IITL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 164.97 | 168.97 | 169.00 | 164.10 | 12849 | -0.25% |
| 18 Dec 2025 | 165.39 | 161.00 | 178.00 | 160.00 | 8690 | -0.24% |
| 17 Dec 2025 | 165.79 | 170.98 | 171.00 | 165.00 | 9727 | -0.87% |
| 16 Dec 2025 | 167.24 | 169.09 | 170.57 | 165.01 | 12645 | -0.09% |
| 15 Dec 2025 | 167.39 | 171.42 | 171.42 | 166.10 | 2506 | -2.35% |
| 12 Dec 2025 | 171.42 | 170.92 | 172.50 | 167.57 | 13081 | 0.49% |
| 11 Dec 2025 | 170.59 | 171.72 | 172.50 | 169.00 | 11386 | -0.74% |
| 10 Dec 2025 | 171.87 | 169.93 | 173.00 | 169.93 | 12494 | 0.61% |
| 09 Dec 2025 | 170.82 | 172.00 | 172.00 | 167.44 | 13326 | 1.14% |
| 08 Dec 2025 | 168.89 | 166.91 | 172.00 | 166.91 | 12668 | 0.17% |
| 05 Dec 2025 | 168.60 | 168.00 | 171.41 | 165.00 | 14757 | 1.40% |
| 04 Dec 2025 | 166.28 | 165.94 | 176.75 | 164.96 | 122342 | -0.85% |
| 03 Dec 2025 | 167.71 | 172.50 | 172.50 | 166.15 | 474 | -2.97% |
| 02 Dec 2025 | 172.84 | 171.53 | 172.95 | 166.12 | 13270 | -0.53% |
| 01 Dec 2025 | 173.76 | 170.24 | 174.95 | 170.20 | 11623 | 2.07% |
| 28 Nov 2025 | 170.24 | 170.96 | 170.99 | 168.65 | 13744 | 0.11% |
| 27 Nov 2025 | 170.05 | 175.10 | 177.98 | 170.00 | 14710 | -0.46% |
| 26 Nov 2025 | 170.83 | 175.00 | 178.00 | 169.50 | 120097 | -2.27% |
| 25 Nov 2025 | 174.80 | 167.95 | 175.00 | 160.03 | 11198 | 6.68% |
| 24 Nov 2025 | 163.86 | 170.00 | 170.27 | 160.13 | 20344 | -4.34% |
| 21 Nov 2025 | 171.29 | 174.94 | 174.94 | 170.50 | 14840 | -2.08% |
| 20 Nov 2025 | 174.93 | 171.02 | 180.00 | 167.43 | 16086 | 2.29% |
| 19 Nov 2025 | 171.02 | 179.95 | 179.95 | 171.00 | 19267 | -2.66% |
| 18 Nov 2025 | 175.69 | 182.75 | 182.75 | 171.43 | 20044 | -1.97% |
| 17 Nov 2025 | 179.22 | 183.11 | 185.31 | 178.00 | 26719 | -3.09% |
| 14 Nov 2025 | 184.93 | 192.90 | 192.90 | 182.41 | 17083 | 0.11% |
| 13 Nov 2025 | 184.73 | 187.34 | 188.96 | 183.86 | 10973 | -1.39% |
| 12 Nov 2025 | 187.34 | 186.40 | 204.00 | 186.00 | 12453 | 0.55% |
| 11 Nov 2025 | 186.31 | 191.71 | 192.02 | 185.00 | 5484 | -2.91% |
| 10 Nov 2025 | 191.89 | 184.00 | 195.13 | 184.00 | 17357 | 3.93% |
| 07 Nov 2025 | 184.63 | 185.59 | 188.87 | 183.10 | 16603 | 0.03% |
| 06 Nov 2025 | 184.58 | 181.00 | 188.98 | 181.00 | 16300 | -0.22% |
| 04 Nov 2025 | 184.99 | 189.40 | 192.44 | 183.50 | 20922 | -2.29% |
| 03 Nov 2025 | 189.32 | 201.00 | 201.00 | 188.01 | 17619 | -4.49% |
| 31 Oct 2025 | 198.22 | 198.00 | 198.99 | 193.00 | 16260 | 3.16% |
| 30 Oct 2025 | 192.15 | 189.29 | 198.39 | 189.29 | 19553 | 0.97% |
| 29 Oct 2025 | 190.30 | 189.98 | 197.11 | 187.02 | 21027 | -0.54% |
| 28 Oct 2025 | 191.33 | 184.50 | 198.64 | 184.50 | 20798 | -0.54% |
| 27 Oct 2025 | 192.36 | 193.15 | 197.39 | 192.00 | 21086 | -0.45% |
| 24 Oct 2025 | 193.22 | 193.85 | 196.59 | 191.00 | 31948 | -0.61% |
| 23 Oct 2025 | 194.40 | 198.62 | 198.62 | 194.00 | 40334 | -2.12% |
| 21 Oct 2025 | 198.62 | 196.20 | 199.43 | 196.20 | 990 | 1.33% |
| 20 Oct 2025 | 196.02 | 193.50 | 201.18 | 193.50 | 31393 | -1.62% |
| 17 Oct 2025 | 199.24 | 196.00 | 202.00 | 196.00 | 26517 | 0.57% |
| 16 Oct 2025 | 198.12 | 195.00 | 201.44 | 192.01 | 22768 | -0.66% |
| 15 Oct 2025 | 199.44 | 197.06 | 215.00 | 196.01 | 95665 | 1.41% |
| 14 Oct 2025 | 196.66 | 196.60 | 199.90 | 195.01 | 19924 | -1.28% |
| 13 Oct 2025 | 199.21 | 202.90 | 203.55 | 196.51 | 20201 | 0.31% |
| 10 Oct 2025 | 198.59 | 198.34 | 203.58 | 198.34 | 7693 | 0.91% |
| 09 Oct 2025 | 196.79 | 198.43 | 200.20 | 196.43 | 19328 | -1.63% |
| 08 Oct 2025 | 200.05 | 198.00 | 203.30 | 196.34 | 5832 | -0.15% |
| 07 Oct 2025 | 200.35 | 200.47 | 200.99 | 200.00 | 6590 | -0.85% |
| 06 Oct 2025 | 202.07 | 203.30 | 203.62 | 196.43 | 2280 | 1.90% |
| 03 Oct 2025 | 198.30 | 204.00 | 204.43 | 195.15 | 18706 | -2.03% |
| 01 Oct 2025 | 202.41 | 209.80 | 209.80 | 200.45 | 17619 | -0.72% |
| 30 Sep 2025 | 203.87 | 216.00 | 216.00 | 199.80 | 24083 | 1.12% |
| 29 Sep 2025 | 201.62 | 192.00 | 206.38 | 190.01 | 61804 | 6.22% |
| 26 Sep 2025 | 189.81 | 182.36 | 193.00 | 181.11 | 23852 | 5.01% |
| 25 Sep 2025 | 180.75 | 179.00 | 182.87 | 179.00 | 1617 | -0.95% |
| 24 Sep 2025 | 182.48 | 188.00 | 188.00 | 180.43 | 10090 | 0.34% |
| 23 Sep 2025 | 181.87 | 180.67 | 184.39 | 180.67 | 705 | -0.43% |
| 22 Sep 2025 | 182.66 | 188.80 | 188.90 | 178.43 | 10071 | -2.07% |
| 19 Sep 2025 | 186.52 | 180.60 | 189.06 | 180.60 | 29106 | 3.02% |
| 18 Sep 2025 | 181.06 | 184.40 | 187.43 | 175.20 | 2084 | -0.92% |
| 17 Sep 2025 | 182.75 | 179.45 | 189.93 | 177.13 | 51477 | -0.14% |
| 16 Sep 2025 | 183.00 | 181.56 | 183.65 | 181.50 | 11208 | 0.87% |
| 15 Sep 2025 | 181.43 | 185.60 | 189.90 | 171.00 | 14012 | -2.18% |
| 12 Sep 2025 | 185.47 | 194.00 | 194.00 | 184.50 | 11691 | -2.37% |
| 11 Sep 2025 | 189.98 | 187.70 | 192.01 | 186.40 | 11371 | 2.02% |
| 10 Sep 2025 | 186.21 | 186.70 | 199.76 | 185.10 | 16504 | -2.75% |
| 09 Sep 2025 | 191.47 | 182.25 | 195.00 | 178.00 | 24344 | 2.63% |
| 08 Sep 2025 | 186.56 | 188.00 | 194.00 | 178.45 | 63331 | 3.11% |
| 05 Sep 2025 | 180.93 | 179.00 | 182.40 | 179.00 | 2249 | 1.08% |
| 04 Sep 2025 | 179.00 | 179.33 | 179.33 | 175.05 | 198 | -0.18% |
| 03 Sep 2025 | 179.33 | 181.00 | 181.00 | 178.75 | 3362 | 0.41% |
| 02 Sep 2025 | 178.60 | 172.95 | 179.00 | 172.95 | 18257 | 3.39% |
| 01 Sep 2025 | 172.75 | 170.05 | 173.90 | 170.05 | 1114 | 1.62% |
| 29 Aug 2025 | 170.00 | 171.06 | 171.06 | 168.00 | 178 | -0.64% |
| 28 Aug 2025 | 171.09 | 171.00 | 172.99 | 168.05 | 1021 | 0.05% |
| 26 Aug 2025 | 171.00 | 181.90 | 181.90 | 168.05 | 2475 | -1.66% |
| 25 Aug 2025 | 173.88 | 171.00 | 173.88 | 168.60 | 924 | 1.68% |
| 22 Aug 2025 | 171.00 | 169.00 | 173.98 | 168.02 | 4233 | -1.71% |
| 21 Aug 2025 | 173.98 | 172.66 | 174.00 | 169.05 | 695 | 0.76% |
| 20 Aug 2025 | 172.66 | 171.83 | 172.69 | 169.10 | 1685 | -0.02% |
| 19 Aug 2025 | 172.69 | 169.02 | 172.88 | 169.02 | 1078 | 1.52% |
| 18 Aug 2025 | 170.10 | 171.48 | 175.99 | 169.30 | 1874 | -0.18% |
| 14 Aug 2025 | 170.40 | 170.51 | 171.50 | 169.20 | 1743 | -0.06% |
| 13 Aug 2025 | 170.50 | 170.95 | 171.99 | 166.00 | 29874 | 2.51% |
| 12 Aug 2025 | 166.32 | 168.01 | 169.75 | 160.40 | 2547 | -1.50% |
| 11 Aug 2025 | 168.85 | 168.11 | 170.90 | 168.00 | 1439 | -0.06% |
| 08 Aug 2025 | 168.95 | 168.00 | 169.74 | 163.30 | 839 | 1.17% |
| 07 Aug 2025 | 167.00 | 167.90 | 168.00 | 163.10 | 1382 | 4.37% |
| 06 Aug 2025 | 160.01 | 162.86 | 165.00 | 160.00 | 6309 | -1.75% |
| 05 Aug 2025 | 162.86 | 157.75 | 163.33 | 155.00 | 2422 | 1.19% |
| 04 Aug 2025 | 160.95 | 160.00 | 161.90 | 153.00 | 6357 | 1.55% |
| 01 Aug 2025 | 158.50 | 157.00 | 159.95 | 157.00 | 304 | 0.39% |
| 31 Jul 2025 | 157.89 | 158.90 | 162.85 | 155.00 | 1759 | -2.54% |
| 30 Jul 2025 | 162.00 | 163.00 | 164.85 | 159.10 | 230 | -1.79% |
| 29 Jul 2025 | 164.95 | 161.00 | 165.80 | 156.20 | 1340 | 2.22% |
| 28 Jul 2025 | 161.37 | 166.00 | 167.90 | 158.20 | 4145 | -2.85% |
| 25 Jul 2025 | 166.10 | 165.50 | 169.90 | 165.00 | 2318 | -0.37% |
| 24 Jul 2025 | 166.72 | 170.05 | 172.99 | 165.00 | 3303 | -2.89% |
| 23 Jul 2025 | 171.68 | 170.39 | 173.00 | 170.39 | 2740 | 0.76% |
| 22 Jul 2025 | 170.39 | 166.66 | 172.95 | 163.35 | 1037 | 2.24% |
| 21 Jul 2025 | 166.66 | 167.70 | 170.85 | 165.10 | 1642 | -2.49% |
| 18 Jul 2025 | 170.91 | 172.95 | 172.95 | 167.05 | 336 | 0.97% |
| 17 Jul 2025 | 169.27 | 170.20 | 172.75 | 169.05 | 1297 | -0.46% |
| 16 Jul 2025 | 170.05 | 170.50 | 171.50 | 170.00 | 12502 | 0.11% |
| 15 Jul 2025 | 169.87 | 170.95 | 170.95 | 166.95 | 1031 | 0.06% |
| 14 Jul 2025 | 169.76 | 171.00 | 171.00 | 166.60 | 4479 | 1.59% |
| 11 Jul 2025 | 167.10 | 167.00 | 167.10 | 162.55 | 2362 | 0.00% |
| 10 Jul 2025 | 167.10 | 169.00 | 169.00 | 166.02 | 739 | -1.09% |
| 09 Jul 2025 | 168.95 | 165.00 | 169.00 | 165.00 | 3496 | -0.59% |
| 08 Jul 2025 | 169.95 | 170.00 | 170.00 | 169.10 | 1271 | 0.52% |
| 07 Jul 2025 | 169.07 | 168.35 | 170.02 | 168.35 | 2003 | 0.43% |
| 04 Jul 2025 | 168.35 | 168.02 | 170.00 | 167.00 | 2609 | -0.16% |
| 03 Jul 2025 | 168.62 | 168.50 | 170.00 | 168.02 | 2980 | -0.21% |
| 02 Jul 2025 | 168.98 | 170.00 | 171.00 | 168.60 | 25537 | 0.18% |
| 01 Jul 2025 | 168.67 | 170.01 | 170.01 | 168.40 | 23368 | -0.43% |
| 30 Jun 2025 | 169.40 | 170.40 | 170.40 | 168.01 | 121827 | -0.09% |
| 27 Jun 2025 | 169.56 | 170.03 | 172.02 | 169.00 | 61409 | -0.43% |
| 26 Jun 2025 | 170.30 | 173.00 | 175.00 | 169.75 | 84170 | -1.66% |
| 25 Jun 2025 | 173.17 | 172.02 | 174.00 | 170.05 | 2460 | 2.39% |
| 24 Jun 2025 | 169.13 | 172.02 | 174.99 | 168.55 | 30272 | -1.68% |
| 23 Jun 2025 | 172.02 | 171.21 | 175.00 | 170.00 | 50247 | 0.97% |
| 20 Jun 2025 | 170.36 | 172.93 | 175.00 | 168.00 | 503824 | -1.49% |
| 19 Jun 2025 | 172.93 | 170.50 | 175.00 | 170.00 | 9984 | -1.18% |
| 18 Jun 2025 | 174.99 | 171.51 | 177.00 | 171.00 | 112667 | -0.57% |
| 17 Jun 2025 | 175.99 | 175.80 | 177.00 | 171.15 | 1075 | -0.02% |
| 16 Jun 2025 | 176.02 | 173.00 | 179.50 | 169.00 | 4432 | 1.75% |
| 13 Jun 2025 | 173.00 | 174.04 | 179.05 | 168.00 | 4321 | -0.60% |
| 12 Jun 2025 | 174.04 | 182.00 | 182.90 | 173.01 | 63857 | -0.55% |
| 11 Jun 2025 | 175.00 | 179.50 | 182.99 | 174.00 | 163880 | 0.00% |
| 10 Jun 2025 | 175.00 | 184.00 | 184.00 | 173.00 | 191478 | -1.41% |
| 09 Jun 2025 | 177.50 | 173.00 | 182.99 | 173.00 | 45830 | 0.88% |
| 06 Jun 2025 | 175.95 | 186.50 | 186.80 | 174.01 | 42300 | -3.45% |
| 05 Jun 2025 | 182.23 | 174.28 | 183.00 | 174.20 | 17785 | 5.06% |
| 04 Jun 2025 | 173.45 | 176.93 | 176.93 | 171.49 | 5552 | -0.73% |
| 03 Jun 2025 | 174.73 | 174.45 | 176.93 | 170.91 | 5378 | 2.75% |
| 02 Jun 2025 | 170.06 | 171.07 | 172.99 | 168.00 | 3290 | 0.30% |
| 30 May 2025 | 169.55 | 162.50 | 172.00 | 162.50 | 8042 | 3.96% |
| 29 May 2025 | 163.09 | 177.90 | 180.00 | 161.93 | 33054 | -6.75% |
| 28 May 2025 | 174.90 | 179.60 | 180.76 | 172.00 | 3063 | 0.19% |
| 27 May 2025 | 174.56 | 175.81 | 176.99 | 171.95 | 3263 | -0.18% |
| 26 May 2025 | 174.88 | 172.01 | 177.00 | 172.00 | 4264 | -1.12% |
| 23 May 2025 | 176.86 | 173.24 | 185.00 | 171.93 | 18006 | 1.67% |
| 22 May 2025 | 173.95 | 174.73 | 176.69 | 173.00 | 2318 | 0.50% |
| 21 May 2025 | 173.09 | 173.90 | 178.00 | 171.00 | 16029 | 1.16% |
| 20 May 2025 | 171.11 | 175.00 | 175.00 | 169.00 | 8258 | -1.89% |
| 19 May 2025 | 174.41 | 179.90 | 179.90 | 173.10 | 51818 | 0.32% |
| 16 May 2025 | 173.86 | 176.93 | 180.00 | 173.00 | 16908 | 0.74% |
| 15 May 2025 | 172.59 | 175.50 | 177.92 | 170.50 | 8302 | -0.74% |
| 14 May 2025 | 173.87 | 174.00 | 176.66 | 169.98 | 312029 | -1.29% |
| 13 May 2025 | 176.14 | 179.81 | 181.18 | 175.50 | 4533 | -2.04% |
| 12 May 2025 | 179.81 | 169.51 | 182.00 | 169.51 | 4851 | 6.08% |
| 09 May 2025 | 169.51 | 173.40 | 176.37 | 167.01 | 6620 | -2.24% |
| 08 May 2025 | 173.40 | 173.16 | 186.93 | 171.93 | 14303 | -1.43% |
| 07 May 2025 | 175.91 | 171.93 | 178.15 | 167.01 | 889700 | 1.17% |
| 06 May 2025 | 173.88 | 184.94 | 186.42 | 173.00 | 11285 | -5.98% |
| 05 May 2025 | 184.94 | 190.69 | 191.92 | 183.00 | 6568 | -0.97% |
| 02 May 2025 | 186.75 | 195.08 | 205.98 | 181.93 | 16827 | -5.38% |
| 30 Apr 2025 | 197.36 | 206.83 | 210.00 | 193.50 | 7912 | -1.70% |
| 29 Apr 2025 | 200.78 | 196.93 | 205.90 | 190.00 | 9385 | 3.27% |
| 28 Apr 2025 | 194.43 | 208.41 | 208.41 | 190.25 | 33660 | -4.84% |
| 25 Apr 2025 | 204.32 | 210.90 | 214.90 | 201.93 | 11978 | -3.32% |
| 24 Apr 2025 | 211.34 | 215.30 | 215.81 | 210.11 | 2264 | -1.62% |
| 23 Apr 2025 | 214.81 | 215.23 | 215.29 | 211.21 | 1645 | 0.80% |
| 22 Apr 2025 | 213.10 | 213.38 | 215.36 | 210.00 | 2917 | -0.13% |
| 21 Apr 2025 | 213.38 | 216.00 | 216.00 | 210.00 | 5165 | 1.62% |
| 17 Apr 2025 | 209.97 | 209.56 | 217.79 | 207.91 | 10303 | 0.57% |
| 16 Apr 2025 | 208.79 | 234.50 | 242.80 | 208.79 | 31856 | -10.00% |
| 15 Apr 2025 | 231.99 | 216.00 | 232.45 | 215.32 | 6214 | 9.76% |
| 11 Apr 2025 | 211.36 | 211.00 | 216.50 | 207.00 | 2618 | 0.29% |
| 09 Apr 2025 | 210.74 | 206.31 | 211.93 | 200.51 | 1354 | 4.33% |
| 08 Apr 2025 | 201.99 | 206.83 | 206.92 | 200.00 | 1741 | -0.44% |
| 07 Apr 2025 | 202.89 | 211.50 | 211.50 | 200.07 | 6927 | -8.74% |
| 04 Apr 2025 | 222.31 | 226.93 | 231.74 | 221.70 | 981 | -0.83% |
| 03 Apr 2025 | 224.17 | 228.07 | 228.26 | 219.00 | 1876 | -1.22% |
| 02 Apr 2025 | 226.93 | 220.55 | 226.94 | 218.05 | 4297 | 4.99% |
| 01 Apr 2025 | 216.14 | 217.55 | 219.84 | 206.67 | 15746 | -0.65% |
| 28 Mar 2025 | 217.55 | 218.00 | 240.00 | 217.55 | 39741 | -5.00% |
| 27 Mar 2025 | 229.00 | 232.05 | 233.00 | 229.00 | 20490 | -5.00% |
| 26 Mar 2025 | 241.05 | 250.00 | 252.05 | 241.05 | 13901 | -4.99% |
| 25 Mar 2025 | 253.70 | 267.00 | 267.00 | 253.70 | 8493 | -5.00% |
| 24 Mar 2025 | 267.05 | 251.00 | 267.05 | 251.00 | 18328 | 4.99% |
| 21 Mar 2025 | 254.35 | 254.00 | 259.45 | 241.85 | 98950 | -0.08% |
| 20 Mar 2025 | 254.55 | 254.40 | 254.55 | 246.00 | 22466 | 4.99% |
| 19 Mar 2025 | 242.45 | 241.90 | 242.45 | 236.80 | 20884 | 4.98% |
| 18 Mar 2025 | 230.95 | 229.00 | 231.50 | 215.05 | 6784 | 4.74% |
| 17 Mar 2025 | 220.50 | 235.40 | 235.40 | 211.90 | 10265 | -6.33% |
| 13 Mar 2025 | 235.40 | 235.00 | 257.70 | 229.95 | 3237 | -0.59% |
| 12 Mar 2025 | 236.80 | 279.00 | 284.00 | 235.05 | 20416 | -9.32% |
| 11 Mar 2025 | 261.15 | 256.05 | 266.05 | 252.05 | 5207 | 1.99% |
| 10 Mar 2025 | 256.05 | 274.80 | 275.00 | 256.00 | 4113 | -9.97% |
| 07 Mar 2025 | 284.40 | 284.10 | 284.70 | 283.00 | 3482 | 4.89% |
| 06 Mar 2025 | 271.15 | 258.25 | 271.15 | 245.35 | 6037 | 5.00% |
| 05 Mar 2025 | 258.25 | 252.00 | 269.00 | 248.40 | 6204 | -1.22% |
| 04 Mar 2025 | 261.45 | 269.85 | 269.85 | 261.10 | 8194 | -3.60% |
| 03 Mar 2025 | 271.20 | 285.45 | 299.70 | 271.20 | 897 | -4.99% |
| 28 Feb 2025 | 285.45 | 280.60 | 293.60 | 280.35 | 22964 | -3.27% |
| 27 Feb 2025 | 295.10 | 302.70 | 309.40 | 294.95 | 4001 | -4.94% |
| 25 Feb 2025 | 310.45 | 300.00 | 323.00 | 292.30 | 3902 | 0.91% |
| 24 Feb 2025 | 307.65 | 307.65 | 322.20 | 307.65 | 29768 | -4.99% |
| 21 Feb 2025 | 323.80 | 324.00 | 324.00 | 323.80 | 821 | -2.00% |
| 20 Feb 2025 | 330.40 | 330.40 | 330.40 | 330.40 | 6 | -2.00% |
| 19 Feb 2025 | 337.15 | 337.15 | 337.15 | 337.15 | 5 | -1.99% |
| 18 Feb 2025 | 344.00 | 344.00 | 344.00 | 344.00 | 22 | -1.99% |
| 17 Feb 2025 | 351.00 | 351.00 | 351.00 | 351.00 | 9 | -2.00% |
| 14 Feb 2025 | 358.15 | 358.15 | 358.15 | 358.15 | 4 | -2.00% |
| 13 Feb 2025 | 365.45 | 365.45 | 365.45 | 365.45 | 269 | -2.00% |
| 12 Feb 2025 | 372.90 | 372.90 | 372.90 | 372.90 | 547 | -2.00% |
| 11 Feb 2025 | 380.50 | 380.25 | 380.50 | 380.25 | 65 | -1.93% |
| 10 Feb 2025 | 388.00 | 388.00 | 388.05 | 388.00 | 858 | -2.00% |
| 07 Feb 2025 | 395.90 | 394.00 | 398.50 | 393.95 | 5270 | 0.48% |
| 06 Feb 2025 | 394.00 | 389.00 | 394.00 | 382.95 | 6729 | 1.01% |
| 05 Feb 2025 | 390.05 | 390.50 | 390.50 | 390.05 | 4218 | -2.00% |
| 04 Feb 2025 | 398.00 | 392.00 | 399.00 | 392.00 | 402 | 0.00% |
| 03 Feb 2025 | 398.00 | 399.00 | 399.00 | 398.00 | 1181 | -0.25% |
| 01 Feb 2025 | 399.00 | 399.95 | 399.95 | 399.00 | 16170 | -0.13% |
| 31 Jan 2025 | 399.50 | 402.00 | 407.50 | 399.50 | 3492 | -0.62% |
| 30 Jan 2025 | 402.00 | 401.00 | 407.85 | 401.00 | 5110 | 0.50% |
| 29 Jan 2025 | 400.00 | 401.00 | 402.00 | 400.00 | 5023 | -0.74% |
| 28 Jan 2025 | 403.00 | 396.00 | 403.00 | 395.85 | 36570 | -0.22% |
| 27 Jan 2025 | 403.90 | 404.15 | 404.15 | 388.35 | 11731 | 1.93% |
| 24 Jan 2025 | 396.25 | 396.25 | 396.25 | 396.25 | 56387 | 1.99% |
| 23 Jan 2025 | 388.50 | 388.50 | 388.50 | 388.50 | 37958 | 2.00% |
| 22 Jan 2025 | 380.90 | 380.90 | 380.90 | 380.00 | 16345 | 1.99% |
| 21 Jan 2025 | 373.45 | 373.45 | 373.45 | 370.00 | 53217 | 1.99% |
| 20 Jan 2025 | 366.15 | 360.00 | 366.15 | 360.00 | 31955 | 1.99% |
| 17 Jan 2025 | 359.00 | 350.00 | 359.00 | 346.15 | 9447 | 1.76% |
| 16 Jan 2025 | 352.80 | 343.05 | 360.20 | 340.10 | 44331 | 2.84% |
| 15 Jan 2025 | 343.05 | 344.00 | 350.00 | 340.05 | 5362 | 0.90% |
| 14 Jan 2025 | 340.00 | 337.95 | 351.00 | 335.00 | 11420 | 1.55% |
| 13 Jan 2025 | 334.80 | 335.00 | 340.00 | 320.00 | 22116 | 2.39% |
| 10 Jan 2025 | 327.00 | 320.00 | 327.00 | 300.00 | 54987 | 4.99% |
| 09 Jan 2025 | 311.45 | 310.00 | 311.45 | 293.95 | 101646 | 4.99% |
| 08 Jan 2025 | 296.65 | 323.00 | 323.00 | 295.00 | 1922 | -4.45% |
| 07 Jan 2025 | 310.45 | 340.00 | 340.00 | 307.80 | 12217 | -4.18% |
| 06 Jan 2025 | 324.00 | 334.00 | 334.00 | 312.55 | 8013 | -0.96% |
| 03 Jan 2025 | 327.15 | 344.35 | 344.35 | 327.15 | 7824 | -4.99% |
| 02 Jan 2025 | 344.35 | 362.00 | 362.00 | 343.05 | 2040 | -4.64% |
| 01 Jan 2025 | 361.10 | 385.00 | 385.00 | 356.05 | 4487 | -2.83% |
| 31 Dec 2024 | 371.60 | 370.20 | 385.00 | 370.20 | 762 | -3.34% |
| 30 Dec 2024 | 384.45 | 388.00 | 392.00 | 365.50 | 1231 | 2.86% |
| 27 Dec 2024 | 373.75 | 393.90 | 393.90 | 368.55 | 2118 | -0.37% |
| 26 Dec 2024 | 375.15 | 394.35 | 396.30 | 375.00 | 614 | -1.63% |
| 24 Dec 2024 | 381.35 | 389.80 | 393.75 | 375.05 | 16679 | 0.03% |
| 23 Dec 2024 | 381.25 | 389.00 | 397.00 | 377.00 | 25457 | 0.16% |
| 20 Dec 2024 | 380.65 | 398.50 | 399.00 | 372.10 | 22247 | -2.81% |
| 19 Dec 2024 | 391.65 | 388.80 | 397.00 | 376.00 | 20015 | 0.55% |
| 18 Dec 2024 | 389.50 | 412.00 | 412.00 | 385.50 | 18457 | -3.80% |
| 17 Dec 2024 | 404.90 | 410.35 | 417.00 | 395.20 | 39236 | -1.01% |
| 16 Dec 2024 | 409.05 | 399.50 | 410.00 | 390.00 | 7197 | 4.43% |
| 13 Dec 2024 | 391.70 | 399.95 | 399.95 | 390.05 | 50819 | -1.63% |
| 12 Dec 2024 | 398.20 | 409.00 | 409.00 | 390.35 | 1250 | -1.99% |
| 11 Dec 2024 | 406.30 | 413.00 | 414.00 | 389.20 | 1866 | -0.50% |
| 10 Dec 2024 | 408.35 | 411.95 | 418.35 | 405.00 | 2194 | 0.68% |
| 09 Dec 2024 | 405.60 | 414.90 | 420.00 | 405.00 | 7231 | 0.96% |
| 06 Dec 2024 | 401.75 | 409.95 | 409.95 | 395.20 | 1277 | 0.30% |
| 05 Dec 2024 | 400.55 | 420.00 | 426.35 | 391.00 | 4426 | -2.38% |
| 04 Dec 2024 | 410.30 | 421.30 | 425.80 | 406.05 | 4163 | -2.61% |
| 03 Dec 2024 | 421.30 | 444.95 | 444.95 | 407.60 | 5053 | -1.35% |
| 02 Dec 2024 | 427.05 | 427.10 | 427.10 | 422.00 | 15817 | 4.98% |
| 29 Nov 2024 | 406.80 | 405.90 | 406.80 | 396.15 | 2148 | 4.99% |
| 28 Nov 2024 | 387.45 | 370.00 | 387.45 | 361.00 | 28814 | 5.00% |
| 27 Nov 2024 | 369.00 | 363.00 | 385.00 | 363.00 | 7219 | -1.99% |
| 26 Nov 2024 | 376.50 | 375.30 | 387.80 | 365.00 | 16946 | -1.04% |
| 25 Nov 2024 | 380.45 | 408.80 | 408.80 | 375.30 | 4164 | -3.70% |
| 22 Nov 2024 | 395.05 | 409.80 | 409.80 | 388.05 | 11146 | -1.86% |
| 21 Nov 2024 | 402.55 | 410.00 | 412.80 | 395.00 | 2851 | -1.90% |
| 19 Nov 2024 | 410.35 | 399.00 | 416.60 | 390.05 | 7080 | 3.41% |
| 18 Nov 2024 | 396.80 | 420.00 | 425.75 | 395.00 | 12542 | -2.15% |
| 14 Nov 2024 | 405.50 | 388.90 | 406.20 | 378.00 | 13555 | 4.81% |
| 13 Nov 2024 | 386.90 | 398.00 | 398.00 | 377.85 | 119837 | -2.72% |
| 12 Nov 2024 | 397.70 | 405.00 | 405.00 | 395.00 | 32586 | 0.62% |
| 11 Nov 2024 | 395.25 | 390.00 | 399.65 | 388.00 | 16672 | 1.36% |
| 08 Nov 2024 | 389.95 | 385.00 | 390.00 | 375.00 | 9389 | 2.63% |
| 07 Nov 2024 | 379.95 | 369.90 | 387.95 | 360.10 | 12690 | 2.83% |
| 06 Nov 2024 | 369.50 | 360.00 | 383.10 | 353.00 | 20050 | 1.26% |
| 05 Nov 2024 | 364.90 | 352.05 | 369.65 | 334.45 | 47398 | 3.65% |
| 04 Nov 2024 | 352.05 | 354.95 | 358.75 | 340.00 | 13827 | 3.03% |
| 01 Nov 2024 | 341.70 | 331.00 | 343.35 | 331.00 | 28549 | 4.50% |
| 31 Oct 2024 | 327.00 | 321.00 | 327.00 | 321.00 | 1055 | 1.55% |
| 30 Oct 2024 | 322.00 | 324.00 | 324.00 | 322.00 | 1316 | -0.62% |
| 29 Oct 2024 | 324.00 | 324.50 | 330.80 | 324.00 | 6588 | -0.11% |
| 28 Oct 2024 | 324.35 | 324.35 | 324.50 | 324.30 | 8800 | 1.57% |
| 25 Oct 2024 | 319.35 | 319.35 | 319.35 | 319.35 | 5459 | 2.00% |
| 24 Oct 2024 | 313.10 | 313.10 | 313.10 | 313.10 | 5646 | 1.99% |
| 23 Oct 2024 | 307.00 | 305.00 | 307.00 | 304.20 | 18563 | 1.99% |
| 22 Oct 2024 | 301.00 | 301.00 | 301.00 | 300.00 | 5000 | 0.00% |
| 21 Oct 2024 | 301.00 | 295.45 | 301.00 | 295.45 | 6281 | 1.88% |
| 18 Oct 2024 | 295.45 | 295.00 | 295.45 | 295.00 | 468 | -1.19% |
| 17 Oct 2024 | 299.00 | 304.00 | 304.00 | 299.00 | 8611 | -1.97% |
| 16 Oct 2024 | 305.00 | 301.00 | 305.00 | 301.00 | 677 | 1.33% |
| 15 Oct 2024 | 301.00 | 301.00 | 301.00 | 300.00 | 1165 | 0.00% |
| 14 Oct 2024 | 301.00 | 301.00 | 301.00 | 300.05 | 4367 | 0.07% |
| 11 Oct 2024 | 300.80 | 295.00 | 301.00 | 295.00 | 1084 | 1.69% |
| 10 Oct 2024 | 295.80 | 291.15 | 295.80 | 291.00 | 11218 | 2.00% |
| 09 Oct 2024 | 290.00 | 289.10 | 290.00 | 289.10 | 5447 | -1.69% |
| 08 Oct 2024 | 295.00 | 297.00 | 297.00 | 293.90 | 1734 | 0.00% |
| 07 Oct 2024 | 295.00 | 303.80 | 303.80 | 294.00 | 3920 | -1.67% |
| 04 Oct 2024 | 300.00 | 300.00 | 300.00 | 300.00 | 3548 | 0.00% |
| 03 Oct 2024 | 300.00 | 305.50 | 305.50 | 299.00 | 7674 | -1.48% |
| 01 Oct 2024 | 304.50 | 310.50 | 310.50 | 304.50 | 3726 | 0.00% |
| 30 Sep 2024 | 304.50 | 298.60 | 304.50 | 298.60 | 9734 | 1.98% |
| 27 Sep 2024 | 298.60 | 298.00 | 298.60 | 298.00 | 5241 | 2.00% |
| 26 Sep 2024 | 292.75 | 286.50 | 292.75 | 286.50 | 16560 | 1.99% |
| 25 Sep 2024 | 287.05 | 287.05 | 287.05 | 287.05 | 4560 | 1.99% |
| 24 Sep 2024 | 281.45 | 279.00 | 281.45 | 279.00 | 1924 | 1.99% |
| 23 Sep 2024 | 275.95 | 272.00 | 275.95 | 272.00 | 4271 | 1.64% |
| 20 Sep 2024 | 271.50 | 268.00 | 271.50 | 266.70 | 2387 | 1.99% |
| 19 Sep 2024 | 266.20 | 261.00 | 266.20 | 255.80 | 13808 | 1.99% |
| 18 Sep 2024 | 261.00 | 265.00 | 265.00 | 260.00 | 78481 | -1.51% |
| 17 Sep 2024 | 265.00 | 260.00 | 265.00 | 259.90 | 84827 | 1.92% |
| 16 Sep 2024 | 260.00 | 253.80 | 260.00 | 253.80 | 88176 | 0.42% |
| 13 Sep 2024 | 258.90 | 260.00 | 260.00 | 255.00 | 66653 | -0.42% |
| 12 Sep 2024 | 260.00 | 260.00 | 260.00 | 260.00 | 67756 | 0.00% |
| 11 Sep 2024 | 260.00 | 254.00 | 260.00 | 254.00 | 50521 | 1.96% |
| 10 Sep 2024 | 255.00 | 260.00 | 260.00 | 254.80 | 9219 | -1.92% |
| 09 Sep 2024 | 260.00 | 256.95 | 260.00 | 256.95 | 3955 | 1.19% |
| 06 Sep 2024 | 256.95 | 256.95 | 257.00 | 256.95 | 2476 | -0.02% |
| 05 Sep 2024 | 257.00 | 257.00 | 257.00 | 257.00 | 44653 | 0.02% |
| 04 Sep 2024 | 256.95 | 262.30 | 263.00 | 256.95 | 14183 | -2.00% |
| 03 Sep 2024 | 262.20 | 263.75 | 269.90 | 251.50 | 51331 | -0.59% |
| 02 Sep 2024 | 263.75 | 269.00 | 269.00 | 252.00 | 9267 | 1.28% |
| 30 Aug 2024 | 260.41 | 259.00 | 270.00 | 249.01 | 21398 | 0.75% |
| 29 Aug 2024 | 258.48 | 250.99 | 258.48 | 250.99 | 8728 | 5.00% |
| 28 Aug 2024 | 246.18 | 240.00 | 246.18 | 240.00 | 98589 | 5.00% |
| 27 Aug 2024 | 234.46 | 232.00 | 235.90 | 226.00 | 78712 | 3.76% |
| 26 Aug 2024 | 225.97 | 233.99 | 233.99 | 223.20 | 2878 | -1.97% |
| 23 Aug 2024 | 230.50 | 226.00 | 235.00 | 223.48 | 3381 | 1.08% |
| 22 Aug 2024 | 228.04 | 230.80 | 234.80 | 226.00 | 49781 | -1.26% |
| 21 Aug 2024 | 230.95 | 227.00 | 235.00 | 221.01 | 5474 | -0.45% |
| 20 Aug 2024 | 232.00 | 234.99 | 236.80 | 225.10 | 132684 | -1.42% |
| 19 Aug 2024 | 235.34 | 241.00 | 241.00 | 230.00 | 115974 | 1.87% |
| 16 Aug 2024 | 231.02 | 234.90 | 237.00 | 225.50 | 153381 | 1.59% |
| 14 Aug 2024 | 227.40 | 239.00 | 239.00 | 225.00 | 345071 | -0.11% |
| 13 Aug 2024 | 227.66 | 237.99 | 237.99 | 225.00 | 350047 | -1.63% |
| 12 Aug 2024 | 231.44 | 233.00 | 239.90 | 228.51 | 58164 | -1.73% |
| 09 Aug 2024 | 235.52 | 262.00 | 269.90 | 234.00 | 173267 | -8.20% |
| 08 Aug 2024 | 256.56 | 256.00 | 274.85 | 240.00 | 620087 | 1.12% |
| 07 Aug 2024 | 253.73 | 254.37 | 254.37 | 245.00 | 251306 | 9.72% |
| 06 Aug 2024 | 231.25 | 231.25 | 231.25 | 231.25 | 50432 | 5.00% |
| 05 Aug 2024 | 220.24 | 209.00 | 220.25 | 202.12 | 605895 | 4.99% |
| 02 Aug 2024 | 209.77 | 208.99 | 210.02 | 196.63 | 1288428 | 4.87% |
| 01 Aug 2024 | 200.02 | 200.00 | 200.02 | 200.00 | 4139 | 5.00% |
| 31 Jul 2024 | 190.50 | 180.00 | 190.50 | 178.20 | 224027 | 5.00% |
| 30 Jul 2024 | 181.43 | 184.63 | 187.16 | 181.00 | 8832 | 0.10% |
| 29 Jul 2024 | 181.25 | 182.00 | 189.56 | 178.67 | 23697 | -3.63% |
| 26 Jul 2024 | 188.08 | 194.48 | 194.48 | 186.22 | 7132 | -1.59% |
| 25 Jul 2024 | 191.12 | 197.07 | 197.07 | 188.40 | 16936 | 1.83% |
| 24 Jul 2024 | 187.69 | 203.45 | 203.45 | 185.35 | 8873 | -3.50% |
| 23 Jul 2024 | 194.49 | 178.00 | 196.00 | 178.00 | 20487 | 4.11% |
| 22 Jul 2024 | 186.81 | 191.00 | 195.00 | 184.00 | 10561 | -1.82% |
| 19 Jul 2024 | 190.28 | 198.02 | 199.56 | 187.94 | 5335 | 0.12% |
| 18 Jul 2024 | 190.06 | 198.02 | 198.02 | 187.80 | 19712 | -3.55% |
| 16 Jul 2024 | 197.05 | 191.00 | 200.78 | 191.00 | 17162 | -1.59% |
| 15 Jul 2024 | 200.24 | 211.50 | 211.50 | 200.00 | 19520 | -0.90% |
| 12 Jul 2024 | 202.06 | 210.00 | 216.95 | 199.80 | 22494 | -3.93% |
| 11 Jul 2024 | 210.32 | 211.50 | 222.00 | 206.97 | 28074 | -0.72% |
| 10 Jul 2024 | 211.85 | 218.00 | 219.66 | 204.02 | 27908 | 1.27% |
| 09 Jul 2024 | 209.20 | 203.99 | 209.20 | 201.00 | 20882 | 5.00% |
| 08 Jul 2024 | 199.24 | 203.70 | 205.00 | 196.20 | 38775 | -1.32% |
| 05 Jul 2024 | 201.91 | 199.74 | 201.91 | 198.00 | 17548 | 5.00% |
| 04 Jul 2024 | 192.30 | 191.50 | 192.30 | 187.93 | 16271 | 5.00% |
| 03 Jul 2024 | 183.15 | 177.00 | 183.15 | 173.00 | 22618 | 5.00% |
| 02 Jul 2024 | 174.43 | 169.41 | 175.90 | 169.41 | 8533 | 2.96% |
| 01 Jul 2024 | 169.41 | 181.00 | 181.00 | 166.10 | 12516 | -2.54% |
| 28 Jun 2024 | 173.82 | 179.40 | 179.40 | 169.00 | 13303 | 0.63% |
| 27 Jun 2024 | 172.73 | 176.00 | 176.00 | 166.30 | 3104 | -1.20% |
| 26 Jun 2024 | 174.83 | 181.99 | 181.99 | 171.60 | 9284 | -0.11% |
| 25 Jun 2024 | 175.03 | 179.79 | 180.08 | 173.65 | 9309 | -2.65% |
| 24 Jun 2024 | 179.79 | 182.00 | 182.00 | 174.43 | 12337 | 2.95% |
| 21 Jun 2024 | 174.63 | 170.66 | 175.50 | 166.82 | 17532 | 2.33% |
| 20 Jun 2024 | 170.66 | 172.00 | 172.10 | 166.81 | 9289 | 1.07% |
| 19 Jun 2024 | 168.85 | 173.00 | 173.00 | 165.21 | 114222 | -0.54% |
| 18 Jun 2024 | 169.77 | 174.00 | 174.00 | 167.22 | 6967 | 1.43% |
| 14 Jun 2024 | 167.37 | 172.25 | 172.25 | 166.41 | 108100 | -1.38% |
| 13 Jun 2024 | 169.71 | 174.95 | 174.95 | 166.98 | 68893 | -0.82% |
| 12 Jun 2024 | 171.11 | 169.00 | 172.98 | 168.00 | 17330 | 2.16% |
| 11 Jun 2024 | 167.50 | 163.10 | 167.90 | 161.11 | 13663 | 4.75% |
| 10 Jun 2024 | 159.91 | 164.00 | 165.00 | 157.00 | 9992 | 1.53% |
| 07 Jun 2024 | 157.50 | 154.45 | 161.55 | 151.70 | 6780 | 2.34% |
| 06 Jun 2024 | 153.90 | 150.05 | 154.95 | 148.55 | 3177 | 2.94% |
| 05 Jun 2024 | 149.50 | 152.05 | 155.55 | 147.05 | 2636 | -0.86% |
| 04 Jun 2024 | 150.80 | 152.10 | 158.40 | 150.80 | 2533 | -4.98% |
| 03 Jun 2024 | 158.70 | 161.80 | 163.20 | 152.55 | 8969 | 2.09% |
| 31 May 2024 | 155.45 | 150.00 | 155.85 | 145.65 | 6685 | 4.72% |
| 30 May 2024 | 148.45 | 154.55 | 156.85 | 145.25 | 10254 | -2.14% |
| 29 May 2024 | 151.70 | 149.75 | 154.95 | 149.35 | 10082 | 1.30% |
| 28 May 2024 | 149.75 | 154.95 | 159.85 | 147.40 | 7513 | -3.48% |
| 27 May 2024 | 155.15 | 164.90 | 164.95 | 152.00 | 9645 | -2.08% |
| 24 May 2024 | 158.45 | 162.85 | 162.85 | 155.00 | 3799 | 1.77% |
| 23 May 2024 | 155.70 | 156.00 | 158.10 | 150.30 | 7312 | 3.11% |
| 22 May 2024 | 151.00 | 143.55 | 151.90 | 143.50 | 10729 | 3.99% |
| 21 May 2024 | 145.20 | 153.95 | 153.95 | 143.00 | 4901 | -3.33% |
| 18 May 2024 | 150.20 | 147.80 | 154.45 | 146.05 | 979 | 1.62% |
| 17 May 2024 | 147.80 | 147.25 | 151.95 | 146.25 | 3162 | 0.41% |
| 16 May 2024 | 147.20 | 152.90 | 153.95 | 146.10 | 4790 | 0.38% |
| 15 May 2024 | 146.65 | 152.00 | 152.00 | 145.50 | 3687 | 0.03% |
| 14 May 2024 | 146.60 | 149.80 | 152.55 | 144.95 | 12052 | 0.89% |
| 13 May 2024 | 145.30 | 135.55 | 148.00 | 135.55 | 15600 | 1.86% |
| 10 May 2024 | 142.65 | 144.55 | 153.55 | 142.65 | 3227 | -5.00% |
| 09 May 2024 | 150.15 | 150.15 | 159.90 | 150.15 | 17762 | -5.00% |
| 08 May 2024 | 158.05 | 158.05 | 158.05 | 158.05 | 9126 | -4.99% |
| 07 May 2024 | 166.35 | 174.05 | 174.05 | 165.00 | 4795 | -2.75% |
| 06 May 2024 | 171.05 | 172.15 | 174.85 | 166.70 | 9223 | 0.94% |
| 03 May 2024 | 169.45 | 176.25 | 176.25 | 168.50 | 11357 | -4.45% |
| 02 May 2024 | 177.35 | 177.80 | 180.90 | 176.05 | 4122 | -0.20% |
| 30 Apr 2024 | 177.70 | 178.55 | 182.85 | 175.50 | 4772 | -0.34% |
| 29 Apr 2024 | 178.30 | 178.75 | 187.25 | 176.00 | 19102 | -2.52% |
| 26 Apr 2024 | 182.90 | 184.00 | 184.00 | 176.10 | 17184 | 4.19% |
| 25 Apr 2024 | 175.55 | 181.25 | 189.50 | 172.60 | 5809 | -3.14% |
| 24 Apr 2024 | 181.25 | 192.25 | 192.25 | 179.70 | 7925 | -1.55% |
| 23 Apr 2024 | 184.10 | 191.00 | 191.50 | 183.85 | 1907 | 0.14% |
| 22 Apr 2024 | 183.85 | 193.90 | 193.90 | 182.00 | 9093 | -0.89% |
| 19 Apr 2024 | 185.50 | 179.60 | 188.00 | 173.55 | 2398 | 3.31% |
| 18 Apr 2024 | 179.55 | 186.95 | 186.95 | 177.00 | 2623 | -3.29% |
| 16 Apr 2024 | 185.65 | 184.30 | 187.00 | 181.00 | 2848 | 0.71% |
| 15 Apr 2024 | 184.35 | 194.95 | 194.95 | 183.00 | 3602 | -2.61% |
| 12 Apr 2024 | 189.30 | 196.85 | 201.20 | 186.05 | 6755 | -1.89% |
| 10 Apr 2024 | 192.95 | 204.90 | 204.95 | 192.05 | 7185 | -3.48% |
| 09 Apr 2024 | 199.90 | 209.10 | 212.75 | 199.25 | 7520 | -1.91% |
| 08 Apr 2024 | 203.80 | 212.00 | 212.00 | 192.85 | 19407 | 0.39% |
| 05 Apr 2024 | 203.00 | 202.90 | 203.25 | 196.70 | 2808 | 2.40% |
| 04 Apr 2024 | 198.25 | 195.55 | 203.55 | 193.60 | 4069 | -0.80% |
| 03 Apr 2024 | 199.85 | 197.95 | 203.90 | 197.95 | 2046 | 1.42% |
| 02 Apr 2024 | 197.05 | 205.15 | 209.90 | 195.80 | 6263 | -2.21% |
| 01 Apr 2024 | 201.50 | 192.10 | 208.90 | 192.10 | 2292 | 0.35% |
| 28 Mar 2024 | 200.80 | 203.55 | 206.95 | 200.20 | 662 | -1.33% |
| 27 Mar 2024 | 203.50 | 212.00 | 212.00 | 198.50 | 3649 | -2.61% |
| 26 Mar 2024 | 208.95 | 214.90 | 215.75 | 204.05 | 41882 | 1.60% |
| 22 Mar 2024 | 205.65 | 194.05 | 206.00 | 194.05 | 3049 | 4.63% |
| 21 Mar 2024 | 196.55 | 193.00 | 200.55 | 190.10 | 6500 | 2.91% |
| 20 Mar 2024 | 191.00 | 193.50 | 193.50 | 190.65 | 1426 | -1.29% |
| 19 Mar 2024 | 193.50 | 195.10 | 199.95 | 190.55 | 3710 | -3.52% |
| 18 Mar 2024 | 200.55 | 205.40 | 205.40 | 197.25 | 2943 | 2.04% |
| 15 Mar 2024 | 196.55 | 196.05 | 203.90 | 193.00 | 1587 | -2.29% |
| 14 Mar 2024 | 201.15 | 192.40 | 203.50 | 192.40 | 27776 | -0.67% |
| 13 Mar 2024 | 202.50 | 202.30 | 207.75 | 202.30 | 18992 | -4.91% |
| 12 Mar 2024 | 212.95 | 212.95 | 212.95 | 212.95 | 513 | -5.00% |
| 11 Mar 2024 | 224.15 | 235.95 | 243.90 | 224.15 | 28882 | -5.00% |
| 07 Mar 2024 | 235.95 | 237.95 | 237.95 | 223.05 | 18573 | 3.15% |
| 06 Mar 2024 | 228.75 | 223.70 | 232.40 | 213.00 | 20233 | 2.49% |
| 05 Mar 2024 | 223.20 | 220.00 | 224.20 | 212.15 | 29206 | 2.95% |
| 04 Mar 2024 | 216.80 | 207.90 | 217.85 | 207.90 | 22180 | 4.48% |
| 02 Mar 2024 | 207.50 | 205.95 | 207.80 | 188.05 | 23715 | 4.82% |
| 01 Mar 2024 | 197.95 | 200.40 | 206.50 | 195.15 | 66424 | -3.63% |
| 29 Feb 2024 | 205.40 | 205.40 | 205.40 | 205.40 | 8812 | -5.00% |
| 28 Feb 2024 | 216.20 | 216.20 | 216.20 | 216.20 | 8884 | -4.99% |
| 27 Feb 2024 | 227.55 | 228.00 | 235.00 | 227.55 | 13019 | -4.99% |
| 26 Feb 2024 | 239.50 | 220.95 | 244.00 | 220.95 | 43814 | 2.99% |
| 23 Feb 2024 | 232.55 | 232.55 | 232.55 | 232.55 | 4075 | -2.00% |
| 22 Feb 2024 | 237.30 | 237.25 | 237.30 | 237.25 | 4374 | -1.98% |
| 21 Feb 2024 | 242.10 | 242.10 | 242.10 | 242.10 | 1702 | -2.00% |
| 20 Feb 2024 | 247.05 | 247.05 | 247.05 | 247.05 | 2213 | -2.00% |
| 19 Feb 2024 | 252.10 | 252.10 | 252.10 | 252.10 | 456 | -2.00% |
| 16 Feb 2024 | 257.25 | 257.25 | 258.00 | 257.25 | 1021 | -2.00% |
| 15 Feb 2024 | 262.50 | 262.50 | 262.50 | 262.50 | 893 | -2.00% |
| 14 Feb 2024 | 267.85 | 267.85 | 268.00 | 267.85 | 2011 | -1.99% |
| 13 Feb 2024 | 273.30 | 279.40 | 280.00 | 273.25 | 4738 | -1.97% |
| 12 Feb 2024 | 278.80 | 278.90 | 278.90 | 269.05 | 26813 | 1.57% |
| 09 Feb 2024 | 274.50 | 269.90 | 274.75 | 269.90 | 32805 | 1.67% |
| 08 Feb 2024 | 270.00 | 272.00 | 272.00 | 266.50 | 16355 | 0.75% |
| 07 Feb 2024 | 268.00 | 268.00 | 268.00 | 268.00 | 24187 | 0.75% |
| 06 Feb 2024 | 266.00 | 265.00 | 266.00 | 265.00 | 3069 | 1.99% |
| 05 Feb 2024 | 260.80 | 259.00 | 260.80 | 256.20 | 25318 | 0.37% |
| 02 Feb 2024 | 259.85 | 259.85 | 259.85 | 258.00 | 15052 | 1.98% |
| 01 Feb 2024 | 254.80 | 251.35 | 254.80 | 251.30 | 13160 | 1.37% |
| 31 Jan 2024 | 251.35 | 246.50 | 251.35 | 241.60 | 41910 | 1.97% |
| 30 Jan 2024 | 246.50 | 245.00 | 246.50 | 245.00 | 19233 | -1.40% |
| 29 Jan 2024 | 250.00 | 245.00 | 250.00 | 242.05 | 18958 | 1.24% |
| 25 Jan 2024 | 246.95 | 250.50 | 250.50 | 246.95 | 8770 | -0.02% |
| 24 Jan 2024 | 247.00 | 251.00 | 251.00 | 247.00 | 20297 | -0.40% |
| 23 Jan 2024 | 248.00 | 244.00 | 248.85 | 244.00 | 29328 | 1.64% |
| 20 Jan 2024 | 244.00 | 242.00 | 244.00 | 242.00 | 5985 | 0.68% |
| 19 Jan 2024 | 242.35 | 240.00 | 242.35 | 237.60 | 23506 | 2.00% |
| 18 Jan 2024 | 237.60 | 236.80 | 237.60 | 236.50 | 39512 | 2.00% |
| 17 Jan 2024 | 232.95 | 232.90 | 232.95 | 232.00 | 5911 | 1.99% |
| 16 Jan 2024 | 228.40 | 227.10 | 228.40 | 224.00 | 67388 | 1.99% |
| 15 Jan 2024 | 223.95 | 223.95 | 223.95 | 222.95 | 29255 | 1.98% |
| 12 Jan 2024 | 219.60 | 219.60 | 219.60 | 219.60 | 29507 | 2.00% |
| 11 Jan 2024 | 215.30 | 215.30 | 215.30 | 215.30 | 29634 | 1.99% |
| 10 Jan 2024 | 211.10 | 210.85 | 211.10 | 210.85 | 22470 | 1.98% |
| 09 Jan 2024 | 207.00 | 207.00 | 207.05 | 207.00 | 625856 | 1.97% |
| 08 Jan 2024 | 203.00 | 196.05 | 203.00 | 196.05 | 3193 | 1.98% |
| 05 Jan 2024 | 199.05 | 205.00 | 207.50 | 198.00 | 31566 | 0.00% |
| 04 Jan 2024 | 199.05 | 203.00 | 206.35 | 195.00 | 125363 | 1.27% |
| 03 Jan 2024 | 196.55 | 186.05 | 198.65 | 186.05 | 29549 | 3.88% |
| 02 Jan 2024 | 189.20 | 184.65 | 191.85 | 182.00 | 8471 | 3.53% |
| 01 Jan 2024 | 182.75 | 191.00 | 191.00 | 181.25 | 1255 | -2.53% |
| 29 Dec 2023 | 187.50 | 178.25 | 190.00 | 177.20 | 16240 | 0.54% |
| 28 Dec 2023 | 186.50 | 184.50 | 188.00 | 175.20 | 8361 | 3.61% |
| 27 Dec 2023 | 180.00 | 175.20 | 180.35 | 175.20 | 3012 | 3.12% |
| 26 Dec 2023 | 174.55 | 179.60 | 182.90 | 174.00 | 1122 | -2.78% |
| 22 Dec 2023 | 179.55 | 174.05 | 183.60 | 172.00 | 17656 | 2.66% |
| 21 Dec 2023 | 174.90 | 179.90 | 179.90 | 172.10 | 9315 | -3.18% |
| 20 Dec 2023 | 180.65 | 189.95 | 193.45 | 178.80 | 9363 | -3.78% |
| 19 Dec 2023 | 187.75 | 187.00 | 196.00 | 178.85 | 27470 | 0.24% |
| 18 Dec 2023 | 187.30 | 189.50 | 194.00 | 182.20 | 30905 | -2.32% |
| 15 Dec 2023 | 191.75 | 194.00 | 197.50 | 187.90 | 3647 | -1.03% |
| 14 Dec 2023 | 193.75 | 188.20 | 195.90 | 188.20 | 9725 | 0.91% |
| 13 Dec 2023 | 192.00 | 199.90 | 201.00 | 190.15 | 18317 | -2.04% |
| 12 Dec 2023 | 196.00 | 198.50 | 198.50 | 190.05 | 34182 | 2.30% |
| 11 Dec 2023 | 191.60 | 185.75 | 192.00 | 185.00 | 11580 | 3.15% |
| 08 Dec 2023 | 185.75 | 185.30 | 189.50 | 178.10 | 16364 | 1.06% |
| 07 Dec 2023 | 183.80 | 185.10 | 189.00 | 183.80 | 35200 | -0.24% |
| 06 Dec 2023 | 184.25 | 186.00 | 186.90 | 180.70 | 60046 | 3.51% |
| 05 Dec 2023 | 178.00 | 172.00 | 178.00 | 167.00 | 18252 | 4.98% |
| 04 Dec 2023 | 169.55 | 172.40 | 173.00 | 168.00 | 9463 | 0.44% |
| 01 Dec 2023 | 168.80 | 170.35 | 172.75 | 168.00 | 2955 | -2.96% |
| 30 Nov 2023 | 173.95 | 169.00 | 175.00 | 161.10 | 245658 | 2.93% |
| 29 Nov 2023 | 169.00 | 173.80 | 176.85 | 166.00 | 119049 | -2.79% |
| 28 Nov 2023 | 173.85 | 170.85 | 180.00 | 170.05 | 104302 | -0.34% |
| 24 Nov 2023 | 174.45 | 180.25 | 180.25 | 174.20 | 4928 | -3.62% |
| 23 Nov 2023 | 181.00 | 183.00 | 184.00 | 172.75 | 214546 | 0.08% |
| 22 Nov 2023 | 180.85 | 178.80 | 181.00 | 175.00 | 9102 | 1.15% |
| 21 Nov 2023 | 178.80 | 186.00 | 186.00 | 177.25 | 58693 | -1.22% |
| 20 Nov 2023 | 181.00 | 179.10 | 181.95 | 179.10 | 205740 | -1.58% |
| 17 Nov 2023 | 183.90 | 180.60 | 186.20 | 174.00 | 13789 | 1.83% |
| 16 Nov 2023 | 180.60 | 184.60 | 185.95 | 176.20 | 20223 | 0.00% |
| 15 Nov 2023 | 180.60 | 184.00 | 186.90 | 178.25 | 29202 | -3.73% |
| 13 Nov 2023 | 187.60 | 179.70 | 188.65 | 170.75 | 42469 | 4.40% |
| 12 Nov 2023 | 179.70 | 171.00 | 180.35 | 163.60 | 26408 | 4.60% |
| 10 Nov 2023 | 171.80 | 175.00 | 175.50 | 171.65 | 25234 | -4.90% |
| 09 Nov 2023 | 180.65 | 180.00 | 184.00 | 178.70 | 56891 | -3.96% |
| 08 Nov 2023 | 188.10 | 188.10 | 188.10 | 188.10 | 13924 | -5.00% |
| 07 Nov 2023 | 198.00 | 216.00 | 216.00 | 198.00 | 34562 | -4.99% |
| 06 Nov 2023 | 208.40 | 190.00 | 212.00 | 190.00 | 2429504 | 17.67% |
| 03 Nov 2023 | 177.10 | 147.00 | 177.10 | 147.00 | 1475711 | 19.99% |
| 02 Nov 2023 | 147.60 | 146.50 | 150.45 | 146.00 | 30354 | 1.69% |
| 01 Nov 2023 | 145.15 | 142.00 | 147.50 | 140.10 | 38967 | 1.68% |
| 31 Oct 2023 | 142.75 | 134.05 | 154.60 | 134.05 | 512901 | 6.25% |
| 30 Oct 2023 | 134.35 | 139.50 | 140.70 | 133.00 | 75826 | -2.40% |
| 27 Oct 2023 | 137.65 | 133.75 | 152.45 | 126.80 | 209807 | 8.34% |
| 26 Oct 2023 | 127.05 | 132.70 | 137.45 | 121.55 | 19450 | -6.06% |
| 25 Oct 2023 | 135.25 | 150.95 | 157.00 | 131.25 | 15365 | -6.85% |
| 23 Oct 2023 | 145.20 | 146.90 | 152.15 | 144.00 | 36618 | -1.09% |
| 20 Oct 2023 | 146.80 | 145.20 | 158.00 | 143.30 | 38830 | 1.07% |
| 19 Oct 2023 | 145.25 | 150.00 | 151.90 | 142.55 | 21753 | -2.22% |
| 18 Oct 2023 | 148.55 | 159.00 | 167.85 | 145.10 | 202008 | -4.75% |
| 17 Oct 2023 | 155.95 | 140.00 | 161.00 | 140.00 | 291642 | 14.50% |
| 16 Oct 2023 | 136.20 | 116.50 | 138.00 | 115.10 | 89315 | 18.43% |
| 13 Oct 2023 | 115.00 | 116.50 | 116.50 | 113.40 | 5557 | 0.57% |
| 12 Oct 2023 | 114.35 | 113.30 | 115.70 | 112.25 | 4267 | 0.93% |
| 11 Oct 2023 | 113.30 | 112.25 | 115.25 | 110.35 | 15924 | 3.19% |
| 10 Oct 2023 | 109.80 | 104.80 | 110.00 | 104.80 | 3439 | 3.63% |
| 09 Oct 2023 | 105.95 | 106.70 | 106.70 | 104.50 | 1184 | -0.70% |
| 06 Oct 2023 | 106.70 | 108.80 | 108.80 | 103.30 | 1226 | 2.30% |
| 05 Oct 2023 | 104.30 | 104.10 | 110.00 | 102.10 | 2311 | -2.93% |
| 04 Oct 2023 | 107.45 | 106.00 | 108.70 | 105.00 | 686 | 1.37% |
| 03 Oct 2023 | 106.00 | 105.10 | 106.00 | 104.00 | 840 | 0.95% |
| 29 Sep 2023 | 105.00 | 105.10 | 105.10 | 105.00 | 1310 | -2.37% |
| 28 Sep 2023 | 107.55 | 107.00 | 109.80 | 105.00 | 315 | 1.46% |
| 27 Sep 2023 | 106.00 | 106.00 | 106.00 | 105.10 | 344 | 0.00% |
| 26 Sep 2023 | 106.00 | 105.95 | 107.20 | 105.00 | 202822 | 0.00% |
| 25 Sep 2023 | 106.00 | 105.95 | 106.00 | 102.60 | 3337 | -1.72% |
| 22 Sep 2023 | 107.85 | 108.95 | 108.95 | 104.05 | 665 | 2.71% |
| 21 Sep 2023 | 105.00 | 103.40 | 107.95 | 103.40 | 1592 | 0.48% |
| 20 Sep 2023 | 104.50 | 105.00 | 105.50 | 104.50 | 722 | -1.32% |
| 18 Sep 2023 | 105.90 | 107.00 | 107.95 | 104.05 | 3991 | -1.03% |
| 15 Sep 2023 | 107.00 | 109.90 | 109.90 | 104.20 | 2109 | 0.94% |
| 14 Sep 2023 | 106.00 | 105.25 | 106.00 | 104.00 | 2129 | 0.95% |
| 13 Sep 2023 | 105.00 | 109.00 | 109.00 | 103.35 | 813 | -1.45% |
| 12 Sep 2023 | 106.55 | 107.60 | 107.60 | 105.35 | 2568 | -0.98% |
| 11 Sep 2023 | 107.60 | 110.10 | 110.10 | 105.50 | 3536 | -2.27% |
| 08 Sep 2023 | 110.10 | 109.00 | 110.50 | 108.00 | 7658 | 1.52% |
| 07 Sep 2023 | 108.45 | 107.00 | 110.90 | 104.00 | 48724 | 1.78% |
| 06 Sep 2023 | 106.55 | 105.00 | 107.40 | 104.85 | 3012 | 1.48% |
| 05 Sep 2023 | 105.00 | 105.00 | 105.00 | 104.00 | 25155 | -0.24% |
| 04 Sep 2023 | 105.25 | 107.15 | 110.00 | 103.55 | 4111 | -1.77% |
| 01 Sep 2023 | 107.15 | 102.50 | 107.60 | 102.00 | 4903 | 4.54% |
| 31 Aug 2023 | 102.50 | 102.75 | 105.40 | 101.00 | 2751 | -0.19% |
| 30 Aug 2023 | 102.70 | 106.95 | 107.40 | 102.50 | 1030 | -0.19% |
| 29 Aug 2023 | 102.90 | 104.50 | 104.50 | 100.60 | 587 | -1.06% |
| 28 Aug 2023 | 104.00 | 109.65 | 109.65 | 104.00 | 8699 | -3.70% |
| 25 Aug 2023 | 108.00 | 108.50 | 108.50 | 106.25 | 1029 | -0.46% |
| 24 Aug 2023 | 108.50 | 107.95 | 108.50 | 104.05 | 1588 | 2.70% |
| 23 Aug 2023 | 105.65 | 100.95 | 105.65 | 99.00 | 6944 | 4.97% |
| 22 Aug 2023 | 100.65 | 104.20 | 104.40 | 98.05 | 3350 | -2.28% |
| 21 Aug 2023 | 103.00 | 101.25 | 103.70 | 101.00 | 202878 | -0.68% |
| 18 Aug 2023 | 103.70 | 105.45 | 105.45 | 100.60 | 406 | 0.68% |
| 16 Aug 2023 | 103.00 | 103.00 | 103.05 | 103.00 | 291 | -2.83% |
| 14 Aug 2023 | 106.00 | 108.95 | 108.95 | 102.25 | 1031 | -0.89% |
| 11 Aug 2023 | 106.95 | 103.05 | 108.20 | 102.25 | 9810 | 3.78% |
| 10 Aug 2023 | 103.05 | 103.05 | 104.90 | 102.80 | 42 | 0.00% |
| 09 Aug 2023 | 103.05 | 102.90 | 104.00 | 102.00 | 337 | 0.05% |
| 08 Aug 2023 | 103.00 | 104.90 | 104.90 | 102.90 | 526 | 1.43% |
| 07 Aug 2023 | 101.55 | 103.00 | 103.00 | 101.00 | 2272 | -1.98% |
| 04 Aug 2023 | 103.60 | 103.50 | 105.50 | 103.50 | 777 | 0.10% |
| 03 Aug 2023 | 103.50 | 105.50 | 110.20 | 103.25 | 8857 | -1.43% |
| 02 Aug 2023 | 105.00 | 105.50 | 105.50 | 102.10 | 8295 | 0.96% |
| 01 Aug 2023 | 104.00 | 104.75 | 105.00 | 104.00 | 3833 | -0.72% |
| 31 Jul 2023 | 104.75 | 107.60 | 109.00 | 104.00 | 10454 | 0.19% |
| 28 Jul 2023 | 104.55 | 105.00 | 105.10 | 104.00 | 1453 | 0.05% |
| 27 Jul 2023 | 104.50 | 105.00 | 106.15 | 102.35 | 4858 | -0.48% |
| 26 Jul 2023 | 105.00 | 106.50 | 107.95 | 105.00 | 1896 | -1.41% |
| 25 Jul 2023 | 106.50 | 106.00 | 107.00 | 105.25 | 908 | 0.61% |
| 24 Jul 2023 | 105.85 | 108.60 | 108.90 | 105.15 | 1933 | -2.53% |
| 21 Jul 2023 | 108.60 | 100.30 | 108.70 | 100.30 | 3118 | 2.99% |
| 20 Jul 2023 | 105.45 | 107.00 | 107.00 | 104.10 | 1024 | -1.45% |
| 19 Jul 2023 | 107.00 | 104.70 | 107.00 | 101.60 | 4778 | 2.20% |
| 18 Jul 2023 | 104.70 | 113.00 | 113.00 | 103.00 | 4741 | -3.19% |
| 17 Jul 2023 | 108.15 | 103.25 | 108.40 | 102.50 | 3179 | 4.75% |
| 14 Jul 2023 | 103.25 | 98.50 | 103.25 | 98.50 | 1380 | 4.98% |
| 13 Jul 2023 | 98.35 | 101.05 | 101.85 | 98.00 | 4922 | -4.47% |
| 12 Jul 2023 | 102.95 | 103.25 | 104.85 | 100.30 | 6505 | -2.23% |
| 11 Jul 2023 | 105.30 | 111.95 | 111.95 | 103.60 | 13048 | -3.44% |
| 10 Jul 2023 | 109.05 | 115.00 | 117.90 | 109.05 | 4920 | -4.97% |
| 07 Jul 2023 | 114.75 | 113.90 | 116.60 | 110.50 | 41900 | 0.75% |
| 06 Jul 2023 | 113.90 | 115.00 | 117.85 | 113.20 | 10967 | -1.85% |
| 05 Jul 2023 | 116.05 | 114.20 | 118.45 | 114.20 | 16777 | -0.85% |
| 04 Jul 2023 | 117.05 | 119.55 | 119.55 | 116.30 | 14088 | -0.47% |
| 03 Jul 2023 | 117.60 | 110.55 | 120.30 | 110.55 | 67968 | 4.07% |
| 30 Jun 2023 | 113.00 | 115.20 | 116.50 | 112.10 | 29022 | -1.91% |
| 28 Jun 2023 | 115.20 | 115.00 | 116.90 | 114.50 | 33161 | -0.90% |
| 27 Jun 2023 | 116.25 | 114.05 | 116.90 | 114.05 | 43452 | 0.48% |
| 26 Jun 2023 | 115.70 | 116.85 | 117.85 | 114.10 | 39412 | -0.39% |
| 23 Jun 2023 | 116.15 | 117.90 | 119.00 | 114.65 | 64605 | -0.34% |
| 22 Jun 2023 | 116.55 | 119.95 | 123.20 | 115.00 | 175841 | 3.55% |
| 21 Jun 2023 | 112.55 | 117.85 | 118.35 | 112.25 | 96860 | -3.02% |
| 20 Jun 2023 | 116.05 | 109.40 | 116.85 | 109.00 | 68159 | 6.08% |
| 19 Jun 2023 | 109.40 | 112.95 | 113.40 | 107.05 | 19045 | -1.88% |
| 16 Jun 2023 | 111.50 | 112.10 | 116.95 | 108.20 | 30463 | -0.84% |
| 15 Jun 2023 | 112.45 | 113.25 | 119.60 | 112.00 | 38525 | -1.88% |
| 14 Jun 2023 | 114.60 | 116.80 | 116.80 | 113.00 | 19995 | -0.91% |
| 13 Jun 2023 | 115.65 | 115.00 | 119.80 | 112.25 | 69062 | 0.96% |
| 12 Jun 2023 | 114.55 | 113.90 | 117.25 | 112.05 | 110829 | 1.46% |
| 09 Jun 2023 | 112.90 | 112.00 | 113.90 | 109.55 | 25007 | 0.80% |
| 08 Jun 2023 | 112.00 | 114.50 | 117.80 | 110.10 | 22310 | -3.57% |
| 07 Jun 2023 | 116.15 | 102.00 | 117.70 | 99.80 | 189170 | 14.55% |
| 06 Jun 2023 | 101.40 | 106.85 | 108.25 | 100.00 | 239700 | -2.27% |
| 05 Jun 2023 | 103.75 | 98.50 | 104.90 | 97.20 | 418622 | 7.35% |
| 02 Jun 2023 | 96.65 | 96.15 | 97.95 | 94.55 | 52165 | 1.31% |
| 01 Jun 2023 | 95.40 | 96.25 | 96.25 | 93.40 | 236588 | 1.54% |
| 31 May 2023 | 93.95 | 95.80 | 97.00 | 93.50 | 10207 | -1.11% |
| 30 May 2023 | 95.00 | 92.65 | 96.95 | 91.10 | 115625 | 0.05% |
| 29 May 2023 | 94.95 | 94.45 | 95.90 | 93.05 | 14338 | -1.61% |
| 26 May 2023 | 96.50 | 93.15 | 106.00 | 93.00 | 172764 | 2.50% |
| 25 May 2023 | 94.15 | 95.70 | 96.20 | 93.60 | 1874 | -1.62% |
| 24 May 2023 | 95.70 | 92.10 | 96.85 | 92.10 | 16311 | 0.95% |
| 23 May 2023 | 94.80 | 91.95 | 95.60 | 90.10 | 15968 | 5.92% |
| 22 May 2023 | 89.50 | 89.45 | 89.95 | 86.90 | 2594 | 2.70% |
| 19 May 2023 | 87.15 | 88.60 | 90.00 | 86.25 | 6385 | -4.23% |
| 18 May 2023 | 91.00 | 90.60 | 93.75 | 89.20 | 10315 | 1.11% |
| 17 May 2023 | 90.00 | 92.20 | 92.20 | 88.05 | 25533 | -1.85% |
| 16 May 2023 | 91.70 | 93.30 | 95.70 | 90.05 | 24879 | -0.81% |
| 15 May 2023 | 92.45 | 93.05 | 94.80 | 92.10 | 20234 | -1.96% |
| 12 May 2023 | 94.30 | 96.30 | 99.50 | 93.20 | 39192 | -5.70% |
| 11 May 2023 | 100.00 | 97.90 | 106.85 | 96.65 | 562094 | 12.30% |
| 10 May 2023 | 89.05 | 88.95 | 90.00 | 88.95 | 11877 | 0.51% |
| 09 May 2023 | 88.60 | 86.80 | 90.75 | 83.55 | 23523 | 3.26% |
| 08 May 2023 | 85.80 | 82.55 | 95.50 | 80.90 | 66643 | 4.00% |
| 05 May 2023 | 82.50 | 82.85 | 83.70 | 82.05 | 4043 | 0.24% |
| 04 May 2023 | 82.30 | 83.00 | 83.60 | 80.25 | 3466 | -0.84% |
| 03 May 2023 | 83.00 | 81.10 | 84.30 | 81.00 | 9480 | 1.47% |
| 02 May 2023 | 81.80 | 83.95 | 83.95 | 81.65 | 7790 | -0.18% |
| 28 Apr 2023 | 81.95 | 81.45 | 83.30 | 81.45 | 3171 | 1.74% |
| 27 Apr 2023 | 80.55 | 82.45 | 82.95 | 78.10 | 5367 | -1.10% |
| 26 Apr 2023 | 81.45 | 83.50 | 86.95 | 78.55 | 23017 | -3.84% |
| 25 Apr 2023 | 84.70 | 84.40 | 87.95 | 83.90 | 10912 | 0.36% |
| 24 Apr 2023 | 84.40 | 86.10 | 89.40 | 84.00 | 8705 | -1.97% |
| 21 Apr 2023 | 86.10 | 86.90 | 87.00 | 84.05 | 5663 | -0.35% |
| 20 Apr 2023 | 86.40 | 87.25 | 87.25 | 84.15 | 4272 | 0.47% |
| 19 Apr 2023 | 86.00 | 83.20 | 86.40 | 83.20 | 8750 | 2.99% |
| 18 Apr 2023 | 83.50 | 85.75 | 86.40 | 83.00 | 7995 | -1.76% |
| 17 Apr 2023 | 85.00 | 87.90 | 88.75 | 83.05 | 4540 | -2.30% |
| 13 Apr 2023 | 87.00 | 85.30 | 89.50 | 85.30 | 4877 | -0.34% |
| 12 Apr 2023 | 87.30 | 87.85 | 88.55 | 86.60 | 7073 | -0.63% |
| 11 Apr 2023 | 87.85 | 87.00 | 88.50 | 86.10 | 16095 | 1.04% |
| 10 Apr 2023 | 86.95 | 87.35 | 88.70 | 85.85 | 517 | -0.51% |
| 06 Apr 2023 | 87.40 | 85.65 | 88.90 | 85.60 | 10821 | 1.45% |
| 05 Apr 2023 | 86.15 | 89.95 | 89.95 | 85.00 | 10146 | -0.86% |
| 03 Apr 2023 | 86.90 | 85.50 | 87.70 | 83.70 | 8860 | 2.90% |
| 31 Mar 2023 | 84.45 | 84.05 | 91.90 | 84.00 | 22514 | 1.08% |
| 29 Mar 2023 | 83.55 | 88.40 | 89.90 | 82.15 | 8911 | -5.49% |
| 28 Mar 2023 | 88.40 | 88.50 | 89.00 | 87.30 | 1085 | -0.95% |
| 27 Mar 2023 | 89.25 | 86.10 | 91.00 | 85.05 | 20230 | 4.08% |
| 24 Mar 2023 | 85.75 | 85.80 | 89.95 | 82.20 | 20779 | -0.06% |
| 23 Mar 2023 | 85.80 | 88.00 | 89.90 | 84.30 | 4430 | -5.14% |
| 22 Mar 2023 | 90.45 | 93.85 | 93.85 | 85.25 | 13826 | 1.01% |
| 21 Mar 2023 | 89.55 | 87.05 | 90.00 | 82.55 | 11347 | 3.71% |
| 20 Mar 2023 | 86.35 | 91.10 | 91.50 | 85.30 | 3235 | -5.21% |
| 17 Mar 2023 | 91.10 | 87.15 | 91.85 | 87.15 | 5232 | 4.53% |
| 16 Mar 2023 | 87.15 | 94.25 | 94.45 | 86.15 | 6180 | -4.96% |
| 15 Mar 2023 | 91.70 | 87.25 | 92.30 | 87.15 | 19044 | 4.98% |
| 14 Mar 2023 | 87.35 | 89.60 | 89.90 | 85.30 | 2637 | -2.84% |
| 13 Mar 2023 | 89.90 | 92.00 | 92.00 | 89.60 | 8153 | 0.33% |
| 10 Mar 2023 | 89.60 | 90.00 | 90.00 | 89.60 | 1609 | -0.50% |
| 09 Mar 2023 | 90.05 | 91.20 | 91.80 | 89.60 | 2500 | -1.26% |
| 08 Mar 2023 | 91.20 | 91.00 | 92.00 | 88.30 | 6449 | -0.33% |
| 06 Mar 2023 | 91.50 | 90.10 | 92.95 | 89.95 | 12471 | 1.78% |
| 03 Mar 2023 | 89.90 | 90.45 | 91.25 | 88.95 | 5419 | 0.00% |
| 02 Mar 2023 | 89.90 | 92.00 | 92.00 | 89.30 | 36329 | 0.28% |
| 01 Mar 2023 | 89.65 | 91.30 | 91.30 | 87.05 | 29576 | 0.67% |
| 28 Feb 2023 | 89.05 | 91.05 | 93.50 | 87.35 | 7156 | -2.14% |
| 27 Feb 2023 | 91.00 | 92.90 | 92.95 | 87.30 | 32146 | -2.05% |
| 24 Feb 2023 | 92.90 | 90.85 | 94.40 | 90.85 | 32974 | 0.38% |
| 23 Feb 2023 | 92.55 | 92.10 | 93.05 | 92.05 | 25332 | 0.38% |
| 22 Feb 2023 | 92.20 | 92.90 | 92.95 | 91.85 | 26568 | -0.70% |
| 21 Feb 2023 | 92.85 | 97.35 | 97.35 | 90.20 | 32069 | -1.54% |
| 20 Feb 2023 | 94.30 | 93.55 | 96.20 | 93.00 | 30113 | 1.34% |
| 17 Feb 2023 | 93.05 | 95.95 | 97.10 | 92.45 | 17452 | -0.64% |
| 16 Feb 2023 | 93.65 | 96.45 | 96.45 | 92.00 | 1345 | -0.69% |
| 15 Feb 2023 | 94.30 | 97.00 | 99.00 | 92.55 | 10961 | 0.59% |
| 14 Feb 2023 | 93.75 | 94.10 | 98.90 | 92.00 | 8590 | -1.83% |
| 13 Feb 2023 | 95.50 | 90.10 | 99.80 | 90.10 | 36222 | 5.82% |
| 10 Feb 2023 | 90.25 | 88.60 | 91.00 | 88.60 | 11610 | 0.73% |
| 09 Feb 2023 | 89.60 | 89.00 | 91.30 | 87.40 | 4836 | 0.22% |
| 08 Feb 2023 | 89.40 | 93.90 | 93.90 | 88.05 | 5024 | -2.19% |
| 07 Feb 2023 | 91.40 | 93.35 | 93.45 | 89.95 | 9344 | -2.09% |
| 06 Feb 2023 | 93.35 | 93.90 | 102.80 | 89.50 | 52936 | -1.89% |
| 03 Feb 2023 | 95.15 | 85.70 | 100.60 | 84.75 | 186134 | 13.48% |
| 02 Feb 2023 | 83.85 | 88.90 | 88.90 | 82.55 | 5088 | -3.34% |
| 01 Feb 2023 | 86.75 | 94.90 | 94.90 | 85.45 | 9975 | -7.27% |
| 31 Jan 2023 | 93.55 | 88.05 | 95.60 | 88.05 | 11824 | 4.00% |
| 30 Jan 2023 | 89.95 | 92.45 | 93.65 | 88.25 | 11272 | -2.76% |
| 27 Jan 2023 | 92.50 | 96.20 | 97.30 | 91.30 | 6793 | -6.47% |
| 25 Jan 2023 | 98.90 | 104.15 | 104.40 | 97.10 | 25438 | -6.30% |
| 24 Jan 2023 | 105.55 | 105.25 | 106.60 | 103.00 | 7497 | 0.29% |
| 23 Jan 2023 | 105.25 | 106.60 | 106.60 | 103.55 | 19951 | -0.19% |
| 20 Jan 2023 | 105.45 | 108.05 | 110.60 | 104.00 | 28642 | -0.66% |
| 19 Jan 2023 | 106.15 | 109.15 | 110.00 | 104.35 | 27270 | -3.89% |
| 18 Jan 2023 | 110.45 | 109.90 | 114.75 | 106.10 | 42386 | -0.27% |
| 17 Jan 2023 | 110.75 | 114.95 | 122.40 | 107.55 | 553863 | 0.27% |
| 16 Jan 2023 | 110.45 | 97.85 | 110.45 | 97.35 | 230301 | 19.99% |
| 13 Jan 2023 | 92.05 | 89.00 | 94.50 | 86.65 | 27995 | 4.01% |
| 12 Jan 2023 | 88.50 | 84.30 | 90.10 | 83.95 | 31712 | 4.18% |
| 11 Jan 2023 | 84.95 | 85.45 | 87.45 | 84.55 | 4267 | -0.12% |
| 10 Jan 2023 | 85.05 | 84.00 | 91.75 | 81.55 | 60809 | 0.59% |
| 09 Jan 2023 | 84.55 | 82.95 | 85.85 | 82.10 | 10790 | 4.19% |
| 06 Jan 2023 | 81.15 | 79.90 | 82.95 | 79.10 | 11976 | 3.18% |
| 05 Jan 2023 | 78.65 | 81.00 | 81.80 | 78.00 | 7237 | -2.48% |
| 04 Jan 2023 | 80.65 | 82.10 | 84.00 | 78.00 | 7051 | -3.24% |
| 03 Jan 2023 | 83.35 | 83.80 | 85.70 | 83.00 | 1515 | -1.24% |
| 02 Jan 2023 | 84.40 | 86.00 | 86.00 | 82.60 | 4720 | -0.41% |
| 30 Dec 2022 | 84.75 | 84.25 | 87.25 | 82.50 | 6105 | 1.80% |
| 29 Dec 2022 | 83.25 | 84.25 | 84.25 | 80.05 | 8142 | -0.83% |
| 28 Dec 2022 | 83.95 | 81.80 | 91.70 | 80.00 | 107844 | 6.13% |
| 27 Dec 2022 | 79.10 | 81.50 | 82.50 | 77.30 | 3356 | -1.92% |
| 26 Dec 2022 | 80.65 | 74.05 | 81.95 | 74.00 | 6555 | 6.05% |
| 23 Dec 2022 | 76.05 | 79.50 | 79.50 | 76.00 | 9517 | -6.23% |
| 22 Dec 2022 | 81.10 | 81.00 | 82.00 | 80.60 | 2622 | -2.52% |
| 21 Dec 2022 | 83.20 | 83.50 | 84.15 | 82.00 | 3656 | -0.36% |
| 20 Dec 2022 | 83.50 | 86.40 | 86.40 | 81.70 | 6977 | -3.80% |
| 19 Dec 2022 | 86.80 | 87.50 | 87.85 | 86.30 | 1246 | -0.80% |
| 16 Dec 2022 | 87.50 | 88.10 | 89.05 | 86.40 | 763 | -1.02% |
| 15 Dec 2022 | 88.40 | 90.90 | 90.90 | 87.55 | 2697 | -0.39% |
| 14 Dec 2022 | 88.75 | 91.00 | 91.00 | 88.00 | 3989 | 0.51% |
| 13 Dec 2022 | 88.30 | 89.85 | 89.85 | 87.05 | 2445 | 0.28% |
| 12 Dec 2022 | 88.05 | 91.50 | 91.50 | 86.30 | 6499 | -1.57% |
| 09 Dec 2022 | 89.45 | 89.80 | 89.80 | 86.05 | 18383 | 0.28% |
| 08 Dec 2022 | 89.20 | 87.90 | 90.50 | 85.00 | 6502 | 3.48% |
| 07 Dec 2022 | 86.20 | 86.30 | 87.00 | 81.70 | 11681 | -0.12% |
| 06 Dec 2022 | 86.30 | 87.90 | 87.90 | 86.05 | 881 | -0.92% |
| 05 Dec 2022 | 87.10 | 86.30 | 89.55 | 85.60 | 4801 | 1.75% |
| 02 Dec 2022 | 85.60 | 88.55 | 90.00 | 83.55 | 12064 | -2.84% |
| 01 Dec 2022 | 88.10 | 89.45 | 89.45 | 87.05 | 737 | 0.17% |
| 30 Nov 2022 | 87.95 | 89.85 | 89.90 | 86.95 | 5041 | -0.73% |
| 29 Nov 2022 | 88.60 | 89.50 | 89.60 | 87.30 | 23451 | -1.12% |
| 28 Nov 2022 | 89.60 | 90.80 | 93.55 | 88.05 | 115025 | 0.22% |
| 25 Nov 2022 | 89.40 | 87.50 | 92.00 | 84.25 | 20526 | 4.20% |
| 24 Nov 2022 | 85.80 | 82.35 | 88.45 | 77.40 | 105655 | 5.80% |
| 23 Nov 2022 | 81.10 | 81.10 | 83.50 | 80.00 | 60355 | 0.12% |
| 22 Nov 2022 | 81.00 | 80.15 | 82.95 | 80.00 | 4011 | 0.19% |
| 21 Nov 2022 | 80.85 | 89.95 | 89.95 | 80.55 | 7512 | -1.04% |
| 18 Nov 2022 | 81.70 | 80.50 | 84.50 | 80.50 | 508 | 0.00% |
| 17 Nov 2022 | 81.70 | 81.20 | 84.70 | 78.00 | 3731 | 0.74% |
| 16 Nov 2022 | 81.10 | 84.00 | 84.60 | 80.60 | 4932 | -2.58% |
| 15 Nov 2022 | 83.25 | 86.50 | 87.95 | 82.20 | 5810 | -3.87% |
| 14 Nov 2022 | 86.60 | 83.95 | 87.50 | 83.00 | 7407 | 3.22% |
| 11 Nov 2022 | 83.90 | 85.30 | 86.50 | 82.70 | 5175 | -1.64% |
| 10 Nov 2022 | 85.30 | 90.00 | 90.00 | 84.80 | 5027 | -1.10% |
| 09 Nov 2022 | 86.25 | 84.50 | 94.95 | 80.05 | 105415 | 4.74% |
| 07 Nov 2022 | 82.35 | 84.95 | 85.00 | 80.20 | 9189 | -0.18% |
| 04 Nov 2022 | 82.50 | 81.65 | 86.00 | 81.65 | 9699 | -1.26% |
| 03 Nov 2022 | 83.55 | 77.25 | 92.45 | 75.20 | 120073 | 6.30% |
| 02 Nov 2022 | 78.60 | 76.50 | 79.90 | 76.50 | 1198 | 0.00% |
| 01 Nov 2022 | 78.60 | 77.30 | 81.00 | 75.05 | 6355 | -0.51% |
| 31 Oct 2022 | 79.00 | 75.25 | 82.00 | 73.60 | 13445 | 3.74% |
| 28 Oct 2022 | 76.15 | 74.00 | 78.90 | 74.00 | 1452 | -1.87% |
| 27 Oct 2022 | 77.60 | 79.15 | 79.70 | 76.40 | 1727 | -1.96% |
| 25 Oct 2022 | 79.15 | 77.35 | 79.85 | 77.10 | 622 | -0.38% |
| 24 Oct 2022 | 79.45 | 80.00 | 80.00 | 77.05 | 2405 | 3.18% |
| 21 Oct 2022 | 77.00 | 75.15 | 83.00 | 75.00 | 8919 | 2.53% |
| 20 Oct 2022 | 75.10 | 80.00 | 80.00 | 72.25 | 1008 | 0.00% |
| 19 Oct 2022 | 75.10 | 80.00 | 80.00 | 75.00 | 1621 | -2.15% |
| 18 Oct 2022 | 76.75 | 76.75 | 78.30 | 75.40 | 927 | 0.00% |
| 17 Oct 2022 | 76.75 | 80.00 | 80.00 | 76.05 | 1154 | -0.13% |
| 14 Oct 2022 | 76.85 | 77.90 | 79.90 | 75.55 | 6788 | 0.79% |
| 13 Oct 2022 | 76.25 | 82.70 | 82.70 | 75.40 | 2981 | -4.21% |
| 12 Oct 2022 | 79.60 | 83.00 | 84.90 | 77.70 | 8435 | -1.91% |
| 11 Oct 2022 | 81.15 | 79.00 | 87.85 | 74.45 | 85323 | 1.69% |
| 10 Oct 2022 | 79.80 | 72.90 | 86.10 | 68.50 | 59636 | 11.22% |
| 07 Oct 2022 | 71.75 | 74.50 | 74.50 | 69.65 | 1056 | 0.00% |
| 06 Oct 2022 | 71.75 | 69.20 | 72.80 | 69.20 | 1436 | 1.99% |
| 04 Oct 2022 | 70.35 | 70.00 | 72.40 | 69.55 | 3547 | -0.85% |
| 03 Oct 2022 | 70.95 | 70.90 | 70.95 | 67.15 | 1117 | 3.88% |
| 30 Sep 2022 | 68.30 | 70.25 | 70.25 | 67.55 | 1447 | -0.44% |
| 29 Sep 2022 | 68.60 | 68.70 | 70.00 | 68.40 | 741 | 0.44% |
| 28 Sep 2022 | 68.30 | 69.95 | 69.95 | 68.25 | 141 | -0.44% |
| 27 Sep 2022 | 68.60 | 70.00 | 70.00 | 68.40 | 375 | 0.15% |
| 26 Sep 2022 | 68.50 | 71.00 | 71.95 | 68.05 | 1408 | -3.04% |
| 23 Sep 2022 | 70.65 | 73.80 | 73.80 | 70.65 | 5724 | -2.55% |
| 22 Sep 2022 | 72.50 | 72.00 | 73.25 | 70.30 | 10506 | 1.40% |
| 21 Sep 2022 | 71.50 | 71.95 | 72.90 | 69.85 | 4578 | 0.35% |
| 20 Sep 2022 | 71.25 | 72.30 | 72.70 | 70.05 | 3157 | 0.85% |
| 19 Sep 2022 | 70.65 | 71.75 | 72.40 | 70.25 | 1576 | -0.84% |
| 16 Sep 2022 | 71.25 | 72.05 | 72.65 | 69.75 | 4126 | -2.33% |
| 15 Sep 2022 | 72.95 | 73.75 | 74.45 | 70.95 | 5823 | 1.25% |
| 14 Sep 2022 | 72.05 | 72.70 | 74.80 | 70.70 | 10572 | -0.76% |
| 13 Sep 2022 | 72.60 | 79.00 | 83.00 | 69.85 | 31702 | -6.44% |
| 12 Sep 2022 | 77.60 | 81.00 | 83.80 | 73.95 | 21533 | -5.54% |
| 09 Sep 2022 | 82.15 | 82.80 | 82.85 | 80.00 | 38606 | 9.02% |
| 08 Sep 2022 | 75.35 | 69.95 | 75.35 | 69.60 | 11455 | 10.00% |
| 07 Sep 2022 | 68.50 | 69.20 | 69.85 | 67.65 | 453 | -1.01% |
| 06 Sep 2022 | 69.20 | 72.50 | 72.50 | 66.55 | 2256 | -1.14% |
| 05 Sep 2022 | 70.00 | 74.00 | 74.00 | 69.20 | 1864 | -0.50% |
| 02 Sep 2022 | 70.35 | 71.95 | 71.95 | 70.15 | 738 | -0.14% |
| 01 Sep 2022 | 70.45 | 74.00 | 74.00 | 69.35 | 9578 | 3.53% |
| 30 Aug 2022 | 68.05 | 67.65 | 71.90 | 67.25 | 2169 | -0.95% |
| 29 Aug 2022 | 68.70 | 74.00 | 74.00 | 68.05 | 1462 | -1.22% |
| 26 Aug 2022 | 69.55 | 69.95 | 70.10 | 69.00 | 841 | -0.71% |
| 25 Aug 2022 | 70.05 | 70.00 | 73.95 | 69.50 | 1902 | 0.07% |
| 24 Aug 2022 | 70.00 | 70.20 | 71.95 | 68.00 | 1697 | 0.14% |
| 23 Aug 2022 | 69.90 | 70.15 | 70.30 | 69.00 | 1478 | -1.69% |
| 22 Aug 2022 | 71.10 | 73.05 | 73.05 | 70.50 | 971 | -1.93% |
| 19 Aug 2022 | 72.50 | 77.00 | 77.00 | 72.50 | 1019 | 0.21% |
| 18 Aug 2022 | 72.35 | 72.10 | 75.00 | 71.45 | 3688 | -2.16% |
| 17 Aug 2022 | 73.95 | 75.95 | 75.95 | 71.70 | 818 | -1.14% |
| 16 Aug 2022 | 74.80 | 73.35 | 76.60 | 70.25 | 1454 | 1.98% |
| 12 Aug 2022 | 73.35 | 75.00 | 75.00 | 71.40 | 520 | -2.07% |
| 11 Aug 2022 | 74.90 | 69.95 | 77.90 | 68.60 | 482 | 4.98% |
| 10 Aug 2022 | 71.35 | 74.95 | 74.95 | 71.30 | 436 | -4.87% |
| 08 Aug 2022 | 75.00 | 79.75 | 79.80 | 68.30 | 1673 | 0.47% |
| 05 Aug 2022 | 74.65 | 75.50 | 75.60 | 72.40 | 707 | -1.13% |
| 04 Aug 2022 | 75.50 | 75.85 | 75.85 | 74.00 | 370 | 2.44% |
| 03 Aug 2022 | 73.70 | 76.40 | 76.40 | 73.25 | 513 | -2.38% |
| 02 Aug 2022 | 75.50 | 82.00 | 82.00 | 75.35 | 3092 | -4.79% |
| 01 Aug 2022 | 79.30 | 78.80 | 79.75 | 76.25 | 1642 | 0.89% |
| 29 Jul 2022 | 78.60 | 76.00 | 79.00 | 76.00 | 2982 | 1.29% |
| 28 Jul 2022 | 77.60 | 76.40 | 77.60 | 74.45 | 1543 | 4.94% |
| 27 Jul 2022 | 73.95 | 75.75 | 77.40 | 73.55 | 594 | -4.27% |
| 26 Jul 2022 | 77.25 | 75.85 | 79.90 | 75.20 | 1536 | -2.15% |
| 25 Jul 2022 | 78.95 | 75.80 | 78.95 | 75.80 | 881 | 0.00% |
| 22 Jul 2022 | 78.95 | 75.75 | 79.70 | 75.75 | 225 | 2.93% |
| 21 Jul 2022 | 76.70 | 76.05 | 77.00 | 76.00 | 87 | -0.58% |
| 20 Jul 2022 | 77.15 | 77.40 | 80.55 | 75.35 | 4628 | -0.71% |
| 19 Jul 2022 | 77.70 | 80.60 | 80.85 | 77.05 | 1101 | -3.48% |
| 18 Jul 2022 | 80.50 | 82.30 | 85.80 | 79.90 | 1607 | -4.28% |
| 15 Jul 2022 | 84.10 | 87.95 | 88.20 | 83.60 | 2266 | -1.06% |
| 14 Jul 2022 | 85.00 | 82.20 | 85.55 | 78.30 | 1538 | 3.16% |
| 13 Jul 2022 | 82.40 | 84.00 | 84.00 | 79.80 | 563 | -1.90% |
| 12 Jul 2022 | 84.00 | 84.20 | 86.45 | 80.55 | 422 | -0.24% |
| 11 Jul 2022 | 84.20 | 84.55 | 84.55 | 82.00 | 685 | 3.57% |
| 08 Jul 2022 | 81.30 | 85.95 | 85.95 | 80.00 | 631 | -1.03% |
| 07 Jul 2022 | 82.15 | 87.05 | 87.80 | 81.75 | 1104 | -2.78% |
| 06 Jul 2022 | 84.50 | 90.85 | 90.85 | 83.55 | 829 | -3.32% |
| 05 Jul 2022 | 87.40 | 91.30 | 91.30 | 87.30 | 468 | -3.69% |
| 04 Jul 2022 | 90.75 | 95.00 | 95.20 | 90.70 | 1424 | -4.37% |
| 01 Jul 2022 | 94.90 | 88.25 | 94.90 | 88.15 | 278 | 2.93% |
| 30 Jun 2022 | 92.20 | 91.45 | 96.30 | 91.30 | 175 | -2.33% |
| 29 Jun 2022 | 94.40 | 94.75 | 94.75 | 94.40 | 421 | -4.41% |
| 28 Jun 2022 | 98.75 | 96.45 | 101.80 | 95.85 | 949 | -2.08% |
| 27 Jun 2022 | 100.85 | 92.55 | 101.50 | 92.55 | 357 | 4.29% |
| 24 Jun 2022 | 96.70 | 98.70 | 98.80 | 95.30 | 282 | 2.76% |
| 23 Jun 2022 | 94.10 | 95.00 | 96.95 | 94.00 | 376 | 1.73% |
| 22 Jun 2022 | 92.50 | 94.95 | 98.30 | 90.50 | 1960 | -1.28% |
| 21 Jun 2022 | 93.70 | 91.00 | 99.60 | 91.00 | 352 | -1.47% |
| 20 Jun 2022 | 95.10 | 95.10 | 95.10 | 95.10 | 1 | -0.05% |
| 17 Jun 2022 | 95.15 | 95.15 | 95.15 | 95.15 | 111 | -4.99% |
| 16 Jun 2022 | 100.15 | 100.05 | 107.00 | 99.70 | 4106 | -4.53% |
| 15 Jun 2022 | 104.90 | 115.00 | 115.00 | 104.90 | 829 | -4.98% |
| 14 Jun 2022 | 110.40 | 106.45 | 110.95 | 102.45 | 2527 | 2.41% |
| 13 Jun 2022 | 107.80 | 111.85 | 113.00 | 106.45 | 1879 | -3.58% |
| 10 Jun 2022 | 111.80 | 117.00 | 121.00 | 111.70 | 905 | -4.53% |
| 09 Jun 2022 | 117.10 | 120.00 | 120.00 | 117.10 | 110 | -3.18% |
| 08 Jun 2022 | 120.95 | 114.80 | 122.00 | 114.75 | 477 | 1.64% |
| 07 Jun 2022 | 119.00 | 120.30 | 121.50 | 118.10 | 312 | -1.00% |
| 06 Jun 2022 | 120.20 | 119.00 | 120.20 | 113.55 | 2429 | 1.01% |
| 03 Jun 2022 | 119.00 | 114.50 | 119.00 | 114.50 | 55 | 4.02% |
| 02 Jun 2022 | 114.40 | 123.00 | 123.00 | 114.30 | 165 | -2.64% |
| 01 Jun 2022 | 117.50 | 112.25 | 117.85 | 112.25 | 767 | 4.68% |
| 31 May 2022 | 112.25 | 121.40 | 121.40 | 112.00 | 58 | -4.75% |
| 30 May 2022 | 117.85 | 113.50 | 118.95 | 108.00 | 710 | 3.83% |
| 27 May 2022 | 113.50 | 112.65 | 117.45 | 112.65 | 53 | -1.26% |
| 26 May 2022 | 114.95 | 114.00 | 119.00 | 110.10 | 233 | 0.88% |
| 25 May 2022 | 113.95 | 117.45 | 117.45 | 113.95 | 1090 | -4.96% |
| 24 May 2022 | 119.90 | 115.00 | 126.30 | 115.00 | 305 | -0.91% |
| 23 May 2022 | 121.00 | 127.30 | 127.30 | 121.00 | 13 | -4.99% |
| 20 May 2022 | 127.35 | 117.20 | 128.15 | 117.20 | 3256 | 4.30% |
| 19 May 2022 | 122.10 | 112.00 | 122.75 | 111.15 | 3187 | 4.36% |
| 18 May 2022 | 117.00 | 117.00 | 117.00 | 117.00 | 1 | 4.42% |
| 17 May 2022 | 112.05 | 108.05 | 119.15 | 108.05 | 2296 | -1.28% |
| 16 May 2022 | 113.50 | 108.00 | 113.70 | 108.00 | 6696 | 4.80% |
| 13 May 2022 | 108.30 | 114.00 | 114.00 | 108.30 | 3019 | -5.00% |
| 12 May 2022 | 114.00 | 120.00 | 123.90 | 114.00 | 454 | -5.00% |
| 11 May 2022 | 120.00 | 122.15 | 129.90 | 118.40 | 12325 | -3.69% |
| 10 May 2022 | 124.60 | 124.60 | 125.00 | 124.60 | 7836 | -4.99% |
| 09 May 2022 | 131.15 | 136.95 | 136.95 | 131.15 | 487 | -5.00% |
| 06 May 2022 | 138.05 | 136.05 | 149.00 | 135.85 | 4963 | -3.46% |
| 05 May 2022 | 143.00 | 144.55 | 145.35 | 133.00 | 3549 | 3.29% |
| 04 May 2022 | 138.45 | 139.00 | 141.80 | 137.25 | 23367 | 2.52% |
| 02 May 2022 | 135.05 | 130.50 | 136.80 | 124.10 | 3868 | 3.61% |
| 29 Apr 2022 | 130.35 | 131.00 | 137.75 | 126.55 | 19276 | -0.65% |
| 28 Apr 2022 | 131.20 | 137.00 | 137.00 | 130.00 | 5175 | -4.09% |
| 27 Apr 2022 | 136.80 | 139.00 | 139.00 | 127.40 | 8388 | 2.36% |
| 26 Apr 2022 | 133.65 | 129.85 | 133.65 | 123.00 | 10171 | 4.99% |
| 25 Apr 2022 | 127.30 | 126.95 | 127.75 | 126.85 | 8322 | 4.60% |
| 22 Apr 2022 | 121.70 | 128.00 | 128.00 | 121.70 | 11163 | -5.00% |
| 21 Apr 2022 | 128.10 | 127.75 | 133.00 | 127.75 | 10023 | -4.72% |
| 20 Apr 2022 | 134.45 | 130.20 | 138.00 | 125.05 | 10865 | 2.17% |
| 19 Apr 2022 | 131.60 | 131.60 | 131.60 | 121.00 | 12741 | 4.99% |
| 18 Apr 2022 | 125.35 | 113.45 | 125.35 | 113.45 | 43093 | 4.98% |
| 13 Apr 2022 | 119.40 | 126.95 | 128.00 | 116.10 | 9903 | -2.29% |
| 12 Apr 2022 | 122.20 | 117.00 | 122.50 | 113.20 | 20772 | 4.44% |
| 11 Apr 2022 | 117.00 | 116.95 | 117.00 | 105.90 | 38705 | 4.98% |
| 08 Apr 2022 | 111.45 | 111.45 | 111.45 | 100.85 | 38328 | 4.99% |
| 07 Apr 2022 | 106.15 | 106.45 | 106.50 | 101.60 | 19680 | 4.63% |
| 06 Apr 2022 | 101.45 | 101.45 | 101.45 | 99.55 | 19316 | 4.97% |
| 05 Apr 2022 | 96.65 | 96.65 | 96.65 | 96.65 | 3703 | 5.00% |
| 04 Apr 2022 | 92.05 | 92.05 | 92.05 | 92.05 | 1641 | 4.96% |
| 01 Apr 2022 | 87.70 | 86.95 | 87.70 | 84.20 | 6426 | 4.97% |
| 31 Mar 2022 | 83.55 | 83.55 | 83.55 | 80.00 | 9177 | 4.96% |
| 30 Mar 2022 | 79.60 | 79.60 | 79.60 | 79.60 | 2963 | 4.94% |
| 29 Mar 2022 | 75.85 | 74.60 | 75.85 | 73.05 | 3241 | 4.98% |
| 28 Mar 2022 | 72.25 | 65.55 | 72.35 | 65.55 | 5371 | 4.79% |
| 25 Mar 2022 | 68.95 | 69.10 | 72.95 | 68.00 | 386 | -2.75% |
| 24 Mar 2022 | 70.90 | 65.80 | 71.00 | 65.40 | 3434 | 4.80% |
| 23 Mar 2022 | 67.65 | 72.75 | 72.80 | 67.50 | 2316 | -3.01% |
| 22 Mar 2022 | 69.75 | 72.40 | 72.50 | 68.35 | 1221 | 1.01% |
| 21 Mar 2022 | 69.05 | 72.40 | 72.45 | 67.75 | 270 | 0.07% |
| 17 Mar 2022 | 69.00 | 73.10 | 73.20 | 68.50 | 329 | -2.40% |
| 16 Mar 2022 | 70.70 | 70.05 | 74.90 | 70.05 | 993 | -1.39% |
| 15 Mar 2022 | 71.70 | 77.55 | 77.55 | 71.05 | 879 | -3.11% |
| 14 Mar 2022 | 74.00 | 70.55 | 74.00 | 70.55 | 1062 | 4.89% |
| 11 Mar 2022 | 70.55 | 70.15 | 72.35 | 69.00 | 705 | 2.32% |
| 10 Mar 2022 | 68.95 | 67.50 | 70.50 | 67.50 | 3232 | 2.60% |
| 09 Mar 2022 | 67.20 | 64.05 | 67.20 | 62.15 | 1418 | 5.00% |
| 08 Mar 2022 | 64.00 | 62.10 | 64.70 | 60.15 | 1481 | 3.81% |
| 07 Mar 2022 | 61.65 | 66.85 | 66.85 | 61.65 | 43 | -4.64% |
| 04 Mar 2022 | 64.65 | 63.95 | 64.75 | 60.80 | 696 | 4.61% |
| 03 Mar 2022 | 61.80 | 65.65 | 65.65 | 61.15 | 594 | -2.22% |
| 02 Mar 2022 | 63.20 | 65.20 | 65.20 | 63.10 | 134 | -3.07% |
| 28 Feb 2022 | 65.20 | 64.80 | 65.25 | 59.60 | 1864 | 4.91% |
| 25 Feb 2022 | 62.15 | 60.50 | 64.75 | 60.50 | 2006 | 0.73% |
| 24 Feb 2022 | 61.70 | 63.00 | 66.80 | 61.55 | 246 | -4.56% |
| 23 Feb 2022 | 64.65 | 69.55 | 69.55 | 64.20 | 3023 | -3.72% |
| 22 Feb 2022 | 67.15 | 66.00 | 70.55 | 64.60 | 2012 | -1.25% |
| 21 Feb 2022 | 68.00 | 72.00 | 72.00 | 67.40 | 22 | -3.61% |
| 18 Feb 2022 | 70.55 | 68.50 | 71.00 | 68.40 | 426 | 2.17% |
| 17 Feb 2022 | 69.05 | 72.40 | 72.45 | 69.05 | 514 | 0.07% |
| 16 Feb 2022 | 69.00 | 66.60 | 69.50 | 66.60 | 994 | 4.23% |
| 15 Feb 2022 | 66.20 | 68.15 | 68.30 | 66.05 | 1004 | -2.86% |
| 14 Feb 2022 | 68.15 | 68.80 | 70.30 | 68.05 | 1375 | -0.94% |
| 11 Feb 2022 | 68.80 | 69.00 | 69.50 | 66.40 | 1019 | -0.36% |
| 10 Feb 2022 | 69.05 | 67.40 | 72.30 | 67.40 | 3000 | -1.92% |
| 09 Feb 2022 | 70.40 | 74.50 | 74.50 | 70.25 | 751 | -4.74% |
| 08 Feb 2022 | 73.90 | 74.80 | 74.80 | 70.95 | 3728 | -1.00% |
| 07 Feb 2022 | 74.65 | 77.95 | 77.95 | 74.00 | 463 | -1.06% |
| 04 Feb 2022 | 75.45 | 77.35 | 78.50 | 74.00 | 1424 | 0.73% |
| 03 Feb 2022 | 74.90 | 74.00 | 76.00 | 74.00 | 1328 | 0.20% |
| 02 Feb 2022 | 74.75 | 73.00 | 74.90 | 72.40 | 667 | 1.08% |
| 01 Feb 2022 | 73.95 | 73.45 | 75.95 | 72.55 | 677 | -1.33% |
| 31 Jan 2022 | 74.95 | 75.80 | 76.95 | 74.50 | 139 | -1.12% |
| 28 Jan 2022 | 75.80 | 74.40 | 75.80 | 72.00 | 3927 | 4.99% |
| 27 Jan 2022 | 72.20 | 73.30 | 73.85 | 70.55 | 666 | -1.50% |
| 25 Jan 2022 | 73.30 | 73.25 | 76.85 | 72.75 | 2223 | -4.25% |
| 24 Jan 2022 | 76.55 | 79.45 | 79.75 | 76.50 | 2285 | -3.65% |
| 21 Jan 2022 | 79.45 | 79.75 | 81.65 | 79.00 | 3080 | 0.76% |
| 20 Jan 2022 | 78.85 | 82.85 | 82.85 | 78.60 | 2983 | -4.42% |
| 19 Jan 2022 | 82.50 | 81.10 | 82.75 | 81.10 | 239 | -0.84% |
| 18 Jan 2022 | 83.20 | 85.40 | 85.40 | 80.15 | 2389 | 0.73% |
| 17 Jan 2022 | 82.60 | 83.85 | 83.85 | 80.00 | 1485 | 1.16% |
| 14 Jan 2022 | 81.65 | 81.15 | 82.50 | 81.10 | 404 | -1.51% |
| 13 Jan 2022 | 82.90 | 84.95 | 84.95 | 80.05 | 1750 | 0.42% |
| 12 Jan 2022 | 82.55 | 85.00 | 88.00 | 82.30 | 5077 | -3.17% |
| 11 Jan 2022 | 85.25 | 87.10 | 88.25 | 83.55 | 4054 | -2.12% |
| 10 Jan 2022 | 87.10 | 91.20 | 91.20 | 85.35 | 8098 | -2.63% |
| 07 Jan 2022 | 89.45 | 90.50 | 90.50 | 87.15 | 2249 | 1.07% |
| 06 Jan 2022 | 88.50 | 93.40 | 93.40 | 86.30 | 10112 | -2.53% |
| 05 Jan 2022 | 90.80 | 83.55 | 91.60 | 83.55 | 2985 | 4.01% |
| 04 Jan 2022 | 87.30 | 84.60 | 89.50 | 84.60 | 9035 | 2.40% |
| 03 Jan 2022 | 85.25 | 85.00 | 85.25 | 82.05 | 5139 | 4.99% |
| 31 Dec 2021 | 81.20 | 81.00 | 81.20 | 73.50 | 14015 | 4.98% |
| 30 Dec 2021 | 77.35 | 74.95 | 78.50 | 74.15 | 165 | 3.20% |
| 29 Dec 2021 | 74.95 | 79.50 | 79.50 | 74.00 | 806 | -1.06% |
| 28 Dec 2021 | 75.75 | 77.95 | 81.75 | 74.25 | 916 | -2.82% |
| 27 Dec 2021 | 77.95 | 76.05 | 79.85 | 73.10 | 2252 | 2.50% |
| 24 Dec 2021 | 76.05 | 79.25 | 79.25 | 74.00 | 1835 | 0.73% |
| 23 Dec 2021 | 75.50 | 75.50 | 75.50 | 75.50 | 1495 | 4.93% |
| 22 Dec 2021 | 71.95 | 71.95 | 71.95 | 71.95 | 2108 | 4.96% |
| 21 Dec 2021 | 68.55 | 68.10 | 74.90 | 68.10 | 3451 | -3.92% |
| 20 Dec 2021 | 71.35 | 74.90 | 74.90 | 71.35 | 236 | -4.99% |
| 17 Dec 2021 | 75.10 | 74.30 | 79.85 | 74.30 | 204 | -3.84% |
| 16 Dec 2021 | 78.10 | 76.05 | 79.85 | 75.90 | 3083 | -2.19% |
| 15 Dec 2021 | 79.85 | 78.45 | 80.85 | 76.90 | 1637 | -1.30% |
| 14 Dec 2021 | 80.90 | 80.40 | 80.95 | 77.85 | 3305 | 0.00% |
| 13 Dec 2021 | 80.90 | 82.80 | 84.00 | 77.15 | 4520 | 0.12% |
| 10 Dec 2021 | 80.80 | 80.50 | 81.25 | 76.10 | 21068 | 4.39% |
| 09 Dec 2021 | 77.40 | 77.40 | 77.40 | 77.40 | 21156 | 4.95% |
| 08 Dec 2021 | 73.75 | 73.75 | 73.75 | 73.75 | 3019 | 4.98% |
| 07 Dec 2021 | 70.25 | 70.25 | 70.25 | 70.25 | 1940 | 4.93% |
| 06 Dec 2021 | 66.95 | 62.55 | 66.95 | 60.70 | 2067 | 4.94% |
| 03 Dec 2021 | 63.80 | 61.00 | 65.00 | 61.00 | 540 | -0.47% |
| 02 Dec 2021 | 64.10 | 63.15 | 64.35 | 61.05 | 579 | 4.57% |
| 01 Dec 2021 | 61.30 | 61.60 | 62.95 | 60.20 | 1656 | -2.23% |
| 30 Nov 2021 | 62.70 | 63.75 | 63.75 | 59.65 | 1768 | 2.62% |
| 29 Nov 2021 | 61.10 | 61.00 | 63.35 | 61.00 | 1065 | -3.93% |
| 26 Nov 2021 | 63.60 | 64.00 | 64.00 | 63.60 | 203 | -0.78% |
| 25 Nov 2021 | 64.10 | 64.00 | 65.35 | 64.00 | 453 | -0.08% |
| 24 Nov 2021 | 64.15 | 64.05 | 64.15 | 64.05 | 154 | -1.84% |
| 23 Nov 2021 | 65.35 | 63.30 | 66.20 | 63.30 | 1500 | -1.36% |
| 22 Nov 2021 | 66.25 | 68.95 | 68.95 | 66.25 | 30 | -0.53% |
| 18 Nov 2021 | 66.60 | 67.90 | 67.90 | 62.95 | 695 | 2.38% |
| 17 Nov 2021 | 65.05 | 67.00 | 69.40 | 64.75 | 1173 | -4.55% |
| 16 Nov 2021 | 68.15 | 64.50 | 68.60 | 64.50 | 668 | 0.96% |
| 15 Nov 2021 | 67.50 | 64.55 | 67.50 | 64.55 | 72 | -0.15% |
| 12 Nov 2021 | 67.60 | 69.50 | 69.80 | 64.05 | 12744 | 1.58% |
| 11 Nov 2021 | 66.55 | 64.20 | 67.90 | 63.00 | 273 | 1.76% |
| 10 Nov 2021 | 65.40 | 64.80 | 65.50 | 64.00 | 621 | 1.08% |
| 09 Nov 2021 | 64.70 | 64.00 | 64.95 | 64.00 | 166 | -0.46% |
| 08 Nov 2021 | 65.00 | 66.00 | 67.95 | 64.05 | 1529 | -0.08% |
| 04 Nov 2021 | 65.05 | 65.05 | 65.05 | 65.05 | 250 | 0.70% |
| 03 Nov 2021 | 64.60 | 66.55 | 66.60 | 64.55 | 548 | 1.81% |
| 02 Nov 2021 | 63.45 | 62.65 | 65.70 | 62.65 | 1549 | 1.36% |
| 01 Nov 2021 | 62.60 | 64.75 | 66.00 | 61.55 | 330 | -3.32% |
| 29 Oct 2021 | 64.75 | 66.00 | 67.95 | 64.65 | 1253 | -4.78% |
| 28 Oct 2021 | 68.00 | 66.50 | 69.95 | 66.50 | 312 | -2.86% |
| 27 Oct 2021 | 70.00 | 72.45 | 72.45 | 67.55 | 277 | -1.41% |
| 26 Oct 2021 | 71.00 | 65.10 | 71.10 | 64.60 | 1383 | 4.64% |
| 25 Oct 2021 | 67.85 | 67.85 | 67.85 | 67.85 | 107 | -4.97% |
| 22 Oct 2021 | 71.40 | 73.30 | 73.30 | 69.00 | 682 | 0.28% |
| 20 Oct 2021 | 71.20 | 67.05 | 73.35 | 67.05 | 2152 | 1.35% |
| 19 Oct 2021 | 70.25 | 73.00 | 76.00 | 70.25 | 2736 | -3.77% |
| 18 Oct 2021 | 73.00 | 74.40 | 74.70 | 73.00 | 1419 | -1.88% |
| 14 Oct 2021 | 74.40 | 74.50 | 74.50 | 73.00 | 1465 | 0.88% |
| 13 Oct 2021 | 73.75 | 76.70 | 76.70 | 73.70 | 2985 | -4.90% |
| 12 Oct 2021 | 77.55 | 72.20 | 78.15 | 72.20 | 646 | 3.33% |
| 11 Oct 2021 | 75.05 | 76.05 | 78.00 | 74.50 | 5141 | -0.27% |
| 08 Oct 2021 | 75.25 | 75.15 | 78.70 | 75.10 | 5944 | -1.83% |
| 07 Oct 2021 | 76.65 | 78.00 | 82.10 | 75.50 | 15807 | -1.98% |
| 06 Oct 2021 | 78.20 | 76.45 | 79.00 | 74.45 | 11275 | 3.51% |
| 05 Oct 2021 | 75.55 | 79.00 | 79.00 | 74.65 | 4021 | -3.33% |
| 04 Oct 2021 | 78.15 | 83.10 | 83.10 | 76.10 | 33822 | -1.26% |
| 01 Oct 2021 | 79.15 | 79.15 | 79.15 | 79.15 | 4861 | 4.97% |
| 30 Sep 2021 | 75.40 | 75.40 | 75.40 | 75.40 | 2206 | 4.94% |
| 29 Sep 2021 | 71.85 | 70.00 | 71.85 | 67.50 | 9279 | 4.97% |
| 28 Sep 2021 | 68.45 | 67.80 | 69.50 | 67.40 | 531650 | 1.94% |
| 27 Sep 2021 | 67.15 | 68.05 | 69.20 | 67.00 | 3212 | -0.89% |
| 24 Sep 2021 | 67.75 | 68.00 | 69.85 | 66.20 | 1247 | -0.07% |
| 23 Sep 2021 | 67.80 | 67.95 | 69.55 | 67.40 | 5322 | -0.88% |
| 22 Sep 2021 | 68.40 | 69.00 | 69.95 | 66.90 | 4242 | -0.87% |
| 21 Sep 2021 | 69.00 | 67.00 | 70.00 | 66.00 | 1252 | 2.68% |
| 20 Sep 2021 | 67.20 | 69.50 | 69.95 | 66.60 | 4104 | -3.31% |
| 17 Sep 2021 | 69.50 | 72.00 | 72.00 | 67.00 | 5044 | 0.22% |
| 16 Sep 2021 | 69.35 | 68.55 | 71.95 | 68.55 | 7554 | 0.22% |
| 15 Sep 2021 | 69.20 | 74.10 | 74.10 | 68.65 | 9965 | -1.98% |
| 14 Sep 2021 | 70.60 | 66.00 | 70.60 | 65.85 | 227942 | 4.98% |
| 13 Sep 2021 | 67.25 | 68.15 | 69.60 | 67.00 | 1213 | -4.61% |
| 09 Sep 2021 | 70.50 | 70.00 | 72.65 | 68.30 | 4468 | 1.88% |
| 08 Sep 2021 | 69.20 | 73.50 | 73.50 | 67.25 | 9146 | -1.42% |
| 07 Sep 2021 | 70.20 | 70.00 | 70.20 | 70.00 | 10840 | 4.93% |
| 06 Sep 2021 | 66.90 | 66.60 | 66.90 | 66.60 | 1826 | 4.94% |
| 03 Sep 2021 | 63.75 | 62.80 | 63.75 | 62.80 | 3850 | 4.94% |
| 02 Sep 2021 | 60.75 | 61.85 | 62.45 | 59.60 | 1612 | -1.78% |
| 01 Sep 2021 | 61.85 | 63.20 | 63.20 | 60.75 | 583 | 0.57% |
| 31 Aug 2021 | 61.50 | 62.45 | 63.35 | 61.25 | 1590 | -1.84% |
| 30 Aug 2021 | 62.65 | 65.05 | 66.60 | 62.00 | 9596 | -3.98% |
| 27 Aug 2021 | 65.25 | 66.95 | 67.50 | 65.00 | 2909 | -0.08% |
| 26 Aug 2021 | 65.30 | 67.45 | 67.45 | 64.45 | 2762 | 1.24% |
| 25 Aug 2021 | 64.50 | 64.15 | 65.55 | 64.10 | 774103 | 2.30% |
| 24 Aug 2021 | 63.05 | 66.25 | 66.30 | 63.05 | 4763 | -4.83% |
| 23 Aug 2021 | 66.25 | 67.00 | 68.00 | 65.40 | 3574 | 0.38% |
| 20 Aug 2021 | 66.00 | 66.00 | 66.55 | 63.20 | 3876 | 1.46% |
| 18 Aug 2021 | 65.05 | 64.50 | 66.00 | 64.10 | 774433 | 1.48% |
| 17 Aug 2021 | 64.10 | 66.75 | 66.75 | 64.00 | 682 | -1.76% |
| 16 Aug 2021 | 65.25 | 68.20 | 68.20 | 65.05 | 1528 | -2.61% |
| 13 Aug 2021 | 67.00 | 68.80 | 68.95 | 65.45 | 2237 | 1.82% |
| 12 Aug 2021 | 65.80 | 64.25 | 66.70 | 62.40 | 3467 | 3.54% |
| 11 Aug 2021 | 63.55 | 65.45 | 65.45 | 63.00 | 632 | -4.15% |
| 10 Aug 2021 | 66.30 | 67.50 | 68.85 | 65.30 | 730 | -2.43% |
| 09 Aug 2021 | 67.95 | 67.80 | 68.90 | 67.00 | 554 | 1.04% |
| 06 Aug 2021 | 67.25 | 66.50 | 69.65 | 66.15 | 5869 | 1.36% |
| 05 Aug 2021 | 66.35 | 67.75 | 69.75 | 65.25 | 1895 | -0.97% |
| 04 Aug 2021 | 67.00 | 68.15 | 69.65 | 66.95 | 1372 | -2.76% |
| 03 Aug 2021 | 68.90 | 70.00 | 71.60 | 68.05 | 1016 | -0.58% |
| 02 Aug 2021 | 69.30 | 71.00 | 72.85 | 68.60 | 2472 | -2.53% |
| 30 Jul 2021 | 71.10 | 70.60 | 74.75 | 70.55 | 2925 | -0.84% |
| 29 Jul 2021 | 71.70 | 74.90 | 74.90 | 69.95 | 2148 | -1.04% |
| 28 Jul 2021 | 72.45 | 75.00 | 75.00 | 68.45 | 13745 | 0.63% |
| 27 Jul 2021 | 72.00 | 71.85 | 73.30 | 70.50 | 4660 | 1.91% |
| 26 Jul 2021 | 70.65 | 73.95 | 74.90 | 70.60 | 4952 | -4.91% |
| 23 Jul 2021 | 74.30 | 75.20 | 77.00 | 73.50 | 2616 | -1.26% |
| 22 Jul 2021 | 75.25 | 75.00 | 78.25 | 73.40 | 11845 | 0.94% |
| 20 Jul 2021 | 74.55 | 70.60 | 74.85 | 70.30 | 2733 | 4.48% |
| 19 Jul 2021 | 71.35 | 76.00 | 76.40 | 70.30 | 16869 | -1.99% |
| 16 Jul 2021 | 72.80 | 69.05 | 72.80 | 67.35 | 23562 | 4.97% |
| 15 Jul 2021 | 69.35 | 71.45 | 71.45 | 68.05 | 4109 | 0.51% |
| 14 Jul 2021 | 69.00 | 69.50 | 69.65 | 67.05 | 7018 | -0.72% |
| 13 Jul 2021 | 69.50 | 68.70 | 69.95 | 66.55 | 4761 | 3.50% |
| 12 Jul 2021 | 67.15 | 66.25 | 68.90 | 65.75 | 3076 | 0.37% |
| 09 Jul 2021 | 66.90 | 70.80 | 70.80 | 65.50 | 11826 | -2.26% |
| 08 Jul 2021 | 68.45 | 68.60 | 68.95 | 66.20 | 1783 | 1.71% |
| 07 Jul 2021 | 67.30 | 69.80 | 69.80 | 65.55 | 5656 | -1.61% |
| 06 Jul 2021 | 68.40 | 67.65 | 68.95 | 66.25 | 6579 | 2.55% |
| 05 Jul 2021 | 66.70 | 67.00 | 67.00 | 65.50 | 5292 | 2.62% |
| 02 Jul 2021 | 65.00 | 60.40 | 65.00 | 60.40 | 3458 | 3.42% |
| 01 Jul 2021 | 62.85 | 62.55 | 63.20 | 61.40 | 3436 | -1.57% |
| 30 Jun 2021 | 63.85 | 64.45 | 65.00 | 62.75 | 3034 | -1.24% |
| 29 Jun 2021 | 64.65 | 68.65 | 68.65 | 63.65 | 18225 | -3.51% |
| 28 Jun 2021 | 67.00 | 69.30 | 71.85 | 66.75 | 12052 | -4.63% |
| 25 Jun 2021 | 70.25 | 72.00 | 72.95 | 69.05 | 5601 | -2.29% |
| 24 Jun 2021 | 71.90 | 70.55 | 73.90 | 70.55 | 3175 | 0.35% |
| 23 Jun 2021 | 71.65 | 72.25 | 74.95 | 71.30 | 7583 | -1.51% |
| 22 Jun 2021 | 72.75 | 73.70 | 74.90 | 72.05 | 3764 | 0.28% |
| 21 Jun 2021 | 72.55 | 71.95 | 73.05 | 71.25 | 2336 | 0.55% |
| 18 Jun 2021 | 72.15 | 72.60 | 74.25 | 71.50 | 3433 | -0.28% |
| 17 Jun 2021 | 72.35 | 73.80 | 74.15 | 72.25 | 2112 | -2.62% |
| 16 Jun 2021 | 74.30 | 73.00 | 75.00 | 71.60 | 8135 | 3.99% |
| 15 Jun 2021 | 71.45 | 71.30 | 73.00 | 71.00 | 1929 | -1.24% |
| 14 Jun 2021 | 72.35 | 73.00 | 75.00 | 71.30 | 1421 | -0.07% |
| 11 Jun 2021 | 72.40 | 72.00 | 75.50 | 71.55 | 2985 | -0.69% |
| 10 Jun 2021 | 72.90 | 72.50 | 74.70 | 72.20 | 535 | 0.62% |
| 09 Jun 2021 | 72.45 | 73.05 | 74.70 | 72.00 | 24706 | 0.49% |
| 08 Jun 2021 | 72.10 | 74.65 | 76.45 | 72.00 | 3713 | -3.09% |
| 07 Jun 2021 | 74.40 | 75.05 | 77.45 | 73.30 | 3126 | -1.59% |
| 04 Jun 2021 | 75.60 | 77.80 | 77.80 | 74.35 | 3708 | -0.33% |
| 03 Jun 2021 | 75.85 | 81.75 | 81.75 | 75.10 | 8069 | -2.69% |
| 02 Jun 2021 | 77.95 | 77.45 | 83.00 | 73.30 | 39230 | 1.63% |
| 01 Jun 2021 | 76.70 | 73.35 | 78.85 | 73.30 | 173668 | 5.14% |
| 31 May 2021 | 72.95 | 68.30 | 74.00 | 68.30 | 13218 | 3.99% |
| 28 May 2021 | 70.15 | 69.25 | 72.80 | 65.55 | 23113 | 4.39% |
| 27 May 2021 | 67.20 | 63.50 | 67.90 | 61.20 | 22425 | 7.61% |
| 26 May 2021 | 62.45 | 63.10 | 65.35 | 60.30 | 9751 | -1.03% |
| 25 May 2021 | 63.10 | 65.80 | 67.00 | 61.20 | 10973 | 2.60% |
| 24 May 2021 | 61.50 | 62.10 | 62.50 | 58.30 | 4921 | 3.02% |
| 21 May 2021 | 59.70 | 60.75 | 64.80 | 58.00 | 11487 | -1.81% |
| 20 May 2021 | 60.80 | 64.40 | 64.40 | 60.35 | 2949 | -3.26% |
| 19 May 2021 | 62.85 | 60.95 | 66.00 | 60.10 | 14863 | 3.97% |
| 18 May 2021 | 60.45 | 58.55 | 62.30 | 55.30 | 8669 | 6.52% |
| 17 May 2021 | 56.75 | 56.80 | 59.95 | 56.00 | 1586 | 0.27% |
| 14 May 2021 | 56.60 | 57.05 | 57.40 | 55.55 | 543 | -0.35% |
| 12 May 2021 | 56.80 | 57.35 | 59.00 | 56.30 | 3660 | -0.96% |
| 11 May 2021 | 57.35 | 58.00 | 58.05 | 55.85 | 955 | 0.70% |
| 10 May 2021 | 56.95 | 57.20 | 57.65 | 55.10 | 2040 | 0.18% |
| 07 May 2021 | 56.85 | 56.20 | 59.95 | 55.60 | 3175 | -1.73% |
| 06 May 2021 | 57.85 | 57.85 | 59.50 | 55.50 | 5037 | 2.03% |
| 05 May 2021 | 56.70 | 54.40 | 57.90 | 51.30 | 5397 | 4.23% |
| 04 May 2021 | 54.40 | 55.90 | 57.10 | 54.00 | 1296 | -1.54% |
| 03 May 2021 | 55.25 | 57.90 | 58.30 | 54.20 | 1394 | 1.28% |
| 30 Apr 2021 | 54.55 | 52.90 | 56.50 | 52.90 | 2428 | -1.45% |
| 29 Apr 2021 | 55.35 | 60.00 | 60.00 | 55.10 | 1104 | -2.81% |
| 28 Apr 2021 | 56.95 | 57.00 | 58.45 | 54.95 | 1774 | 3.73% |
| 27 Apr 2021 | 54.90 | 55.05 | 55.35 | 52.25 | 297 | 1.67% |
| 26 Apr 2021 | 54.00 | 54.95 | 55.00 | 53.20 | 1187 | 1.50% |
| 23 Apr 2021 | 53.20 | 56.05 | 56.20 | 53.00 | 4677 | -2.39% |
| 22 Apr 2021 | 54.50 | 53.80 | 57.10 | 52.85 | 3133 | -0.82% |
| 20 Apr 2021 | 54.95 | 51.90 | 56.00 | 51.90 | 4341 | 3.78% |
| 19 Apr 2021 | 52.95 | 56.30 | 56.30 | 51.50 | 2439 | -2.04% |
| 16 Apr 2021 | 54.05 | 53.95 | 56.45 | 53.40 | 389 | -1.55% |
| 15 Apr 2021 | 54.90 | 56.00 | 58.90 | 54.20 | 954 | -2.92% |
| 13 Apr 2021 | 56.55 | 52.45 | 56.90 | 50.10 | 743 | 7.20% |
| 12 Apr 2021 | 52.75 | 54.00 | 57.35 | 52.35 | 4578 | -6.06% |
| 09 Apr 2021 | 56.15 | 59.10 | 59.20 | 54.30 | 4333 | -2.52% |
| 08 Apr 2021 | 57.60 | 60.65 | 60.65 | 56.05 | 5110 | -1.12% |
| 07 Apr 2021 | 58.25 | 61.90 | 61.95 | 56.35 | 20877 | -4.19% |
| 06 Apr 2021 | 60.80 | 60.35 | 62.00 | 59.10 | 3748 | 1.33% |
| 05 Apr 2021 | 60.00 | 66.50 | 66.60 | 58.00 | 17341 | -4.69% |
| 01 Apr 2021 | 62.95 | 63.30 | 63.50 | 60.10 | 20018 | 9.00% |
| 31 Mar 2021 | 57.75 | 52.50 | 57.75 | 50.40 | 9823 | 10.00% |
| 30 Mar 2021 | 52.50 | 53.30 | 55.00 | 49.30 | 3341 | 2.44% |
| 26 Mar 2021 | 51.25 | 53.00 | 53.00 | 49.95 | 108 | 0.69% |
| 25 Mar 2021 | 50.90 | 55.00 | 56.60 | 49.35 | 2024 | -6.35% |
| 24 Mar 2021 | 54.35 | 53.60 | 54.75 | 51.20 | 4312 | 3.43% |
| 23 Mar 2021 | 52.55 | 53.65 | 57.00 | 51.25 | 2608 | -5.82% |
| 22 Mar 2021 | 55.80 | 56.50 | 58.25 | 54.95 | 1224 | -3.13% |
| 19 Mar 2021 | 57.60 | 55.35 | 57.85 | 53.55 | 420 | -0.43% |
| 18 Mar 2021 | 57.85 | 59.40 | 59.40 | 56.25 | 1432 | -2.61% |
| 17 Mar 2021 | 59.40 | 61.20 | 61.20 | 57.50 | 765 | 0.76% |
| 16 Mar 2021 | 58.95 | 61.45 | 61.45 | 58.40 | 504 | -1.59% |
| 15 Mar 2021 | 59.90 | 63.00 | 63.00 | 58.40 | 2771 | -1.64% |
| 12 Mar 2021 | 60.90 | 60.10 | 61.70 | 60.00 | 1403 | 2.61% |
| 10 Mar 2021 | 59.35 | 60.95 | 60.95 | 56.65 | 942 | 0.59% |
| 09 Mar 2021 | 59.00 | 63.00 | 63.00 | 58.10 | 1396 | -2.56% |
| 08 Mar 2021 | 60.55 | 62.95 | 63.00 | 59.95 | 5280 | 2.71% |
| 05 Mar 2021 | 58.95 | 63.80 | 65.00 | 58.50 | 8854 | -3.99% |
| 04 Mar 2021 | 61.40 | 62.15 | 63.35 | 57.30 | 2463 | -1.21% |
| 03 Mar 2021 | 62.15 | 60.15 | 66.15 | 58.60 | 5138 | 3.33% |
| 02 Mar 2021 | 60.15 | 62.00 | 62.00 | 58.15 | 1609 | 3.62% |
| 01 Mar 2021 | 58.05 | 58.70 | 61.50 | 57.50 | 3160 | 2.47% |
| 26 Feb 2021 | 56.65 | 60.25 | 60.35 | 55.35 | 3617 | -5.19% |
| 25 Feb 2021 | 59.75 | 59.35 | 61.40 | 58.60 | 1105 | 1.36% |
| 24 Feb 2021 | 58.95 | 64.80 | 64.80 | 57.00 | 5890 | -4.84% |
| 23 Feb 2021 | 61.95 | 63.50 | 65.50 | 54.55 | 31744 | 4.03% |
| 22 Feb 2021 | 59.55 | 58.25 | 60.00 | 58.25 | 2838 | 2.23% |
| 19 Feb 2021 | 58.25 | 57.95 | 58.90 | 54.55 | 899 | 7.08% |
| 18 Feb 2021 | 54.40 | 56.70 | 58.75 | 53.30 | 1750 | -1.98% |
| 17 Feb 2021 | 55.50 | 58.15 | 58.20 | 55.05 | 1248 | -1.68% |
| 16 Feb 2021 | 56.45 | 57.55 | 58.80 | 55.95 | 663 | -1.40% |
| 15 Feb 2021 | 57.25 | 58.05 | 58.95 | 56.95 | 1056 | 0.17% |
| 12 Feb 2021 | 57.15 | 56.30 | 60.90 | 54.25 | 1981 | -2.14% |
| 11 Feb 2021 | 58.40 | 58.50 | 61.50 | 55.95 | 2398 | -0.17% |
| 10 Feb 2021 | 58.50 | 62.80 | 62.95 | 56.90 | 5174 | -4.41% |
| 09 Feb 2021 | 61.20 | 61.65 | 69.35 | 61.00 | 4860 | -3.70% |
| 08 Feb 2021 | 63.55 | 65.30 | 65.85 | 61.90 | 227 | -1.32% |
| 05 Feb 2021 | 64.40 | 63.90 | 64.70 | 62.35 | 276 | 0.78% |
| 04 Feb 2021 | 63.90 | 65.45 | 66.40 | 61.80 | 3302 | -0.39% |
| 03 Feb 2021 | 64.15 | 65.45 | 69.25 | 64.15 | 4704 | -4.96% |
| 02 Feb 2021 | 67.50 | 67.00 | 69.40 | 64.25 | 1880 | 0.75% |
| 01 Feb 2021 | 67.00 | 65.00 | 67.00 | 65.00 | 151 | 4.52% |
| 29 Jan 2021 | 64.10 | 63.75 | 64.10 | 63.75 | 4 | -3.10% |
| 28 Jan 2021 | 66.15 | 66.15 | 66.20 | 66.15 | 191 | -4.96% |
| 27 Jan 2021 | 69.60 | 70.40 | 70.40 | 66.45 | 65 | 0.87% |
| 25 Jan 2021 | 69.00 | 66.65 | 69.25 | 63.70 | 1156 | 3.53% |
| 22 Jan 2021 | 66.65 | 65.80 | 71.35 | 65.80 | 766 | -2.34% |
| 21 Jan 2021 | 68.25 | 71.40 | 73.80 | 68.00 | 1021 | -4.48% |
| 20 Jan 2021 | 71.45 | 68.00 | 71.45 | 68.00 | 152 | -0.07% |
| 19 Jan 2021 | 71.50 | 72.00 | 72.00 | 68.25 | 2549 | -0.42% |
| 18 Jan 2021 | 71.80 | 67.40 | 71.80 | 67.40 | 310 | 3.24% |
| 15 Jan 2021 | 69.55 | 70.45 | 70.45 | 69.55 | 106 | -4.27% |
| 14 Jan 2021 | 72.65 | 75.00 | 75.00 | 72.65 | 2044 | -4.97% |
| 13 Jan 2021 | 76.45 | 73.30 | 78.50 | 72.75 | 478 | 0.07% |
| 12 Jan 2021 | 76.40 | 70.40 | 76.40 | 70.40 | 152 | 4.30% |
| 11 Jan 2021 | 73.25 | 77.00 | 77.95 | 72.15 | 348 | -2.33% |
| 08 Jan 2021 | 75.00 | 76.15 | 78.60 | 73.00 | 629 | -1.51% |
| 07 Jan 2021 | 76.15 | 72.70 | 76.20 | 71.00 | 791 | 4.75% |
| 06 Jan 2021 | 72.70 | 73.75 | 73.75 | 70.60 | 386 | 3.49% |
| 05 Jan 2021 | 70.25 | 66.00 | 70.25 | 66.00 | 412 | 4.93% |
| 04 Jan 2021 | 66.95 | 66.95 | 66.95 | 66.95 | 262 | 4.94% |
| 01 Jan 2021 | 63.80 | 63.80 | 63.80 | 61.85 | 225 | 3.82% |
| 31 Dec 2020 | 61.45 | 62.70 | 63.75 | 60.50 | 440 | -1.99% |
| 30 Dec 2020 | 62.70 | 65.30 | 65.30 | 62.05 | 1073 | -3.98% |
| 29 Dec 2020 | 65.30 | 67.00 | 67.00 | 65.25 | 487 | -4.88% |
| 28 Dec 2020 | 68.65 | 70.70 | 70.70 | 67.70 | 326 | -2.90% |
| 24 Dec 2020 | 70.70 | 75.50 | 75.50 | 70.50 | 273 | -2.35% |
