% |
| 15 Dec 2023 | 525.40 | 527.90 | 530.65 | 519.00 | 43232 | -0.19% |
| 14 Dec 2023 | 526.40 | 521.30 | 540.00 | 521.20 | 76642 | 1.52% |
| 13 Dec 2023 | 518.50 | 520.10 | 526.20 | 515.05 | 34014 | -0.31% |
| 12 Dec 2023 | 520.10 | 530.20 | 533.05 | 516.25 | 49404 | -1.46% |
| 11 Dec 2023 | 527.80 | 538.70 | 538.70 | 526.05 | 31556 | 0.11% |
| 08 Dec 2023 | 527.20 | 527.80 | 538.95 | 525.00 | 46497 | 0.59% |
| 07 Dec 2023 | 524.10 | 531.95 | 536.75 | 521.25 | 61592 | -1.33% |
| 06 Dec 2023 | 531.15 | 534.20 | 540.75 | 526.95 | 53146 | -0.38% |
| 05 Dec 2023 | 533.20 | 552.00 | 555.75 | 531.30 | 75656 | -3.32% |
| 04 Dec 2023 | 551.50 | 553.00 | 556.95 | 542.25 | 69420 | 1.30% |
| 01 Dec 2023 | 544.40 | 545.00 | 557.00 | 540.00 | 96320 | 0.77% |
| 30 Nov 2023 | 540.25 | 557.00 | 565.70 | 536.80 | 185197 | -3.00% |
| 29 Nov 2023 | 556.95 | 554.00 | 566.45 | 537.00 | 290908 | 3.04% |
| 28 Nov 2023 | 540.50 | 515.00 | 549.00 | 514.95 | 242589 | 4.79% |
| 24 Nov 2023 | 515.80 | 519.95 | 529.00 | 508.45 | 49736 | -0.69% |
| 23 Nov 2023 | 519.40 | 518.85 | 529.95 | 515.00 | 48091 | -0.43% |
| 22 Nov 2023 | 521.65 | 529.00 | 529.70 | 520.05 | 49414 | -0.70% |
| 21 Nov 2023 | 525.35 | 543.00 | 553.00 | 520.50 | 96083 | -2.50% |
| 20 Nov 2023 | 538.80 | 545.05 | 553.50 | 533.60 | 70317 | -1.42% |
| 17 Nov 2023 | 546.55 | 525.00 | 552.20 | 519.20 | 189346 | 3.90% |
| 16 Nov 2023 | 526.05 | 534.70 | 540.75 | 523.10 | 93425 | -0.76% |
| 15 Nov 2023 | 530.10 | 552.40 | 554.40 | 527.30 | 163148 | -3.80% |
| 13 Nov 2023 | 551.05 | 579.50 | 580.00 | 546.20 | 84271 | -5.11% |
| 12 Nov 2023 | 580.70 | 582.00 | 582.80 | 573.75 | 15697 | -0.15% |
| 10 Nov 2023 | 581.60 | 577.00 | 624.80 | 575.00 | 198076 | 0.36% |
| 09 Nov 2023 | 579.50 | 580.85 | 588.80 | 575.05 | 22114 | -0.23% |
| 08 Nov 2023 | 580.85 | 584.00 | 587.25 | 574.75 | 23307 | -0.11% |
| 07 Nov 2023 | 581.50 | 584.85 | 589.70 | 573.85 | 21938 | -0.07% |
| 06 Nov 2023 | 581.90 | 585.95 | 598.25 | 576.00 | 34919 | -0.33% |
| 03 Nov 2023 | 583.80 | 590.35 | 606.00 | 578.85 | 45952 | -0.66% |
| 02 Nov 2023 | 587.65 | 584.00 | 594.95 | 578.60 | 27657 | 1.44% |
| 01 Nov 2023 | 579.30 | 588.30 | 599.60 | 574.95 | 47647 | -1.30% |
| 31 Oct 2023 | 586.95 | 593.10 | 601.80 | 585.00 | 25340 | -0.74% |
| 30 Oct 2023 | 591.35 | 586.00 | 615.95 | 586.00 | 55758 | -0.90% |
| 27 Oct 2023 | 596.70 | 588.20 | 610.80 | 584.25 | 66343 | 2.29% |
| 26 Oct 2023 | 583.35 | 585.20 | 590.95 | 570.40 | 52819 | -1.55% |
| 25 Oct 2023 | 592.55 | 584.75 | 600.00 | 583.35 | 82726 | 1.86% |
| 23 Oct 2023 | 581.75 | 626.70 | 630.00 | 572.65 | 75968 | -6.70% |
| 20 Oct 2023 | 623.55 | 641.00 | 656.00 | 619.95 | 88359 | -2.30% |
| 19 Oct 2023 | 638.20 | 657.15 | 692.50 | 633.10 | 505582 | -2.88% |
| 18 Oct 2023 | 657.15 | 624.50 | 674.70 | 618.60 | 430452 | 6.28% |
| 17 Oct 2023 | 618.30 | 616.00 | 642.00 | 611.40 | 75130 | 0.83% |
| 16 Oct 2023 | 613.20 | 610.05 | 624.10 | 609.75 | 33523 | -0.11% |
| 13 Oct 2023 | 613.85 | 614.50 | 620.45 | 611.05 | 18618 | -0.11% |
| 12 Oct 2023 | 614.50 | 616.80 | 623.00 | 607.00 | 39967 | 0.10% |
| 11 Oct 2023 | 613.90 | 621.10 | 649.85 | 612.00 | 78814 | -0.79% |
| 10 Oct 2023 | 618.80 | 610.00 | 633.00 | 610.00 | 46040 | 0.54% |
| 09 Oct 2023 | 615.50 | 617.65 | 629.05 | 594.05 | 50453 | -0.70% |
| 06 Oct 2023 | 619.85 | 617.40 | 624.45 | 616.30 | 56378 | 0.54% |
| 05 Oct 2023 | 616.55 | 621.35 | 624.05 | 615.00 | 21130 | 0.21% |
| 04 Oct 2023 | 615.25 | 629.00 | 635.90 | 612.00 | 84456 | -1.87% |
| 03 Oct 2023 | 626.95 | 617.25 | 633.15 | 615.65 | 81058 | 1.60% |
| 29 Sep 2023 | 617.10 | 624.30 | 638.80 | 614.10 | 58799 | -0.68% |
| 28 Sep 2023 | 621.30 | 631.00 | 631.00 | 618.00 | 80985 | -0.91% |
| 27 Sep 2023 | 627.00 | 617.80 | 629.90 | 613.20 | 53258 | 1.50% |
| 26 Sep 2023 | 617.75 | 605.85 | 633.90 | 605.85 | 55793 | 0.91% |
| 25 Sep 2023 | 612.20 | 613.00 | 617.60 | 606.15 | 30091 | 0.01% |
| 22 Sep 2023 | 612.15 | 601.20 | 616.50 | 595.00 | 70591 | 2.02% |
| 21 Sep 2023 | 600.05 | 620.25 | 626.50 | 597.80 | 88234 | -3.26% |
| 20 Sep 2023 | 620.25 | 608.00 | 629.00 | 603.00 | 102868 | 1.45% |
| 18 Sep 2023 | 611.40 | 620.30 | 620.30 | 606.05 | 50679 | -1.47% |
| 15 Sep 2023 | 620.55 | 632.50 | 638.25 | 616.35 | 45382 | -2.30% |
| 14 Sep 2023 | 635.15 | 609.35 | 640.65 | 608.60 | 121241 | 4.23% |
| 13 Sep 2023 | 609.35 | 604.95 | 620.80 | 586.05 | 72694 | 1.64% |
| 12 Sep 2023 | 599.50 | 650.00 | 650.00 | 594.05 | 175302 | -7.74% |
| 11 Sep 2023 | 649.80 | 661.00 | 678.95 | 645.45 | 131381 | -0.96% |
| 08 Sep 2023 | 656.10 | 652.90 | 669.00 | 644.15 | 116808 | 1.51% |
| 07 Sep 2023 | 646.35 | 647.60 | 662.95 | 642.25 | 93499 | -0.19% |
| 06 Sep 2023 | 647.60 | 652.60 | 665.50 | 642.65 | 121980 | -2.30% |
| 05 Sep 2023 | 662.85 | 660.00 | 687.70 | 642.00 | 646406 | 0.48% |
| 04 Sep 2023 | 659.70 | 583.70 | 680.00 | 579.65 | 1261397 | 12.95% |
| 01 Sep 2023 | 584.05 | 580.00 | 608.55 | 570.80 | 150114 | 0.89% |
| 31 Aug 2023 | 578.90 | 582.55 | 592.65 | 576.60 | 47165 | -0.63% |
| 30 Aug 2023 | 582.55 | 589.45 | 598.55 | 575.55 | 105169 | -0.34% |
| 29 Aug 2023 | 584.55 | 593.10 | 594.70 | 581.00 | 100018 | -0.46% |
| 28 Aug 2023 | 587.25 | 559.00 | 617.95 | 549.55 | 820452 | 5.30% |
| 25 Aug 2023 | 557.70 | 510.85 | 573.85 | 510.85 | 312136 | 8.14% |
| 24 Aug 2023 | 515.70 | 527.95 | 532.35 | 514.00 | 49237 | -1.86% |
| 23 Aug 2023 | 525.50 | 524.90 | 533.60 | 522.75 | 35064 | 0.52% |
| 22 Aug 2023 | 522.80 | 521.00 | 527.95 | 513.00 | 45667 | 0.70% |
| 21 Aug 2023 | 519.15 | 509.45 | 521.40 | 506.00 | 35862 | 2.37% |
| 18 Aug 2023 | 507.15 | 517.00 | 522.65 | 501.10 | 47121 | -1.84% |
| 17 Aug 2023 | 516.65 | 523.20 | 532.20 | 512.15 | 51952 | -0.68% |
| 16 Aug 2023 | 520.20 | 515.95 | 537.45 | 514.05 | 77161 | 1.39% |
| 14 Aug 2023 | 513.05 | 537.00 | 537.05 | 511.00 | 125693 | -4.33% |
| 11 Aug 2023 | 536.25 | 540.00 | 545.00 | 532.75 | 69589 | -0.56% |
| 10 Aug 2023 | 539.25 | 546.85 | 548.00 | 532.05 | 96514 | -1.28% |
| 09 Aug 2023 | 546.25 | 561.90 | 585.00 | 525.00 | 785720 | -2.13% |
| 08 Aug 2023 | 558.15 | 551.85 | 564.90 | 550.00 | 67575 | 1.50% |
| 07 Aug 2023 | 549.90 | 562.00 | 563.90 | 547.00 | 60949 | -2.07% |
| 04 Aug 2023 | 561.55 | 553.50 | 576.15 | 553.50 | 188800 | 1.00% |
| 03 Aug 2023 | 556.00 | 538.10 | 558.00 | 538.10 | 81957 | 1.84% |
| 02 Aug 2023 | 545.95 | 558.75 | 564.80 | 532.20 | 245512 | -1.72% |
| 01 Aug 2023 | 555.50 | 534.00 | 561.45 | 530.00 | 319107 | 4.15% |
| 31 Jul 2023 | 533.35 | 520.00 | 543.85 | 517.50 | 216825 | 2.82% |
| 28 Jul 2023 | 518.70 | 521.80 | 522.75 | 510.05 | 109747 | -0.36% |
| 27 Jul 2023 | 520.60 | 540.00 | 541.50 | 517.10 | 197359 | -2.90% |
| 26 Jul 2023 | 536.15 | 515.05 | 541.70 | 510.00 | 594477 | 5.54% |
| 25 Jul 2023 | 508.00 | 482.45 | 534.40 | 482.45 | 836984 | 5.75% |
| 24 Jul 2023 | 480.40 | 471.10 | 487.25 | 471.10 | 52740 | 0.77% |
| 21 Jul 2023 | 476.75 | 491.90 | 499.95 | 474.10 | 103729 | -3.08% |
| 20 Jul 2023 | 491.90 | 493.00 | 502.20 | 487.00 | 68046 | 0.12% |
| 19 Jul 2023 | 491.30 | 487.00 | 495.70 | 485.00 | 88586 | 1.02% |
| 18 Jul 2023 | 486.35 | 489.85 | 496.95 | 476.05 | 117761 | -0.19% |
| 17 Jul 2023 | 487.30 | 481.00 | 504.00 | 479.95 | 263888 | 4.25% |
| 14 Jul 2023 | 467.45 | 457.00 | 469.90 | 457.00 | 34733 | 2.52% |
| 13 Jul 2023 | 455.95 | 470.00 | 470.35 | 453.80 | 48719 | -1.45% |
| 12 Jul 2023 | 462.65 | 466.90 | 470.45 | 456.20 | 49233 | -0.56% |
| 11 Jul 2023 | 465.25 | 466.15 | 475.95 | 463.85 | 33656 | -0.68% |
| 10 Jul 2023 | 468.45 | 478.95 | 480.85 | 465.00 | 40470 | -1.47% |
| 07 Jul 2023 | 475.45 | 471.30 | 480.40 | 470.50 | 30254 | 0.60% |
| 06 Jul 2023 | 472.60 | 476.55 | 482.85 | 470.10 | 43606 | -0.55% |
| 05 Jul 2023 | 475.20 | 477.00 | 480.45 | 472.95 | 28457 | 0.22% |
| 04 Jul 2023 | 474.15 | 476.15 | 481.95 | 471.15 | 48511 | -0.12% |
| 03 Jul 2023 | 474.70 | 484.75 | 488.95 | 472.90 | 51419 | -2.27% |
| 30 Jun 2023 | 485.75 | 489.90 | 496.95 | 482.60 | 44575 | -0.45% |
| 28 Jun 2023 | 487.95 | 495.95 | 499.50 | 486.05 | 54136 | -1.61% |
| 27 Jun 2023 | 495.95 | 489.80 | 504.80 | 488.80 | 70564 | 1.79% |
| 26 Jun 2023 | 487.25 | 496.00 | 504.35 | 485.60 | 55510 | -1.98% |
| 23 Jun 2023 | 497.10 | 500.65 | 511.05 | 494.10 | 87120 | -0.70% |
| 22 Jun 2023 | 500.60 | 515.00 | 519.70 | 494.10 | 87311 | -2.34% |
| 21 Jun 2023 | 512.60 | 511.75 | 523.80 | 509.55 | 129304 | 0.17% |
| 20 Jun 2023 | 511.75 | 507.00 | 517.50 | 495.80 | 167324 | 1.31% |
| 19 Jun 2023 | 505.15 | 490.00 | 517.70 | 488.20 | 350557 | 3.55% |
| 16 Jun 2023 | 487.85 | 481.80 | 498.00 | 481.65 | 121454 | 1.96% |
| 15 Jun 2023 | 478.45 | 488.60 | 493.95 | 477.15 | 65433 | -1.60% |
| 14 Jun 2023 | 486.25 | 490.00 | 494.85 | 484.05 | 49741 | -0.52% |
| 13 Jun 2023 | 488.80 | 482.20 | 494.05 | 482.20 | 64382 | 1.37% |
| 12 Jun 2023 | 482.20 | 483.70 | 492.20 | 481.00 | 45208 | -0.18% |
| 09 Jun 2023 | 483.05 | 485.60 | 488.00 | 475.05 | 87506 | 0.50% |
| 08 Jun 2023 | 480.65 | 500.00 | 502.75 | 479.20 | 136627 | -3.43% |
| 07 Jun 2023 | 497.70 | 493.35 | 506.45 | 492.00 | 149746 | 1.30% |
| 06 Jun 2023 | 491.30 | 487.50 | 511.50 | 481.55 | 443827 | -0.99% |
| 05 Jun 2023 | 496.20 | 467.30 | 506.00 | 461.00 | 591388 | 7.52% |
| 02 Jun 2023 | 461.50 | 450.20 | 469.70 | 450.20 | 188709 | 3.01% |
| 01 Jun 2023 | 448.00 | 455.45 | 457.70 | 439.85 | 55150 | -0.52% |
| 31 May 2023 | 450.35 | 441.90 | 454.50 | 436.80 | 86095 | 2.24% |
| 30 May 2023 | 440.50 | 427.90 | 446.25 | 427.90 | 97830 | 2.49% |
| 29 May 2023 | 429.80 | 438.00 | 438.00 | 426.35 | 40390 | -0.75% |
| 26 May 2023 | 433.05 | 450.00 | 456.90 | 430.65 | 276385 | 1.83% |
| 25 May 2023 | 425.25 | 421.00 | 431.00 | 415.10 | 42650 | 1.88% |
| 24 May 2023 | 417.40 | 418.00 | 425.00 | 415.05 | 59571 | 0.14% |
| 23 May 2023 | 416.80 | 432.80 | 434.65 | 414.55 | 42105 | -3.32% |
| 22 May 2023 | 431.10 | 422.00 | 443.50 | 420.00 | 119850 | 2.42% |
| 19 May 2023 | 420.90 | 426.90 | 427.45 | 419.00 | 31720 | -1.34% |
| 18 May 2023 | 426.60 | 425.00 | 431.00 | 420.60 | 73604 | 0.71% |
| 17 May 2023 | 423.60 | 415.00 | 427.00 | 414.90 | 77341 | 2.23% |
| 16 May 2023 | 414.35 | 410.50 | 417.95 | 407.65 | 119289 | 1.01% |
| 15 May 2023 | 410.20 | 415.90 | 425.00 | 408.95 | 89589 | -1.18% |
| 12 May 2023 | 415.10 | 413.80 | 420.00 | 407.05 | 229654 | 0.31% |
| 11 May 2023 | 413.80 | 395.00 | 419.60 | 395.00 | 298462 | 4.65% |
| 10 May 2023 | 395.40 | 385.50 | 438.40 | 384.90 | 1338044 | 2.89% |
| 09 May 2023 | 384.30 | 380.20 | 394.00 | 380.20 | 26072 | 1.08% |
| 08 May 2023 | 380.20 | 380.80 | 387.30 | 378.45 | 12639 | 0.24% |
| 05 May 2023 | 379.30 | 383.95 | 385.40 | 376.05 | 11188 | -1.08% |
| 04 May 2023 | 383.45 | 381.50 | 388.45 | 381.00 | 30563 | 0.52% |
| 03 May 2023 | 381.45 | 376.00 | 386.45 | 376.00 | 24375 | 0.24% |
| 02 May 2023 | 380.55 | 369.00 | 387.00 | 368.20 | 52657 | 3.35% |
| 28 Apr 2023 | 368.20 | 364.45 | 371.95 | 364.45 | 12543 | 1.03% |
| 27 Apr 2023 | 364.45 | 363.45 | 370.45 | 363.30 | 14422 | 0.32% |
| 26 Apr 2023 | 363.30 | 371.75 | 371.75 | 361.75 | 19778 | -1.29% |
| 25 Apr 2023 | 368.05 | 365.15 | 370.70 | 361.60 | 29541 | 1.80% |
| 24 Apr 2023 | 361.55 | 357.75 | 366.95 | 357.35 | 20501 | 1.46% |
| 21 Apr 2023 | 356.35 | 359.50 | 365.55 | 353.35 | 26844 | -0.72% |
| 20 Apr 2023 | 358.95 | 366.20 | 379.90 | 355.05 | 138319 | -1.98% |
| 19 Apr 2023 | 366.20 | 371.40 | 373.85 | 365.00 | 9763 | -0.88% |
| 18 Apr 2023 | 369.45 | 373.15 | 377.20 | 366.90 | 40118 | -0.94% |
| 17 Apr 2023 | 372.95 | 379.55 | 383.85 | 369.10 | 20268 | -1.75% |
| 13 Apr 2023 | 379.60 | 382.50 | 386.45 | 376.95 | 12584 | -0.71% |
| 12 Apr 2023 | 382.30 | 386.25 | 391.20 | 381.15 | 13266 | -1.02% |
| 11 Apr 2023 | 386.25 | 385.00 | 393.30 | 381.10 | 26349 | 1.13% |
| 10 Apr 2023 | 381.95 | 373.00 | 391.15 | 373.00 | 31945 | 2.85% |
| 06 Apr 2023 | 371.35 | 374.95 | 378.00 | 370.05 | 9676 | -0.67% |
| 05 Apr 2023 | 373.85 | 361.95 | 382.15 | 358.95 | 40963 | 3.85% |
| 03 Apr 2023 | 360.00 | 355.00 | 370.70 | 351.00 | 65125 | 3.42% |
| 31 Mar 2023 | 348.10 | 348.80 | 353.30 | 345.00 | 18389 | 1.34% |
| 29 Mar 2023 | 343.50 | 334.40 | 351.95 | 334.25 | 46961 | 2.32% |
| 28 Mar 2023 | 335.70 | 341.80 | 357.45 | 329.80 | 188743 | -1.78% |
| 27 Mar 2023 | 341.80 | 352.90 | 355.45 | 340.60 | 45159 | -3.15% |
| 24 Mar 2023 | 352.90 | 354.00 | 362.25 | 351.15 | 26820 | -0.61% |
| 23 Mar 2023 | 355.05 | 354.00 | 360.00 | 343.55 | 50108 | 0.50% |
| 22 Mar 2023 | 353.30 | 349.70 | 354.95 | 349.70 | 12961 | 1.15% |
| 21 Mar 2023 | 349.30 | 357.90 | 357.90 | 347.45 | 65541 | 0.87% |
| 20 Mar 2023 | 346.30 | 355.30 | 355.30 | 342.00 | 38560 | -2.26% |
| 17 Mar 2023 | 354.30 | 356.35 | 357.65 | 350.00 | 19535 | 1.52% |
| 16 Mar 2023 | 349.00 | 352.25 | 362.35 | 347.00 | 55758 | -2.61% |
| 15 Mar 2023 | 358.35 | 362.90 | 365.90 | 352.00 | 16527 | 0.01% |
| 14 Mar 2023 | 358.30 | 372.00 | 375.05 | 357.00 | 71777 | -1.47% |
| 13 Mar 2023 | 363.65 | 381.00 | 384.95 | 355.10 | 64005 | -4.37% |
| 10 Mar 2023 | 380.25 | 374.50 | 382.95 | 370.65 | 14920 | 1.26% |
| 09 Mar 2023 | 375.50 | 363.50 | 382.00 | 363.40 | 28744 | 3.34% |
| 08 Mar 2023 | 363.35 | 365.00 | 367.00 | 362.15 | 9891 | -0.53% |
| 06 Mar 2023 | 365.30 | 363.45 | 371.00 | 358.55 | 14960 | 1.26% |
| 03 Mar 2023 | 360.75 | 357.30 | 369.70 | 357.30 | 23640 | 0.97% |
| 02 Mar 2023 | 357.30 | 361.95 | 367.10 | 355.75 | 11196 | -1.33% |
| 01 Mar 2023 | 362.10 | 360.00 | 369.70 | 354.10 | 32284 | 1.02% |
| 28 Feb 2023 | 358.45 | 343.00 | 364.00 | 343.00 | 57662 | 4.84% |
| 27 Feb 2023 | 341.90 | 347.10 | 350.20 | 340.00 | 14696 | -2.48% |
| 24 Feb 2023 | 350.60 | 355.15 | 358.30 | 350.00 | 18194 | -1.23% |
| 23 Feb 2023 | 354.95 | 362.00 | 363.60 | 352.35 | 21557 | 1.00% |
| 22 Feb 2023 | 351.45 | 365.00 | 365.00 | 338.00 | 156311 | -4.05% |
| 21 Feb 2023 | 366.30 | 386.00 | 387.45 | 339.95 | 246216 | -5.13% |
| 20 Feb 2023 | 386.10 | 400.85 | 402.90 | 383.35 | 52263 | -3.79% |
| 17 Feb 2023 | 401.30 | 404.05 | 413.90 | 398.05 | 20088 | -1.35% |
| 16 Feb 2023 | 406.80 | 408.55 | 412.70 | 404.50 | 19621 | -0.42% |
| 15 Feb 2023 | 408.50 | 403.90 | 414.35 | 403.05 | 14226 | 0.69% |
| 14 Feb 2023 | 405.70 | 411.50 | 411.55 | 398.00 | 39722 | -1.42% |
| 13 Feb 2023 | 411.55 | 401.15 | 437.30 | 397.25 | 223510 | 2.59% |
| 10 Feb 2023 | 401.15 | 407.70 | 407.70 | 400.00 | 6775 | -0.20% |
| 09 Feb 2023 | 401.95 | 403.30 | 406.15 | 400.35 | 6176 | -0.14% |
| 08 Feb 2023 | 402.50 | 400.10 | 403.75 | 400.10 | 9812 | 0.39% |
| 07 Feb 2023 | 400.95 | 404.30 | 406.95 | 400.00 | 12185 | -0.14% |
| 06 Feb 2023 | 401.50 | 408.85 | 413.85 | 400.55 | 19643 | -1.61% |
| 03 Feb 2023 | 408.05 | 425.00 | 425.00 | 405.55 | 17491 | -1.75% |
| 02 Feb 2023 | 415.30 | 422.00 | 422.00 | 413.65 | 9766 | -0.63% |
| 01 Feb 2023 | 417.95 | 426.55 | 429.80 | 415.55 | 31754 | -2.02% |
| 31 Jan 2023 | 426.55 | 401.60 | 442.35 | 399.05 | 58125 | 6.21% |
| 30 Jan 2023 | 401.60 | 404.05 | 407.35 | 400.00 | 11496 | -0.58% |
| 27 Jan 2023 | 403.95 | 412.00 | 415.00 | 396.00 | 26101 | -0.88% |
| 25 Jan 2023 | 407.55 | 408.00 | 412.05 | 405.10 | 9361 | -0.48% |
| 24 Jan 2023 | 409.50 | 409.90 | 414.00 | 404.70 | 13554 | 0.13% |
| 23 Jan 2023 | 408.95 | 405.00 | 414.85 | 405.00 | 12155 | 1.05% |
| 20 Jan 2023 | 404.70 | 406.75 | 409.45 | 403.50 | 12214 | -0.17% |
| 19 Jan 2023 | 405.40 | 405.00 | 412.00 | 404.05 | 9814 | 0.04% |
| 18 Jan 2023 | 405.25 | 409.95 | 413.00 | 405.00 | 10972 | -1.15% |
| 17 Jan 2023 | 409.95 | 405.00 | 414.95 | 405.00 | 14996 | 1.16% |
| 16 Jan 2023 | 405.25 | 414.20 | 414.20 | 404.10 | 14896 | -0.70% |
| 13 Jan 2023 | 408.10 | 402.50 | 412.00 | 401.50 | 13488 | 1.40% |
| 12 Jan 2023 | 402.45 | 405.70 | 408.00 | 400.90 | 10244 | -0.09% |
| 11 Jan 2023 | 402.80 | 401.20 | 407.00 | 400.05 | 10519 | 0.49% |
| 10 Jan 2023 | 400.85 | 408.15 | 414.95 | 396.90 | 32058 | -1.74% |
| 09 Jan 2023 | 407.95 | 407.10 | 417.00 | 407.00 | 13515 | 0.46% |
| 06 Jan 2023 | 406.10 | 412.30 | 413.00 | 402.00 | 19003 | -0.42% |
| 05 Jan 2023 | 407.80 | 413.95 | 413.95 | 404.40 | 14475 | 0.43% |
| 04 Jan 2023 | 406.05 | 419.70 | 421.45 | 404.15 | 39027 | -3.24% |
| 03 Jan 2023 | 419.65 | 417.20 | 421.00 | 413.00 | 26976 | 1.17% |
| 02 Jan 2023 | 414.80 | 410.10 | 422.95 | 405.00 | 57003 | 2.66% |
| 30 Dec 2022 | 404.05 | 411.05 | 413.05 | 402.05 | 13757 | -1.05% |
| 29 Dec 2022 | 408.35 | 403.60 | 410.70 | 402.05 | 10182 | 1.38% |
| 28 Dec 2022 | 402.80 | 401.00 | 417.00 | 400.70 | 44616 | 0.88% |
| 27 Dec 2022 | 399.30 | 407.95 | 407.95 | 398.00 | 25887 | 0.66% |
| 26 Dec 2022 | 396.70 | 388.90 | 399.55 | 383.65 | 19066 | 2.44% |
| 23 Dec 2022 | 387.25 | 409.00 | 409.00 | 378.00 | 51884 | -3.27% |
| 22 Dec 2022 | 400.35 | 415.00 | 415.00 | 390.95 | 42055 | -0.92% |
| 21 Dec 2022 | 404.05 | 420.00 | 420.00 | 399.60 | 30948 | -3.05% |
| 20 Dec 2022 | 416.75 | 414.00 | 418.70 | 410.00 | 16424 | 0.83% |
| 19 Dec 2022 | 413.30 | 406.80 | 414.70 | 406.80 | 16605 | 1.34% |
| 16 Dec 2022 | 407.85 | 424.50 | 424.50 | 402.65 | 84471 | -4.16% |
| 15 Dec 2022 | 425.55 | 430.40 | 435.70 | 423.55 | 16874 | -1.16% |
| 14 Dec 2022 | 430.55 | 432.90 | 440.00 | 429.75 | 17805 | -0.54% |
| 13 Dec 2022 | 432.90 | 423.50 | 440.45 | 423.50 | 19954 | 1.22% |
| 12 Dec 2022 | 427.70 | 434.95 | 434.95 | 426.00 | 42777 | -2.42% |
| 09 Dec 2022 | 438.30 | 441.15 | 447.85 | 435.55 | 94897 | -0.65% |
| 08 Dec 2022 | 441.15 | 449.75 | 449.75 | 440.55 | 17249 | -0.63% |
| 07 Dec 2022 | 443.95 | 450.95 | 453.95 | 442.00 | 20391 | -1.26% |
| 06 Dec 2022 | 449.60 | 459.75 | 462.00 | 447.00 | 15055 | -1.01% |
| 05 Dec 2022 | 454.20 | 457.80 | 462.00 | 452.00 | 15938 | 0.70% |
| 02 Dec 2022 | 451.05 | 457.85 | 460.90 | 450.55 | 21744 | -1.02% |
| 01 Dec 2022 | 455.70 | 465.35 | 473.70 | 454.05 | 45125 | -0.62% |
| 30 Nov 2022 | 458.55 | 463.00 | 465.05 | 457.25 | 16898 | 0.00% |
| 29 Nov 2022 | 458.55 | 465.35 | 475.70 | 457.00 | 31214 | -2.45% |
| 28 Nov 2022 | 470.05 | 465.00 | 480.40 | 461.75 | 139179 | 1.74% |
| 25 Nov 2022 | 462.00 | 443.85 | 465.20 | 424.25 | 188839 | 5.65% |
| 24 Nov 2022 | 437.30 | 426.05 | 449.40 | 420.00 | 59661 | 3.38% |
| 23 Nov 2022 | 423.00 | 424.30 | 431.25 | 419.25 | 24497 | -0.87% |
| 22 Nov 2022 | 426.70 | 433.00 | 433.00 | 424.75 | 10406 | -0.14% |
| 21 Nov 2022 | 427.30 | 423.95 | 431.00 | 420.85 | 25601 | 1.32% |
| 18 Nov 2022 | 421.75 | 435.10 | 443.80 | 417.15 | 49906 | -3.87% |
| 17 Nov 2022 | 438.75 | 447.50 | 447.50 | 433.25 | 39531 | -2.13% |
| 16 Nov 2022 | 448.30 | 434.75 | 457.00 | 433.15 | 223108 | 3.12% |
| 15 Nov 2022 | 434.75 | 412.05 | 439.00 | 409.75 | 129980 | 5.33% |
| 14 Nov 2022 | 412.75 | 417.50 | 419.45 | 411.05 | 29418 | -1.10% |
| 11 Nov 2022 | 417.35 | 425.00 | 442.50 | 416.00 | 46754 | -0.94% |
| 10 Nov 2022 | 421.30 | 435.00 | 437.90 | 416.40 | 69071 | -3.00% |
| 09 Nov 2022 | 434.35 | 402.00 | 440.70 | 402.00 | 481327 | 8.41% |
| 07 Nov 2022 | 400.65 | 402.85 | 405.90 | 397.00 | 38150 | 0.43% |
| 04 Nov 2022 | 398.95 | 402.60 | 408.00 | 397.60 | 30177 | -0.85% |
| 03 Nov 2022 | 402.35 | 417.50 | 417.50 | 398.00 | 41089 | -2.12% |
| 02 Nov 2022 | 411.05 | 416.20 | 421.85 | 409.20 | 24498 | -1.24% |
| 01 Nov 2022 | 416.20 | 412.70 | 423.50 | 412.10 | 27701 | 0.85% |
| 31 Oct 2022 | 412.70 | 410.40 | 424.90 | 409.60 | 62931 | 0.74% |
| 28 Oct 2022 | 409.65 | 414.15 | 415.05 | 406.10 | 20877 | 0.76% |
| 27 Oct 2022 | 406.55 | 411.20 | 415.00 | 402.25 | 20031 | -0.49% |
| 25 Oct 2022 | 408.55 | 407.15 | 419.80 | 403.00 | 25504 | 0.34% |
| 24 Oct 2022 | 407.15 | 407.50 | 415.00 | 401.05 | 18114 | 2.16% |
| 21 Oct 2022 | 398.55 | 418.15 | 419.70 | 395.00 | 41215 | -4.02% |
| 20 Oct 2022 | 415.25 | 417.55 | 420.20 | 413.00 | 12282 | -0.61% |
| 19 Oct 2022 | 417.80 | 418.95 | 426.50 | 415.00 | 31844 | 0.34% |
| 18 Oct 2022 | 416.40 | 409.95 | 422.50 | 409.95 | 29968 | 2.15% |
| 17 Oct 2022 | 407.65 | 418.80 | 419.45 | 405.85 | 45150 | -2.37% |
| 14 Oct 2022 | 417.55 | 420.95 | 426.50 | 416.00 | 32042 | 1.24% |
| 13 Oct 2022 | 412.45 | 423.60 | 427.70 | 402.00 | 69010 | -2.64% |
| 12 Oct 2022 | 423.65 | 430.80 | 431.90 | 419.00 | 13421 | -0.80% |
| 11 Oct 2022 | 427.05 | 431.50 | 434.90 | 421.80 | 29355 | -0.54% |
| 10 Oct 2022 | 429.35 | 430.00 | 435.80 | 425.60 | 113019 | -2.82% |
| 07 Oct 2022 | 441.80 | 435.60 | 459.75 | 431.00 | 142055 | 1.52% |
| 06 Oct 2022 | 435.20 | 423.00 | 444.40 | 423.00 | 85244 | 2.68% |
| 04 Oct 2022 | 423.85 | 424.00 | 428.45 | 420.00 | 37867 | 1.97% |
| 03 Oct 2022 | 415.65 | 428.25 | 431.00 | 413.10 | 22391 | -2.94% |
| 30 Sep 2022 | 428.25 | 428.50 | 434.65 | 421.50 | 45638 | 0.45% |
| 29 Sep 2022 | 426.35 | 435.45 | 438.45 | 420.00 | 42901 | -0.42% |
| 28 Sep 2022 | 428.15 | 401.10 | 447.35 | 401.10 | 182980 | 4.95% |
| 27 Sep 2022 | 407.95 | 414.00 | 430.30 | 405.20 | 66445 | -0.86% |
| 26 Sep 2022 | 411.50 | 416.00 | 420.30 | 400.85 | 78194 | -3.44% |
| 23 Sep 2022 | 426.15 | 429.95 | 434.05 | 423.85 | 49552 | -0.44% |
| 22 Sep 2022 | 428.05 | 435.10 | 446.00 | 424.00 | 82222 | -2.24% |
| 21 Sep 2022 | 437.85 | 439.15 | 459.50 | 431.50 | 86698 | -0.30% |
| 20 Sep 2022 | 439.15 | 433.75 | 463.95 | 431.20 | 119950 | 2.15% |
| 19 Sep 2022 | 429.90 | 430.25 | 441.40 | 413.60 | 51426 | -0.15% |
| 16 Sep 2022 | 430.55 | 446.00 | 448.90 | 425.00 | 59782 | -4.08% |
| 15 Sep 2022 | 448.85 | 451.10 | 457.95 | 445.00 | 41944 | -0.50% |
| 14 Sep 2022 | 451.10 | 439.40 | 461.95 | 435.10 | 133553 | 2.20% |
| 13 Sep 2022 | 441.40 | 465.70 | 465.70 | 438.20 | 102102 | -4.59% |
| 12 Sep 2022 | 462.65 | 470.00 | 475.95 | 456.00 | 171062 | -1.56% |
| 09 Sep 2022 | 470.00 | 463.95 | 479.80 | 453.00 | 458224 | 2.83% |
| 08 Sep 2022 | 457.05 | 473.00 | 488.00 | 451.00 | 2264784 | 4.11% |
| 07 Sep 2022 | 439.00 | 365.00 | 439.00 | 365.00 | 913676 | 19.99% |
| 06 Sep 2022 | 365.85 | 361.90 | 368.45 | 356.55 | 147686 | 1.89% |
| 05 Sep 2022 | 359.05 | 367.70 | 372.80 | 356.30 | 152826 | -1.82% |
| 02 Sep 2022 | 365.70 | 371.00 | 381.80 | 363.50 | 285176 | -1.42% |
| 01 Sep 2022 | 370.95 | 385.70 | 398.70 | 368.10 | 538280 | -3.82% |
| 30 Aug 2022 | 385.70 | 324.90 | 385.70 | 324.90 | 1038744 | 19.99% |
| 29 Aug 2022 | 321.45 | 307.50 | 327.40 | 305.95 | 180473 | 2.63% |
| 26 Aug 2022 | 313.20 | 313.60 | 315.50 | 311.55 | 76506 | 0.27% |
| 25 Aug 2022 | 312.35 | 312.00 | 319.30 | 311.10 | 83035 | 0.03% |
| 24 Aug 2022 | 312.25 | 309.90 | 315.80 | 305.00 | 38385 | 0.76% |
| 23 Aug 2022 | 309.90 | 314.80 | 318.00 | 304.30 | 79566 | -1.45% |
| 22 Aug 2022 | 314.45 | 328.50 | 328.50 | 313.05 | 79844 | -3.97% |
| 19 Aug 2022 | 327.45 | 326.30 | 332.65 | 323.45 | 221381 | 0.51% |
| 18 Aug 2022 | 325.80 | 330.55 | 330.55 | 324.40 | 36751 | -0.94% |
| 17 Aug 2022 | 328.90 | 329.70 | 332.60 | 326.10 | 149192 | -0.20% |
| 16 Aug 2022 | 329.55 | 331.30 | 334.40 | 324.00 | 97968 | -0.03% |
| 12 Aug 2022 | 329.65 | 325.50 | 330.05 | 324.15 | 46986 | 1.56% |
| 11 Aug 2022 | 324.60 | 332.00 | 340.00 | 323.05 | 104961 | -2.29% |
| 10 Aug 2022 | 332.20 | 352.45 | 352.45 | 320.95 | 275765 | -5.26% |
| 08 Aug 2022 | 350.65 | 349.70 | 357.90 | 348.80 | 21456 | 0.78% |
| 05 Aug 2022 | 347.95 | 352.90 | 353.00 | 345.50 | 18174 | -0.91% |
| 04 Aug 2022 | 351.15 | 345.25 | 354.55 | 338.00 | 82000 | 2.23% |
| 03 Aug 2022 | 343.50 | 358.75 | 359.90 | 342.00 | 83946 | -3.78% |
| 02 Aug 2022 | 357.00 | 340.65 | 361.60 | 338.15 | 151369 | 4.80% |
| 01 Aug 2022 | 340.65 | 338.50 | 347.15 | 338.50 | 34414 | 1.02% |
| 29 Jul 2022 | 337.20 | 336.60 | 345.65 | 335.10 | 33245 | 0.30% |
| 28 Jul 2022 | 336.20 | 346.00 | 351.90 | 332.85 | 44548 | -2.55% |
| 27 Jul 2022 | 345.00 | 344.95 | 349.90 | 341.50 | 17135 | 0.01% |
| 26 Jul 2022 | 344.95 | 350.25 | 352.00 | 337.05 | 66327 | -1.89% |
| 25 Jul 2022 | 351.60 | 352.75 | 358.00 | 348.00 | 63541 | -0.09% |
| 22 Jul 2022 | 351.90 | 344.50 | 360.55 | 344.50 | 212690 | 2.16% |
| 21 Jul 2022 | 344.45 | 320.90 | 361.00 | 320.00 | 615692 | 7.21% |
| 20 Jul 2022 | 321.30 | 326.00 | 332.90 | 315.25 | 107111 | -0.82% |
| 19 Jul 2022 | 323.95 | 312.00 | 333.00 | 311.45 | 277703 | 3.91% |
| 18 Jul 2022 | 311.75 | 283.75 | 319.60 | 282.55 | 325462 | 10.43% |
| 15 Jul 2022 | 282.30 | 285.30 | 286.40 | 280.00 | 15637 | -1.07% |
| 14 Jul 2022 | 285.35 | 280.10 | 290.00 | 280.10 | 44716 | 0.56% |
| 13 Jul 2022 | 283.75 | 284.15 | 292.00 | 280.85 | 69613 | 0.16% |
| 12 Jul 2022 | 283.30 | 285.00 | 287.40 | 280.00 | 40675 | -0.86% |
| 11 Jul 2022 | 285.75 | 287.50 | 293.30 | 284.30 | 63513 | -0.50% |
| 08 Jul 2022 | 287.20 | 289.45 | 290.85 | 285.80 | 81133 | -0.28% |
| 07 Jul 2022 | 288.00 | 289.65 | 291.00 | 285.05 | 115760 | -0.54% |
| 06 Jul 2022 | 289.55 | 288.60 | 292.00 | 281.20 | 49909 | 0.84% |
| 05 Jul 2022 | 287.15 | 287.00 | 291.90 | 284.10 | 33438 | 0.51% |
| 04 Jul 2022 | 285.70 | 276.00 | 288.65 | 275.25 | 48866 | 3.44% |
| 01 Jul 2022 | 276.20 | 277.05 | 279.25 | 270.10 | 16181 | -0.72% |
| 30 Jun 2022 | 278.20 | 288.95 | 290.00 | 275.50 | 92511 | -3.57% |
| 29 Jun 2022 | 288.50 | 284.85 | 291.50 | 281.80 | 96744 | 0.65% |
| 28 Jun 2022 | 286.65 | 286.90 | 297.00 | 284.00 | 102832 | -0.43% |
| 27 Jun 2022 | 287.90 | 284.20 | 294.30 | 282.50 | 81433 | 2.82% |
| 24 Jun 2022 | 280.00 | 269.00 | 285.55 | 269.00 | 86707 | 5.24% |
| 23 Jun 2022 | 266.05 | 257.30 | 275.35 | 256.60 | 82518 | 3.14% |
| 22 Jun 2022 | 257.95 | 262.25 | 264.35 | 255.80 | 14207 | -1.64% |
| 21 Jun 2022 | 262.25 | 260.00 | 267.75 | 258.10 | 24822 | 1.94% |
| 20 Jun 2022 | 257.25 | 270.00 | 270.00 | 249.50 | 44470 | -4.62% |
| 17 Jun 2022 | 269.70 | 259.40 | 272.35 | 255.70 | 26793 | 4.49% |
| 16 Jun 2022 | 258.10 | 293.00 | 293.00 | 252.70 | 62482 | -8.78% |
| 15 Jun 2022 | 282.95 | 276.75 | 289.50 | 274.00 | 31400 | 2.24% |
| 14 Jun 2022 | 276.75 | 278.00 | 284.15 | 275.10 | 11770 | -0.70% |
| 13 Jun 2022 | 278.70 | 288.00 | 288.00 | 278.00 | 11718 | -3.65% |
| 10 Jun 2022 | 289.25 | 290.00 | 293.60 | 288.05 | 7240 | -1.45% |
| 09 Jun 2022 | 293.50 | 293.25 | 296.60 | 286.25 | 9476 | 0.60% |
| 08 Jun 2022 | 291.75 | 297.85 | 298.80 | 290.50 | 8388 | -1.55% |
| 07 Jun 2022 | 296.35 | 285.05 | 299.70 | 284.10 | 27299 | 3.26% |
| 06 Jun 2022 | 287.00 | 291.00 | 292.60 | 284.50 | 12150 | -1.41% |
| 03 Jun 2022 | 291.10 | 298.35 | 304.00 | 290.40 | 38446 | -1.95% |
| 02 Jun 2022 | 296.90 | 292.65 | 298.85 | 290.15 | 13476 | 1.26% |
| 01 Jun 2022 | 293.20 | 295.20 | 299.95 | 291.80 | 18593 | -0.17% |
| 31 May 2022 | 293.70 | 297.90 | 303.20 | 291.00 | 33653 | -0.96% |
| 30 May 2022 | 296.55 | 290.00 | 298.30 | 290.00 | 31084 | 2.77% |
| 27 May 2022 | 288.55 | 278.55 | 290.00 | 278.55 | 39816 | 4.11% |
| 26 May 2022 | 277.15 | 276.30 | 281.50 | 268.15 | 32054 | -1.12% |
| 25 May 2022 | 280.30 | 286.20 | 290.00 | 279.75 | 27433 | -3.03% |
| 24 May 2022 | 289.05 | 294.00 | 299.55 | 287.00 | 38585 | -4.34% |
| 23 May 2022 | 302.15 | 304.70 | 308.00 | 297.95 | 37021 | 0.88% |
| 20 May 2022 | 299.50 | 307.00 | 310.35 | 293.35 | 58863 | -0.61% |
| 19 May 2022 | 301.35 | 297.75 | 303.00 | 294.10 | 31717 | -0.86% |
| 18 May 2022 | 303.95 | 322.45 | 328.70 | 300.35 | 101718 | -5.25% |
| 17 May 2022 | 320.80 | 308.20 | 324.75 | 308.20 | 38538 | 4.61% |
| 16 May 2022 | 306.65 | 308.95 | 311.90 | 300.05 | 21342 | -0.74% |
| 13 May 2022 | 308.95 | 298.00 | 315.70 | 297.65 | 50592 | 5.23% |
| 12 May 2022 | 293.60 | 312.00 | 312.00 | 287.15 | 54119 | -5.96% |
| 11 May 2022 | 312.20 | 322.25 | 324.30 | 302.45 | 37611 | -2.64% |
| 10 May 2022 | 320.65 | 327.40 | 333.95 | 318.40 | 21886 | -1.54% |
| 09 May 2022 | 325.65 | 339.00 | 339.90 | 324.00 | 66776 | -4.19% |
| 06 May 2022 | 339.90 | 340.00 | 344.00 | 333.10 | 51888 | -0.29% |
| 05 May 2022 | 340.90 | 344.95 | 350.95 | 339.25 | 25050 | 0.15% |
| 04 May 2022 | 340.40 | 351.15 | 368.95 | 338.55 | 71556 | -3.06% |
| 02 May 2022 | 351.15 | 351.00 | 353.75 | 348.00 | 18349 | -1.57% |
| 29 Apr 2022 | 356.75 | 362.00 | 367.10 | 353.05 | 29434 | -0.82% |
| 28 Apr 2022 | 359.70 | 362.05 | 363.55 | 356.55 | 24298 | -0.04% |
| 27 Apr 2022 | 359.85 | 363.00 | 363.80 | 355.10 | 48475 | -1.26% |
| 26 Apr 2022 | 364.45 | 364.00 | 374.30 | 360.80 | 31316 | 1.33% |
| 25 Apr 2022 | 359.65 | 360.00 | 366.00 | 353.00 | 59990 | -0.94% |
| 22 Apr 2022 | 363.05 | 364.00 | 366.25 | 361.05 | 25214 | -1.45% |
| 21 Apr 2022 | 368.40 | 354.90 | 372.35 | 354.90 | 74401 | 4.19% |
| 20 Apr 2022 | 353.60 | 367.60 | 380.60 | 349.50 | 85467 | -3.81% |
| 19 Apr 2022 | 367.60 | 374.50 | 381.00 | 365.10 | 39572 | -1.16% |
| 18 Apr 2022 | 371.90 | 383.00 | 386.95 | 370.05 | 58666 | -4.20% |
| 13 Apr 2022 | 388.20 | 394.00 | 409.70 | 385.10 | 50033 | 0.05% |
| 12 Apr 2022 | 388.00 | 403.00 | 404.40 | 385.15 | 56978 | -3.57% |
| 11 Apr 2022 | 402.35 | 395.40 | 414.80 | 392.30 | 119564 | 1.76% |
| 08 Apr 2022 | 395.40 | 394.20 | 398.45 | 388.00 | 59283 | 0.59% |
| 07 Apr 2022 | 393.10 | 410.00 | 410.00 | 391.45 | 86732 | -0.06% |
| 06 Apr 2022 | 393.35 | 395.10 | 399.00 | 385.75 | 102500 | -0.44% |
| 05 Apr 2022 | 395.10 | 392.65 | 441.10 | 390.35 | 200829 | 1.22% |
| 04 Apr 2022 | 390.35 | 372.00 | 394.80 | 372.00 | 130143 | 5.57% |
| 01 Apr 2022 | 369.75 | 358.40 | 372.05 | 358.40 | 65346 | 3.17% |
| 31 Mar 2022 | 358.40 | 353.00 | 365.65 | 352.00 | 77664 | 2.05% |
| 30 Mar 2022 | 351.20 | 351.45 | 356.85 | 349.25 | 66570 | 0.88% |
| 29 Mar 2022 | 348.15 | 347.00 | 352.90 | 342.40 | 69478 | 0.69% |
| 28 Mar 2022 | 345.75 | 351.10 | 356.45 | 341.90 | 47744 | -2.29% |
| 25 Mar 2022 | 353.85 | 358.95 | 359.90 | 350.95 | 36193 | -0.74% |
| 24 Mar 2022 | 356.50 | 370.00 | 375.00 | 355.70 | 70726 | -3.36% |
| 23 Mar 2022 | 368.90 | 360.10 | 373.30 | 360.10 | 103588 | 2.49% |
| 22 Mar 2022 | 359.95 | 361.40 | 364.00 | 356.55 | 52424 | 0.10% |
| 21 Mar 2022 | 359.60 | 363.70 | 366.00 | 358.00 | 90388 | -1.13% |
| 17 Mar 2022 | 363.70 | 363.10 | 376.05 | 357.05 | 114415 | 0.99% |
| 16 Mar 2022 | 360.15 | 351.00 | 363.00 | 345.00 | 128056 | 3.60% |
| 15 Mar 2022 | 347.65 | 357.75 | 368.70 | 346.10 | 67012 | -2.35% |
| 14 Mar 2022 | 356.00 | 368.65 | 368.65 | 354.05 | 32369 | -2.96% |
| 11 Mar 2022 | 366.85 | 369.10 | 370.95 | 365.10 | 20178 | -0.11% |
| 10 Mar 2022 | 367.25 | 365.25 | 376.95 | 359.50 | 58321 | 1.89% |
| 09 Mar 2022 | 360.45 | 349.60 | 367.80 | 346.00 | 71196 | 3.62% |
| 08 Mar 2022 | 347.85 | 328.00 | 350.50 | 328.00 | 68268 | 5.19% |
| 07 Mar 2022 | 330.70 | 337.00 | 340.00 | 325.15 | 34248 | -5.34% |
| 04 Mar 2022 | 349.35 | 354.60 | 359.45 | 347.65 | 42893 | -3.11% |
| 03 Mar 2022 | 360.55 | 361.05 | 373.00 | 351.90 | 83961 | 0.36% |
| 02 Mar 2022 | 359.25 | 362.00 | 364.95 | 358.00 | 24768 | -1.06% |
| 28 Feb 2022 | 363.10 | 355.00 | 367.70 | 352.00 | 38309 | 0.29% |
| 25 Feb 2022 | 362.05 | 364.90 | 364.90 | 354.95 | 54088 | 2.39% |
| 24 Feb 2022 | 353.60 | 365.00 | 370.00 | 349.05 | 83147 | -6.28% |
| 23 Feb 2022 | 377.30 | 360.10 | 384.00 | 359.25 | 54374 | 5.29% |
| 22 Feb 2022 | 358.35 | 352.00 | 359.90 | 343.25 | 74026 | -1.44% |
| 21 Feb 2022 | 363.60 | 375.00 | 376.65 | 360.20 | 33033 | -3.55% |
| 18 Feb 2022 | 377.00 | 386.00 | 388.20 | 375.25 | 38143 | -2.39% |
| 17 Feb 2022 | 386.25 | 399.50 | 399.50 | 385.30 | 29532 | -1.81% |
| 16 Feb 2022 | 393.35 | 400.00 | 400.00 | 391.10 | 35134 | 0.10% |
| 15 Feb 2022 | 392.95 | 390.95 | 396.90 | 377.00 | 39012 | 1.02% |
| 14 Feb 2022 | 389.00 | 388.90 | 397.00 | 378.00 | 57652 | -1.97% |
| 11 Feb 2022 | 396.80 | 409.00 | 416.05 | 392.65 | 77046 | -4.14% |
| 10 Feb 2022 | 413.95 | 402.00 | 424.90 | 393.40 | 192230 | -2.52% |
| 09 Feb 2022 | 424.65 | 443.00 | 447.40 | 423.40 | 69577 | -3.04% |
| 08 Feb 2022 | 437.95 | 452.00 | 453.50 | 429.50 | 37476 | -3.05% |
| 07 Feb 2022 | 451.75 | 451.15 | 454.90 | 449.00 | 18160 | -0.40% |
| 04 Feb 2022 | 453.55 | 453.70 | 455.55 | 448.00 | 30211 | 0.81% |
| 03 Feb 2022 | 449.90 | 460.20 | 477.70 | 447.00 | 309883 | -1.81% |
| 02 Feb 2022 | 458.20 | 462.05 | 467.05 | 456.00 | 31996 | -0.34% |
| 01 Feb 2022 | 459.75 | 451.80 | 462.70 | 445.15 | 36665 | 2.37% |
| 31 Jan 2022 | 449.10 | 455.10 | 468.45 | 445.20 | 49414 | -0.19% |
| 28 Jan 2022 | 449.95 | 460.25 | 467.05 | 445.00 | 57191 | -2.05% |
| 27 Jan 2022 | 459.35 | 452.50 | 470.15 | 439.50 | 51156 | 1.22% |
| 25 Jan 2022 | 453.80 | 464.00 | 464.00 | 444.15 | 60471 | 2.10% |
| 24 Jan 2022 | 444.45 | 462.10 | 465.55 | 423.00 | 125247 | -4.02% |
| 21 Jan 2022 | 463.05 | 470.05 | 472.45 | 455.10 | 94310 | -2.46% |
| 20 Jan 2022 | 474.75 | 482.30 | 489.00 | 472.50 | 64817 | -1.10% |
| 19 Jan 2022 | 480.05 | 498.00 | 498.00 | 478.30 | 96032 | -2.94% |
| 18 Jan 2022 | 494.60 | 496.75 | 509.75 | 490.00 | 93666 | 0.36% |
| 17 Jan 2022 | 492.85 | 521.70 | 521.70 | 492.00 | 203946 | -4.11% |
| 14 Jan 2022 | 513.95 | 531.00 | 540.75 | 512.00 | 164815 | -3.17% |
| 13 Jan 2022 | 530.80 | 535.00 | 536.00 | 519.00 | 55262 | 0.88% |
| 12 Jan 2022 | 526.15 | 532.45 | 542.85 | 521.40 | 131386 | 2.17% |
| 11 Jan 2022 | 514.95 | 523.50 | 525.90 | 512.65 | 28068 | -1.61% |
| 10 Jan 2022 | 523.40 | 523.80 | 529.30 | 520.10 | 24551 | 0.43% |
| 07 Jan 2022 | 521.15 | 535.00 | 535.00 | 515.50 | 89430 | -0.61% |
| 06 Jan 2022 | 524.35 | 494.55 | 534.60 | 487.00 | 199873 | 5.67% |
| 05 Jan 2022 | 496.20 | 496.90 | 499.30 | 493.35 | 18611 | 0.33% |
| 04 Jan 2022 | 494.55 | 503.95 | 505.75 | 492.80 | 37969 | -1.39% |
| 03 Jan 2022 | 501.50 | 485.05 | 504.85 | 485.05 | 137201 | 3.83% |
| 31 Dec 2021 | 483.00 | 486.00 | 489.95 | 481.00 | 23271 | -0.40% |
| 30 Dec 2021 | 484.95 | 482.50 | 490.55 | 481.55 | 31736 | 0.99% |
| 29 Dec 2021 | 480.20 | 485.50 | 490.95 | 476.80 | 61343 | -0.63% |
| 28 Dec 2021 | 483.25 | 480.95 | 495.50 | 480.95 | 52110 | 0.95% |
| 27 Dec 2021 | 478.70 | 480.00 | 482.30 | 476.50 | 22345 | -0.80% |
| 24 Dec 2021 | 482.55 | 488.90 | 489.90 | 478.45 | 25098 | -0.92% |
| 23 Dec 2021 | 487.05 | 487.00 | 497.75 | 484.00 | 39363 | 0.72% |
| 22 Dec 2021 | 483.55 | 486.70 | 502.85 | 482.00 | 79310 | -0.14% |
| 21 Dec 2021 | 484.25 | 486.00 | 494.45 | 481.25 | 189750 | -0.61% |
| 20 Dec 2021 | 487.20 | 487.55 | 494.00 | 471.00 | 124242 | -1.96% |
| 17 Dec 2021 | 496.95 | 520.20 | 521.15 | 495.10 | 104662 | -3.99% |
| 16 Dec 2021 | 517.60 | 528.00 | 532.00 | 516.75 | 30798 | -1.29% |
| 15 Dec 2021 | 524.35 | 523.20 | 543.05 | 522.00 | 92938 | 0.33% |
| 14 Dec 2021 | 522.65 | 525.50 | 534.85 | 520.00 | 43779 | -0.04% |
| 13 Dec 2021 | 522.85 | 530.20 | 539.90 | 520.15 | 21401 | -1.29% |
| 10 Dec 2021 | 529.70 | 525.00 | 548.50 | 521.65 | 53065 | 1.06% |
| 09 Dec 2021 | 524.15 | 532.00 | 533.30 | 521.20 | 19555 | -1.46% |
| 08 Dec 2021 | 531.90 | 522.30 | 544.45 | 514.80 | 103699 | 2.67% |
| 07 Dec 2021 | 518.05 | 496.90 | 525.00 | 495.00 | 99299 | 4.93% |
| 06 Dec 2021 | 493.70 | 510.50 | 522.55 | 489.90 | 48041 | -4.81% |
| 03 Dec 2021 | 518.65 | 508.00 | 527.00 | 507.00 | 175899 | 2.50% |
| 02 Dec 2021 | 506.00 | 504.65 | 519.00 | 502.85 | 49800 | 0.27% |
| 01 Dec 2021 | 504.65 | 497.95 | 514.60 | 497.00 | 87340 | 1.86% |
| 30 Nov 2021 | 495.45 | 476.30 | 511.95 | 476.30 | 263092 | 4.64% |
| 29 Nov 2021 | 473.50 | 485.00 | 494.75 | 460.00 | 85311 | -0.20% |
| 26 Nov 2021 | 474.45 | 495.00 | 499.00 | 469.00 | 45810 | -5.58% |
| 25 Nov 2021 | 502.50 | 510.30 | 511.50 | 495.05 | 77171 | -1.50% |
| 24 Nov 2021 | 510.15 | 480.85 | 517.00 | 478.25 | 310228 | 6.92% |
| 23 Nov 2021 | 477.15 | 470.00 | 483.50 | 464.65 | 40040 | 1.26% |
| 22 Nov 2021 | 471.20 | 475.90 | 487.65 | 466.95 | 78927 | -2.90% |
| 18 Nov 2021 | 485.25 | 501.00 | 511.20 | 481.70 | 98539 | -3.47% |
| 17 Nov 2021 | 502.70 | 516.75 | 526.70 | 501.50 | 104790 | -2.72% |
| 16 Nov 2021 | 516.75 | 508.50 | 532.00 | 506.20 | 181523 | 2.09% |
| 15 Nov 2021 | 506.15 | 512.00 | 516.85 | 501.00 | 60809 | -0.76% |
| 12 Nov 2021 | 510.05 | 523.50 | 525.50 | 509.00 | 53626 | -2.03% |
| 11 Nov 2021 | 520.60 | 523.00 | 524.70 | 514.75 | 50179 | -0.60% |
| 10 Nov 2021 | 523.75 | 551.00 | 554.05 | 518.00 | 149202 | -5.57% |
| 09 Nov 2021 | 554.65 | 549.00 | 566.00 | 546.90 | 143974 | 1.08% |
| 08 Nov 2021 | 548.75 | 537.80 | 554.00 | 535.70 | 68831 | 2.31% |
| 04 Nov 2021 | 536.35 | 531.00 | 540.15 | 530.25 | 9864 | 1.46% |
| 03 Nov 2021 | 528.65 | 545.00 | 550.50 | 524.90 | 65324 | -2.23% |
| 02 Nov 2021 | 540.70 | 527.90 | 546.95 | 527.45 | 167216 | 2.87% |
| 01 Nov 2021 | 525.60 | 516.95 | 534.50 | 515.80 | 39478 | 2.53% |
| 29 Oct 2021 | 512.65 | 516.60 | 525.00 | 505.40 | 64257 | -0.26% |
| 28 Oct 2021 | 514.00 | 523.75 | 526.75 | 511.05 | 87345 | -1.49% |
| 27 Oct 2021 | 521.75 | 542.00 | 555.10 | 520.00 | 111290 | -3.40% |
| 26 Oct 2021 | 540.10 | 538.30 | 552.60 | 538.30 | 71143 | 1.03% |
| 25 Oct 2021 | 534.60 | 558.85 | 570.00 | 531.35 | 86911 | -3.86% |
| 22 Oct 2021 | 556.05 | 578.30 | 594.80 | 545.00 | 78376 | -3.36% |
| 21 Oct 2021 | 575.40 | 585.00 | 585.00 | 572.85 | 50176 | -1.16% |
| 20 Oct 2021 | 582.15 | 579.95 | 589.00 | 555.05 | 148358 | 0.53% |
| 19 Oct 2021 | 579.10 | 574.70 | 601.40 | 569.00 | 250745 | 0.77% |
| 18 Oct 2021 | 574.70 | 585.30 | 596.05 | 568.75 | 203830 | -1.04% |
| 14 Oct 2021 | 580.75 | 587.20 | 613.95 | 563.90 | 721202 | -0.32% |
| 13 Oct 2021 | 582.60 | 535.50 | 590.00 | 535.05 | 797433 | 9.17% |
| 12 Oct 2021 | 533.65 | 528.00 | 539.70 | 528.00 | 72327 | 0.77% |
| 11 Oct 2021 | 529.55 | 529.25 | 536.50 | 525.00 | 154689 | 0.50% |
| 08 Oct 2021 | 526.90 | 524.90 | 538.95 | 521.10 | 98822 | 0.70% |
| 07 Oct 2021 | 523.25 | 524.80 | 534.90 | 520.10 | 165893 | 0.69% |
| 06 Oct 2021 | 519.65 | 519.95 | 534.90 | 518.50 | 97693 | 0.21% |
| 05 Oct 2021 | 518.55 | 518.00 | 527.50 | 515.25 | 97699 | 0.27% |
| 04 Oct 2021 | 517.15 | 518.40 | 526.90 | 514.55 | 63481 | 0.50% |
| 01 Oct 2021 | 514.60 | 518.00 | 523.00 | 511.05 | 59590 | -1.28% |
| 30 Sep 2021 | 521.25 | 524.45 | 531.70 | 514.05 | 83388 | -0.03% |
| 29 Sep 2021 | 521.40 | 531.80 | 536.60 | 520.00 | 91570 | -2.88% |
| 28 Sep 2021 | 536.85 | 555.00 | 556.70 | 533.25 | 120972 | -2.84% |
| 27 Sep 2021 | 552.55 | 525.40 | 565.00 | 516.00 | 765524 | 5.71% |
| 24 Sep 2021 | 522.70 | 518.00 | 534.80 | 510.15 | 120797 | 1.30% |
| 23 Sep 2021 | 516.00 | 514.80 | 524.65 | 514.65 | 37276 | 0.50% |
| 22 Sep 2021 | 513.45 | 515.15 | 523.00 | 510.10 | 38035 | -0.04% |
| 21 Sep 2021 | 513.65 | 525.00 | 525.20 | 511.90 | 62291 | -1.67% |
| 20 Sep 2021 | 522.35 | 508.00 | 529.00 | 505.00 | 154070 | 2.01% |
| 17 Sep 2021 | 512.05 | 532.80 | 532.80 | 506.75 | 89327 | -3.21% |
| 16 Sep 2021 | 529.05 | 531.80 | 548.00 | 525.25 | 151200 | -0.02% |
| 15 Sep 2021 | 529.15 | 546.90 | 554.80 | 525.00 | 168379 | -2.48% |
| 14 Sep 2021 | 542.60 | 514.00 | 549.90 | 513.20 | 412482 | 6.14% |
| 13 Sep 2021 | 511.20 | 507.10 | 516.00 | 507.10 | 54488 | 0.92% |
| 09 Sep 2021 | 506.55 | 505.50 | 513.50 | 505.00 | 34125 | -0.04% |
| 08 Sep 2021 | 506.75 | 508.40 | 518.00 | 505.20 | 52354 | 0.29% |
| 07 Sep 2021 | 505.30 | 510.85 | 518.20 | 502.75 | 54417 | -0.39% |
| 06 Sep 2021 | 507.30 | 508.70 | 522.90 | 506.10 | 59156 | 0.28% |
| 03 Sep 2021 | 505.90 | 512.50 | 517.85 | 503.00 | 49159 | -1.00% |
| 02 Sep 2021 | 511.00 | 504.20 | 521.00 | 504.20 | 76939 | 1.35% |
| 01 Sep 2021 | 504.20 | 509.90 | 513.95 | 501.50 | 39577 | -0.64% |
| 31 Aug 2021 | 507.45 | 518.50 | 520.70 | 503.30 | 49905 | -1.64% |
| 30 Aug 2021 | 515.90 | 517.90 | 531.50 | 508.90 | 125416 | 0.55% |
| 27 Aug 2021 | 513.10 | 523.80 | 527.50 | 510.00 | 130870 | -0.83% |
| 26 Aug 2021 | 517.40 | 486.50 | 531.80 | 485.00 | 728789 | 6.92% |
| 25 Aug 2021 | 483.90 | 479.00 | 492.00 | 477.20 | 96276 | 1.13% |
| 24 Aug 2021 | 478.50 | 450.00 | 485.00 | 446.95 | 183997 | 6.49% |
| 23 Aug 2021 | 449.35 | 467.45 | 470.70 | 431.25 | 148960 | -2.85% |
| 20 Aug 2021 | 462.55 | 433.25 | 468.35 | 430.05 | 217451 | 5.40% |
| 18 Aug 2021 | 438.85 | 449.40 | 456.50 | 436.50 | 61864 | -1.97% |
| 17 Aug 2021 | 447.65 | 449.95 | 464.95 | 443.30 | 104910 | -1.59% |
| 16 Aug 2021 | 454.90 | 488.65 | 488.65 | 448.50 | 167089 | -6.56% |
| 13 Aug 2021 | 486.85 | 490.90 | 499.00 | 476.00 | 74957 | -0.57% |
| 12 Aug 2021 | 489.65 | 489.40 | 500.00 | 485.00 | 119733 | 1.28% |
| 11 Aug 2021 | 483.45 | 469.90 | 492.50 | 438.00 | 220109 | 3.44% |
| 10 Aug 2021 | 467.35 | 491.00 | 497.75 | 454.70 | 151363 | -4.53% |
| 09 Aug 2021 | 489.55 | 510.55 | 522.25 | 482.00 | 486661 | -3.39% |
| 06 Aug 2021 | 506.75 | 508.90 | 524.45 | 500.60 | 101435 | 0.20% |
| 05 Aug 2021 | 505.75 | 529.90 | 533.00 | 499.00 | 164644 | -4.07% |
| 04 Aug 2021 | 527.20 | 547.95 | 553.75 | 522.05 | 92662 | -3.05% |
| 03 Aug 2021 | 543.80 | 539.50 | 553.05 | 532.00 | 131407 | 1.23% |
| 02 Aug 2021 | 537.20 | 529.90 | 545.85 | 529.90 | 88793 | 1.78% |
| 30 Jul 2021 | 527.80 | 525.85 | 539.95 | 524.00 | 180979 | 0.54% |
| 29 Jul 2021 | 524.95 | 546.00 | 547.95 | 520.00 | 127273 | -3.58% |
| 28 Jul 2021 | 544.45 | 544.50 | 548.90 | 525.55 | 141117 | 0.41% |
| 27 Jul 2021 | 542.20 | 537.30 | 559.80 | 536.05 | 178507 | 1.54% |
| 26 Jul 2021 | 534.00 | 546.00 | 554.00 | 532.50 | 124559 | -1.76% |
| 23 Jul 2021 | 543.55 | 526.40 | 554.90 | 523.35 | 302952 | 3.66% |
| 22 Jul 2021 | 524.35 | 525.25 | 534.60 | 515.20 | 109158 | 0.46% |
| 20 Jul 2021 | 521.95 | 527.00 | 532.00 | 508.70 | 114854 | -1.37% |
| 19 Jul 2021 | 529.20 | 536.70 | 540.10 | 522.75 | 91303 | -2.53% |
| 16 Jul 2021 | 542.95 | 549.85 | 558.00 | 541.00 | 183906 | -0.86% |
| 15 Jul 2021 | 547.65 | 546.00 | 562.80 | 542.55 | 200460 | 0.96% |
| 14 Jul 2021 | 542.45 | 566.10 | 569.80 | 540.00 | 177209 | -3.63% |
| 13 Jul 2021 | 562.90 | 573.00 | 587.00 | 559.10 | 312149 | -1.23% |
| 12 Jul 2021 | 569.90 | 555.90 | 581.80 | 555.20 | 643645 | 2.87% |
| 09 Jul 2021 | 554.00 | 537.65 | 560.95 | 526.45 | 339827 | 3.85% |
| 08 Jul 2021 | 533.45 | 522.95 | 549.75 | 522.00 | 403021 | 2.08% |
| 07 Jul 2021 | 522.60 | 521.75 | 534.15 | 519.90 | 166771 | 0.97% |
| 06 Jul 2021 | 517.60 | 506.20 | 544.80 | 503.50 | 1038392 | 2.64% |
| 05 Jul 2021 | 504.30 | 501.60 | 512.00 | 500.20 | 92957 | 1.33% |
| 02 Jul 2021 | 497.70 | 506.10 | 514.25 | 495.20 | 102426 | -0.99% |
| 01 Jul 2021 | 502.70 | 504.40 | 517.85 | 500.20 | 177092 | 0.44% |
| 30 Jun 2021 | 500.50 | 506.40 | 528.40 | 497.00 | 259921 | -0.38% |
| 29 Jun 2021 | 502.40 | 498.90 | 525.55 | 493.20 | 474143 | 1.41% |
| 28 Jun 2021 | 495.40 | 498.00 | 514.70 | 490.20 | 595592 | 2.19% |
| 25 Jun 2021 | 484.80 | 474.90 | 498.85 | 474.90 | 549815 | 2.67% |
| 24 Jun 2021 | 472.20 | 462.95 | 484.95 | 461.50 | 403229 | 2.93% |
| 23 Jun 2021 | 458.75 | 464.95 | 482.95 | 456.10 | 104832 | -0.35% |
| 22 Jun 2021 | 460.35 | 465.00 | 477.05 | 457.00 | 69230 | 0.04% |
| 21 Jun 2021 | 460.15 | 450.00 | 465.95 | 442.75 | 63590 | 0.12% |
| 18 Jun 2021 | 459.60 | 469.90 | 473.40 | 449.00 | 104497 | -1.49% |
| 17 Jun 2021 | 466.55 | 476.95 | 480.00 | 458.00 | 80423 | -3.03% |
| 16 Jun 2021 | 481.15 | 484.90 | 489.80 | 478.05 | 91891 | -0.19% |
| 15 Jun 2021 | 482.05 | 481.00 | 503.50 | 480.00 | 418601 | 0.67% |
| 14 Jun 2021 | 478.85 | 474.60 | 485.90 | 456.15 | 232660 | 1.47% |
| 11 Jun 2021 | 471.90 | 474.30 | 486.95 | 470.00 | 115408 | 0.29% |
| 10 Jun 2021 | 470.55 | 470.00 | 485.85 | 465.00 | 154189 | 1.12% |
| 09 Jun 2021 | 465.35 | 451.00 | 496.05 | 451.00 | 970296 | 3.58% |
| 08 Jun 2021 | 449.25 | 451.00 | 458.05 | 445.55 | 136974 | -0.07% |
| 07 Jun 2021 | 449.55 | 445.55 | 463.00 | 443.05 | 397606 | 4.79% |
| 04 Jun 2021 | 429.00 | 433.00 | 434.90 | 425.60 | 44721 | -0.36% |
| 03 Jun 2021 | 430.55 | 425.80 | 436.00 | 425.00 | 115449 | 2.12% |
| 02 Jun 2021 | 421.60 | 423.40 | 439.90 | 419.40 | 136169 | 0.55% |
| 01 Jun 2021 | 419.30 | 434.95 | 441.00 | 418.00 | 93223 | -2.52% |
| 31 May 2021 | 430.15 | 437.00 | 455.00 | 426.10 | 186282 | -1.09% |
| 28 May 2021 | 434.90 | 434.00 | 449.40 | 432.75 | 105136 | -0.43% |
| 27 May 2021 | 436.80 | 457.80 | 459.80 | 434.00 | 191498 | -4.32% |
| 26 May 2021 | 456.50 | 480.00 | 484.45 | 455.00 | 237385 | -4.92% |
| 25 May 2021 | 480.10 | 477.00 | 485.30 | 465.00 | 97950 | 1.39% |
| 24 May 2021 | 473.50 | 478.45 | 484.40 | 471.65 | 66821 | -0.50% |
| 21 May 2021 | 475.90 | 460.70 | 497.00 | 460.70 | 243394 | 4.43% |
| 20 May 2021 | 455.70 | 468.95 | 470.70 | 454.45 | 35120 | -2.11% |
| 19 May 2021 | 465.50 | 464.95 | 479.00 | 461.05 | 64521 | 0.84% |
| 18 May 2021 | 461.60 | 471.20 | 483.95 | 460.10 | 32706 | -1.26% |
| 17 May 2021 | 467.50 | 457.95 | 483.40 | 445.00 | 75018 | 2.91% |
| 14 May 2021 | 454.30 | 480.75 | 489.00 | 451.00 | 85857 | -5.47% |
| 12 May 2021 | 480.60 | 505.00 | 509.00 | 476.25 | 191768 | -4.95% |
| 11 May 2021 | 505.65 | 485.00 | 528.95 | 472.85 | 873442 | 1.10% |
| 10 May 2021 | 500.15 | 426.80 | 507.10 | 424.60 | 1438329 | 18.35% |
| 07 May 2021 | 422.60 | 458.00 | 464.00 | 418.00 | 586042 | -5.36% |
| 06 May 2021 | 446.55 | 375.50 | 446.55 | 375.50 | 1809489 | 19.99% |
| 05 May 2021 | 372.15 | 352.20 | 375.05 | 352.20 | 179137 | 5.01% |
| 04 May 2021 | 354.40 | 369.25 | 372.20 | 351.35 | 89899 | -3.25% |
| 03 May 2021 | 366.30 | 351.25 | 377.15 | 351.25 | 127626 | 1.31% |
| 30 Apr 2021 | 361.55 | 370.00 | 373.70 | 356.00 | 143848 | -3.57% |
| 29 Apr 2021 | 374.95 | 373.95 | 384.00 | 366.10 | 435380 | 2.47% |
| 28 Apr 2021 | 365.90 | 351.20 | 372.40 | 351.20 | 611379 | 4.23% |
| 27 Apr 2021 | 351.05 | 338.00 | 359.00 | 338.00 | 780587 | 4.87% |
| 26 Apr 2021 | 334.75 | 329.90 | 347.70 | 326.90 | 326088 | 3.73% |
| 23 Apr 2021 | 322.70 | 323.00 | 333.70 | 317.00 | 201053 | 2.12% |
| 22 Apr 2021 | 316.00 | 324.00 | 324.20 | 315.30 | 42445 | -2.83% |
| 20 Apr 2021 | 325.20 | 320.00 | 331.00 | 318.00 | 81975 | 2.01% |
| 19 Apr 2021 | 318.80 | 318.90 | 322.75 | 306.45 | 76517 | -1.95% |
| 16 Apr 2021 | 325.15 | 320.10 | 330.00 | 320.10 | 52421 | -0.20% |
| 15 Apr 2021 | 325.80 | 326.00 | 328.00 | 313.15 | 67073 | -0.67% |
| 13 Apr 2021 | 328.00 | 319.55 | 333.00 | 316.55 | 83194 | 2.64% |
| 12 Apr 2021 | 319.55 | 328.00 | 329.40 | 307.45 | 205351 | -4.67% |
| 09 Apr 2021 | 335.20 | 331.50 | 342.50 | 325.80 | 263727 | 1.12% |
| 08 Apr 2021 | 331.50 | 316.35 | 333.10 | 310.00 | 395452 | 5.62% |
| 07 Apr 2021 | 313.85 | 301.90 | 316.00 | 300.50 | 196023 | 4.15% |
| 06 Apr 2021 | 301.35 | 280.50 | 306.85 | 280.50 | 356707 | 8.32% |
| 05 Apr 2021 | 278.20 | 285.00 | 287.00 | 274.45 | 65415 | -2.49% |
| 01 Apr 2021 | 285.30 | 275.20 | 289.00 | 273.95 | 150802 | 4.70% |
| 31 Mar 2021 | 272.50 | 267.05 | 277.30 | 265.10 | 122310 | 2.56% |
| 30 Mar 2021 | 265.70 | 274.00 | 278.00 | 263.00 | 123472 | -1.59% |
| 26 Mar 2021 | 270.00 | 272.50 | 276.65 | 266.55 | 152202 | 0.65% |
| 25 Mar 2021 | 268.25 | 282.40 | 283.00 | 267.00 | 155631 | -4.57% |
| 24 Mar 2021 | 281.10 | 286.55 | 291.00 | 280.00 | 103926 | -2.29% |
| 23 Mar 2021 | 287.70 | 291.00 | 295.00 | 286.40 | 123138 | -0.95% |
| 22 Mar 2021 | 290.45 | 292.50 | 301.60 | 288.25 | 131616 | -0.36% |
| 19 Mar 2021 | 291.50 | 294.40 | 297.35 | 286.50 | 136371 | -1.54% |
| 18 Mar 2021 | 296.05 | 313.90 | 316.70 | 293.70 | 122304 | -4.50% |
| 17 Mar 2021 | 310.00 | 314.70 | 320.50 | 308.70 | 134718 | -1.08% |
| 16 Mar 2021 | 313.40 | 314.45 | 323.00 | 312.00 | 192478 | 0.46% |
| 15 Mar 2021 | 311.95 | 315.00 | 317.90 | 310.00 | 176980 | -0.42% |
| 12 Mar 2021 | 313.25 | 323.20 | 325.00 | 312.15 | 207131 | -2.00% |
| 10 Mar 2021 | 319.65 | 331.60 | 332.60 | 318.00 | 201020 | -2.50% |
| 09 Mar 2021 | 327.85 | 338.50 | 344.00 | 324.85 | 156361 | -2.29% |
| 08 Mar 2021 | 335.55 | 341.00 | 354.00 | 334.00 | 311526 | 0.51% |
| 05 Mar 2021 | 333.85 | 348.00 | 357.20 | 321.25 | 610370 | -1.01% |
| 04 Mar 2021 | 337.25 | 321.00 | 346.00 | 321.00 | 612677 | 3.50% |
| 03 Mar 2021 | 325.85 | 323.95 | 334.40 | 321.55 | 238339 | 2.02% |
| 02 Mar 2021 | 319.40 | 323.40 | 326.45 | 318.50 | 71710 | -0.73% |
| 01 Mar 2021 | 321.75 | 320.95 | 328.50 | 319.90 | 92257 | 0.75% |
| 26 Feb 2021 | 319.35 | 320.00 | 323.70 | 316.00 | 55988 | -0.55% |
| 25 Feb 2021 | 321.10 | 321.35 | 328.30 | 320.10 | 84441 | 0.36% |
| 24 Feb 2021 | 319.95 | 324.30 | 333.55 | 317.00 | 165621 | -0.39% |
| 23 Feb 2021 | 321.20 | 320.35 | 328.10 | 311.25 | 167614 | 0.71% |
| 22 Feb 2021 | 318.95 | 319.20 | 326.25 | 316.30 | 156021 | 0.36% |
| 19 Feb 2021 | 317.80 | 320.20 | 324.45 | 315.50 | 83220 | 0.05% |
| 18 Feb 2021 | 317.65 | 316.90 | 329.70 | 315.00 | 204213 | 0.97% |
| 17 Feb 2021 | 314.60 | 322.00 | 322.00 | 309.25 | 172862 | -1.60% |
| 16 Feb 2021 | 319.70 | 329.20 | 332.15 | 317.45 | 158529 | -2.44% |
| 15 Feb 2021 | 327.70 | 336.30 | 341.75 | 326.25 | 174732 | -1.40% |
| 12 Feb 2021 | 332.35 | 330.50 | 337.95 | 329.60 | 159200 | 1.16% |
| 11 Feb 2021 | 328.55 | 331.00 | 335.55 | 327.80 | 80025 | -0.06% |
| 10 Feb 2021 | 328.75 | 333.00 | 339.10 | 324.65 | 129195 | -1.17% |
| 09 Feb 2021 | 332.65 | 331.00 | 339.05 | 329.15 | 195069 | 1.34% |
| 08 Feb 2021 | 328.25 | 329.50 | 339.70 | 326.00 | 175323 | 0.27% |
| 05 Feb 2021 | 327.35 | 333.00 | 337.90 | 323.40 | 105844 | -1.84% |
| 04 Feb 2021 | 333.50 | 329.70 | 339.80 | 329.35 | 131856 | 1.63% |
| 03 Feb 2021 | 328.15 | 332.10 | 346.00 | 327.10 | 238755 | -0.21% |
| 02 Feb 2021 | 328.85 | 326.85 | 344.80 | 325.65 | 229422 | 1.40% |
| 01 Feb 2021 | 324.30 | 319.55 | 327.30 | 311.15 | 62722 | 2.00% |
| 29 Jan 2021 | 317.95 | 320.15 | 325.55 | 316.35 | 41076 | 0.05% |
| 28 Jan 2021 | 317.80 | 315.05 | 323.25 | 315.00 | 44866 | -1.84% |
| 27 Jan 2021 | 323.75 | 323.45 | 325.60 | 317.00 | 41618 | 0.09% |
| 25 Jan 2021 | 323.45 | 326.55 | 332.90 | 322.00 | 58059 | -0.29% |
| 22 Jan 2021 | 324.40 | 327.00 | 344.90 | 322.00 | 229254 | -1.29% |
| 21 Jan 2021 | 328.65 | 336.50 | 350.95 | 325.65 | 333449 | -1.48% |
| 20 Jan 2021 | 333.60 | 337.95 | 342.00 | 332.00 | 128036 | -1.13% |
| 19 Jan 2021 | 337.40 | 342.00 | 352.75 | 335.15 | 103173 | -0.91% |
| 18 Jan 2021 | 340.50 | 364.00 | 364.00 | 333.00 | 115534 | -4.26% |
| 15 Jan 2021 | 355.65 | 359.00 | 361.35 | 346.00 | 81230 | -1.04% |
| 14 Jan 2021 | 359.40 | 366.60 | 368.40 | 358.00 | 91350 | -1.22% |
| 13 Jan 2021 | 363.85 | 366.95 | 380.00 | 357.00 | 318595 | 0.46% |
| 12 Jan 2021 | 362.20 | 360.00 | 374.50 | 356.05 | 205080 | 1.22% |
| 11 Jan 2021 | 357.85 | 368.55 | 368.70 | 355.35 | 86930 | -1.21% |
| 08 Jan 2021 | 362.25 | 365.00 | 381.75 | 361.10 | 275125 | 0.24% |
| 07 Jan 2021 | 361.40 | 367.05 | 372.85 | 360.00 | 98385 | -0.76% |
| 06 Jan 2021 | 364.15 | 380.00 | 387.15 | 353.80 | 364803 | -3.91% |
| 05 Jan 2021 | 378.95 | 336.50 | 396.75 | 333.00 | 1395936 | 12.30% |
| 04 Jan 2021 | 337.45 | 338.00 | 345.95 | 335.95 | 60832 | -0.16% |
| 01 Jan 2021 | 338.00 | 340.10 | 342.90 | 336.00 | 29876 | -0.12% |
| 31 Dec 2020 | 338.40 | 330.00 | 348.50 | 329.95 | 253141 | 1.70% |
| 30 Dec 2020 | 332.75 | 330.10 | 336.70 | 327.15 | 36476 | 1.32% |
| 29 Dec 2020 | 328.40 | 335.65 | 340.95 | 327.00 | 41972 | -1.66% |
| 28 Dec 2020 | 333.95 | 333.75 | 339.70 | 332.10 | 36144 | 0.60% |
| 24 Dec 2020 | 331.95 | 336.50 | 343.65 | 331.00 | 46652 | -0.73% |
| 23 Dec 2020 | 334.40 | 326.95 | 338.00 | 325.00 | 55368 | 2.39% |
