IMPAL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 1040.60 | 1038.30 | 1049.90 | 1035.90 | 1324 | 0.40% |
| 18 Dec 2025 | 1036.50 | 1038.00 | 1041.90 | 1022.20 | 1325 | 0.10% |
| 17 Dec 2025 | 1035.50 | 1028.30 | 1042.20 | 1026.20 | 1221 | 0.63% |
| 16 Dec 2025 | 1029.00 | 1043.50 | 1043.50 | 1028.00 | 1044 | -0.54% |
| 15 Dec 2025 | 1034.60 | 1040.00 | 1044.40 | 1034.20 | 1298 | -0.11% |
| 12 Dec 2025 | 1035.70 | 1027.00 | 1045.50 | 1024.30 | 1655 | -0.12% |
| 11 Dec 2025 | 1036.90 | 1035.90 | 1059.90 | 1034.00 | 1981 | -0.65% |
| 10 Dec 2025 | 1043.70 | 1023.90 | 1053.30 | 1023.90 | 1692 | 0.70% |
| 09 Dec 2025 | 1036.40 | 1018.30 | 1043.00 | 1015.90 | 1254 | 1.27% |
| 08 Dec 2025 | 1023.40 | 1044.60 | 1055.00 | 1020.00 | 1698 | -2.50% |
| 05 Dec 2025 | 1049.60 | 1041.60 | 1055.00 | 1024.00 | 1659 | 1.40% |
| 04 Dec 2025 | 1035.10 | 1053.60 | 1053.60 | 1020.10 | 1827 | -0.89% |
| 03 Dec 2025 | 1044.40 | 1020.10 | 1049.00 | 1020.10 | 1727 | 1.59% |
| 02 Dec 2025 | 1028.10 | 1030.20 | 1035.20 | 1025.10 | 1299 | -0.15% |
| 01 Dec 2025 | 1029.60 | 1046.10 | 1054.40 | 1028.10 | 3748 | -1.61% |
| 28 Nov 2025 | 1046.40 | 1056.00 | 1056.00 | 1042.70 | 461 | -0.15% |
| 27 Nov 2025 | 1048.00 | 1046.80 | 1055.30 | 1040.00 | 1614 | -0.10% |
| 26 Nov 2025 | 1049.10 | 1041.00 | 1060.00 | 1041.00 | 1605 | 0.33% |
| 25 Nov 2025 | 1045.70 | 1038.00 | 1049.80 | 1035.00 | 2116 | 0.33% |
| 24 Nov 2025 | 1042.30 | 1030.80 | 1052.00 | 1026.20 | 1628 | 1.05% |
| 21 Nov 2025 | 1031.50 | 1032.00 | 1043.80 | 1025.50 | 2413 | -0.38% |
| 20 Nov 2025 | 1035.40 | 1026.00 | 1052.80 | 1026.00 | 3228 | 0.00% |
| 19 Nov 2025 | 1035.40 | 1036.00 | 1045.40 | 1033.20 | 1779 | -0.02% |
| 18 Nov 2025 | 1035.60 | 1048.20 | 1053.90 | 1033.10 | 3202 | -1.20% |
| 17 Nov 2025 | 1048.20 | 1049.60 | 1060.60 | 1044.00 | 1171 | 0.21% |
| 14 Nov 2025 | 1046.00 | 1057.50 | 1065.70 | 1025.50 | 2622 | -1.42% |
| 13 Nov 2025 | 1061.10 | 1045.00 | 1073.60 | 1045.00 | 990 | 0.26% |
| 12 Nov 2025 | 1058.40 | 1075.50 | 1077.50 | 1045.00 | 1033 | -0.77% |
| 11 Nov 2025 | 1066.60 | 1065.00 | 1074.00 | 1053.60 | 1178 | 0.73% |
| 10 Nov 2025 | 1058.90 | 1053.00 | 1079.80 | 1052.30 | 878 | -0.97% |
| 07 Nov 2025 | 1069.30 | 1046.70 | 1079.90 | 1030.00 | 3384 | 2.58% |
| 06 Nov 2025 | 1042.40 | 1061.00 | 1068.90 | 1028.50 | 4681 | -2.28% |
| 04 Nov 2025 | 1066.70 | 1080.10 | 1083.70 | 1060.00 | 5233 | -0.79% |
| 03 Nov 2025 | 1075.20 | 1079.00 | 1087.90 | 1074.00 | 2855 | -0.49% |
| 31 Oct 2025 | 1080.50 | 1082.50 | 1095.00 | 1074.00 | 2053 | 0.32% |
| 30 Oct 2025 | 1077.10 | 1090.00 | 1108.40 | 1074.90 | 4125 | -0.48% |
| 29 Oct 2025 | 1082.30 | 1098.90 | 1101.60 | 1075.00 | 2433 | -1.39% |
| 28 Oct 2025 | 1097.60 | 1080.80 | 1120.00 | 1065.20 | 6215 | 1.74% |
| 27 Oct 2025 | 1078.80 | 1083.00 | 1089.00 | 1062.00 | 2973 | 0.24% |
| 24 Oct 2025 | 1076.20 | 1083.00 | 1083.00 | 1066.00 | 1211 | 0.40% |
| 23 Oct 2025 | 1071.90 | 1076.50 | 1078.50 | 1064.10 | 1803 | 0.41% |
| 21 Oct 2025 | 1067.50 | 1068.40 | 1089.00 | 1062.20 | 639 | 0.73% |
| 20 Oct 2025 | 1059.80 | 1070.80 | 1073.70 | 1049.50 | 1264 | -1.03% |
| 17 Oct 2025 | 1070.80 | 1059.00 | 1075.00 | 1048.10 | 1365 | 1.95% |
| 16 Oct 2025 | 1050.30 | 1043.80 | 1060.00 | 1028.40 | 1471 | 0.73% |
| 15 Oct 2025 | 1042.70 | 1052.30 | 1056.00 | 1030.30 | 1799 | -0.41% |
| 14 Oct 2025 | 1047.00 | 1048.80 | 1055.80 | 1041.20 | 1354 | 0.39% |
| 13 Oct 2025 | 1042.90 | 1060.00 | 1071.90 | 1036.00 | 2076 | -2.33% |
| 10 Oct 2025 | 1067.80 | 1080.10 | 1084.00 | 1061.00 | 1105 | -1.10% |
| 09 Oct 2025 | 1079.70 | 1089.30 | 1089.30 | 1074.60 | 1281 | -0.10% |
| 08 Oct 2025 | 1080.80 | 1081.60 | 1088.70 | 1070.00 | 1315 | -0.07% |
| 07 Oct 2025 | 1081.60 | 1095.30 | 1105.50 | 1067.20 | 3096 | -0.99% |
| 06 Oct 2025 | 1092.40 | 1108.50 | 1125.00 | 1080.30 | 2181 | -0.53% |
| 03 Oct 2025 | 1098.20 | 1085.00 | 1118.50 | 1076.00 | 2582 | 1.44% |
| 01 Oct 2025 | 1082.60 | 1049.80 | 1093.00 | 1042.70 | 3069 | 3.21% |
| 30 Sep 2025 | 1048.90 | 1059.50 | 1059.50 | 1046.75 | 1315 | -0.20% |
| 29 Sep 2025 | 1050.95 | 1065.50 | 1065.50 | 1043.25 | 1409 | -0.37% |
| 26 Sep 2025 | 1054.85 | 1055.05 | 1084.00 | 1041.25 | 3157 | -1.23% |
| 25 Sep 2025 | 1068.00 | 1071.50 | 1075.00 | 1045.60 | 2209 | 0.49% |
| 24 Sep 2025 | 1062.80 | 1064.00 | 1083.45 | 1058.35 | 3500 | 0.36% |
| 23 Sep 2025 | 1058.95 | 1079.00 | 1079.00 | 1050.00 | 2005 | -0.83% |
| 22 Sep 2025 | 1067.80 | 1077.20 | 1080.65 | 1064.05 | 1231 | -0.27% |
| 19 Sep 2025 | 1070.70 | 1082.00 | 1083.95 | 1034.90 | 2156 | -0.22% |
| 18 Sep 2025 | 1073.10 | 1084.35 | 1090.05 | 1068.00 | 1016 | -1.04% |
| 17 Sep 2025 | 1084.35 | 1044.75 | 1100.00 | 1039.55 | 4097 | 2.27% |
| 16 Sep 2025 | 1060.25 | 1034.85 | 1065.00 | 1028.85 | 4328 | 2.52% |
| 15 Sep 2025 | 1034.20 | 1033.10 | 1040.00 | 1008.10 | 5654 | 0.70% |
| 12 Sep 2025 | 1027.05 | 1032.75 | 1037.20 | 1017.00 | 2000 | -0.05% |
| 11 Sep 2025 | 1027.55 | 1022.40 | 1040.00 | 1014.05 | 8285 | 1.15% |
| 10 Sep 2025 | 1015.90 | 1011.00 | 1024.30 | 1009.00 | 2419 | -0.08% |
| 09 Sep 2025 | 1016.70 | 1028.30 | 1030.90 | 1006.05 | 3514 | -1.22% |
| 08 Sep 2025 | 1029.25 | 1024.90 | 1035.00 | 1007.10 | 1071 | 1.20% |
| 05 Sep 2025 | 1017.00 | 1013.00 | 1022.00 | 1008.75 | 781 | 1.21% |
| 04 Sep 2025 | 1004.85 | 1007.70 | 1015.00 | 997.25 | 2003 | 0.49% |
| 03 Sep 2025 | 999.95 | 1013.30 | 1013.45 | 994.05 | 2505 | -0.11% |
| 02 Sep 2025 | 1001.05 | 1025.55 | 1036.00 | 986.00 | 2522 | -2.39% |
| 01 Sep 2025 | 1025.55 | 1000.50 | 1034.00 | 992.00 | 1611 | 3.36% |
| 29 Aug 2025 | 992.20 | 1006.50 | 1006.50 | 989.10 | 3852 | -0.61% |
| 28 Aug 2025 | 998.30 | 1028.00 | 1028.00 | 996.00 | 6264 | -2.06% |
| 26 Aug 2025 | 1019.30 | 1033.80 | 1033.80 | 1001.20 | 2108 | -1.49% |
| 25 Aug 2025 | 1034.70 | 1046.00 | 1054.90 | 1031.90 | 2358 | -1.40% |
| 22 Aug 2025 | 1049.40 | 1060.30 | 1060.30 | 1045.00 | 756 | -0.46% |
| 21 Aug 2025 | 1054.30 | 1062.00 | 1063.00 | 1050.50 | 913 | -0.17% |
| 20 Aug 2025 | 1056.10 | 1056.00 | 1062.00 | 1050.20 | 1616 | -0.11% |
| 19 Aug 2025 | 1057.30 | 1035.10 | 1060.90 | 1031.10 | 1451 | 0.59% |
| 18 Aug 2025 | 1051.10 | 1045.00 | 1052.00 | 1030.00 | 2456 | 0.77% |
| 14 Aug 2025 | 1043.10 | 1036.70 | 1047.00 | 1022.60 | 2131 | -0.22% |
| 13 Aug 2025 | 1045.40 | 1037.30 | 1057.30 | 1037.30 | 979 | 0.30% |
| 12 Aug 2025 | 1042.30 | 1030.60 | 1048.50 | 1019.40 | 1191 | 1.39% |
| 11 Aug 2025 | 1028.00 | 1042.00 | 1050.70 | 1022.10 | 2262 | -0.52% |
| 08 Aug 2025 | 1033.40 | 1035.40 | 1039.20 | 1028.00 | 765 | 0.11% |
| 07 Aug 2025 | 1032.30 | 1031.00 | 1037.90 | 1022.00 | 1284 | 0.13% |
| 06 Aug 2025 | 1031.00 | 1039.70 | 1041.00 | 1026.00 | 1445 | -1.08% |
| 05 Aug 2025 | 1042.30 | 1035.80 | 1054.90 | 1033.10 | 1898 | 1.34% |
| 04 Aug 2025 | 1028.50 | 1046.00 | 1046.00 | 1011.20 | 3579 | -0.66% |
| 01 Aug 2025 | 1035.30 | 1059.90 | 1060.00 | 1025.50 | 3627 | -1.49% |
| 31 Jul 2025 | 1051.00 | 1053.20 | 1070.50 | 1044.00 | 2625 | -0.81% |
| 30 Jul 2025 | 1059.60 | 1068.00 | 1082.90 | 1046.00 | 3176 | -1.06% |
| 29 Jul 2025 | 1071.00 | 1058.10 | 1098.00 | 1052.80 | 1461 | 0.41% |
| 28 Jul 2025 | 1066.60 | 1105.50 | 1105.50 | 1058.10 | 3301 | -2.71% |
| 25 Jul 2025 | 1096.30 | 1100.70 | 1117.60 | 1081.10 | 3061 | -0.31% |
| 24 Jul 2025 | 1099.70 | 1103.00 | 1133.90 | 1074.20 | 5857 | 0.71% |
| 23 Jul 2025 | 1091.90 | 1092.10 | 1111.90 | 1083.50 | 1924 | -1.02% |
| 22 Jul 2025 | 1103.10 | 1115.20 | 1119.40 | 1096.00 | 3092 | -1.06% |
| 21 Jul 2025 | 1114.90 | 1122.00 | 1128.90 | 1100.20 | 2145 | -0.62% |
| 18 Jul 2025 | 1121.80 | 1151.40 | 1151.40 | 1120.00 | 3293 | -2.48% |
| 17 Jul 2025 | 1150.30 | 1160.30 | 1184.50 | 1140.00 | 12113 | 0.13% |
| 16 Jul 2025 | 1148.80 | 1154.50 | 1158.70 | 1140.00 | 5298 | -0.15% |
| 15 Jul 2025 | 1150.50 | 1149.50 | 1154.20 | 1143.00 | 2980 | 1.10% |
| 14 Jul 2025 | 1138.00 | 1136.60 | 1145.00 | 1128.10 | 3138 | 0.12% |
| 11 Jul 2025 | 1136.60 | 1131.20 | 1149.80 | 1131.20 | 2791 | -1.02% |
| 10 Jul 2025 | 1148.30 | 1148.80 | 1152.00 | 1145.00 | 2303 | 0.07% |
| 09 Jul 2025 | 1147.50 | 1145.80 | 1152.00 | 1138.50 | 3384 | 0.15% |
| 08 Jul 2025 | 1145.80 | 1150.10 | 1157.30 | 1133.00 | 3928 | -0.37% |
| 07 Jul 2025 | 1150.10 | 1162.00 | 1180.00 | 1141.30 | 5412 | -0.20% |
| 04 Jul 2025 | 1152.40 | 1159.50 | 1160.00 | 1147.50 | 4323 | 0.25% |
| 03 Jul 2025 | 1149.50 | 1151.40 | 1167.80 | 1142.60 | 12253 | 0.04% |
| 02 Jul 2025 | 1149.00 | 1153.90 | 1162.00 | 1128.20 | 3591 | 0.59% |
| 01 Jul 2025 | 1142.30 | 1150.80 | 1157.80 | 1136.00 | 2895 | -0.74% |
| 30 Jun 2025 | 1150.80 | 1155.50 | 1165.00 | 1140.40 | 5530 | 0.45% |
| 27 Jun 2025 | 1145.60 | 1152.00 | 1161.90 | 1140.00 | 3914 | -0.56% |
| 26 Jun 2025 | 1152.00 | 1141.30 | 1170.00 | 1141.30 | 12037 | 1.43% |
| 25 Jun 2025 | 1135.80 | 1100.00 | 1160.00 | 1100.00 | 26369 | 3.94% |
| 24 Jun 2025 | 1092.70 | 1061.00 | 1098.90 | 1061.00 | 4175 | 3.12% |
| 23 Jun 2025 | 1059.60 | 1039.10 | 1067.20 | 1039.10 | 1473 | 0.05% |
| 20 Jun 2025 | 1059.10 | 1073.50 | 1073.50 | 1035.00 | 2190 | -0.52% |
| 19 Jun 2025 | 1064.60 | 1064.30 | 1079.20 | 1051.00 | 2463 | 0.04% |
| 18 Jun 2025 | 1064.20 | 1083.50 | 1083.50 | 1059.90 | 1640 | -0.97% |
| 17 Jun 2025 | 1074.60 | 1070.10 | 1081.30 | 1070.00 | 2500 | 0.31% |
| 16 Jun 2025 | 1071.30 | 1076.10 | 1081.40 | 1065.10 | 1247 | -0.35% |
| 13 Jun 2025 | 1075.10 | 1094.00 | 1095.40 | 1070.00 | 2947 | -1.69% |
| 12 Jun 2025 | 1093.60 | 1096.90 | 1115.00 | 1091.20 | 2858 | 0.07% |
| 11 Jun 2025 | 1092.80 | 1105.60 | 1110.00 | 1084.00 | 3423 | -1.16% |
| 10 Jun 2025 | 1105.60 | 1089.70 | 1117.20 | 1089.70 | 4455 | 1.46% |
| 09 Jun 2025 | 1089.70 | 1094.60 | 1110.00 | 1078.60 | 8111 | 0.39% |
| 06 Jun 2025 | 1085.50 | 1084.60 | 1090.90 | 1075.00 | 3697 | 0.85% |
| 05 Jun 2025 | 1076.30 | 1080.00 | 1100.00 | 1053.00 | 12495 | 0.50% |
| 04 Jun 2025 | 1070.90 | 1058.40 | 1100.00 | 1058.00 | 4195 | 1.44% |
| 03 Jun 2025 | 1055.70 | 1058.40 | 1066.00 | 1053.00 | 1483 | 0.08% |
| 02 Jun 2025 | 1054.90 | 1052.40 | 1080.10 | 1044.00 | 3337 | -0.01% |
| 30 May 2025 | 1055.00 | 1056.00 | 1058.00 | 1039.65 | 1935 | 0.79% |
| 29 May 2025 | 1046.70 | 1066.50 | 1074.00 | 1035.95 | 3626 | -1.04% |
| 28 May 2025 | 1057.75 | 1070.00 | 1078.90 | 1048.85 | 1597 | 0.41% |
| 27 May 2025 | 1053.40 | 1052.90 | 1059.20 | 1040.00 | 4339 | 0.47% |
| 26 May 2025 | 1048.50 | 1055.95 | 1058.00 | 1035.55 | 1329 | 0.13% |
| 23 May 2025 | 1047.15 | 1050.00 | 1053.40 | 1041.50 | 2703 | -0.23% |
| 22 May 2025 | 1049.55 | 1040.00 | 1071.00 | 1040.00 | 3721 | 0.29% |
| 21 May 2025 | 1046.55 | 1053.80 | 1055.55 | 1035.55 | 2694 | -0.14% |
| 20 May 2025 | 1048.00 | 1053.55 | 1058.95 | 1037.05 | 4630 | -0.66% |
| 19 May 2025 | 1055.00 | 1044.45 | 1074.00 | 1044.00 | 7977 | 2.20% |
| 16 May 2025 | 1032.30 | 1031.00 | 1070.40 | 1010.05 | 12760 | 1.14% |
| 15 May 2025 | 1020.70 | 1012.10 | 1021.00 | 1012.05 | 3608 | 0.49% |
| 14 May 2025 | 1015.75 | 1023.00 | 1023.00 | 1005.00 | 3035 | -0.32% |
| 13 May 2025 | 1019.00 | 1001.15 | 1020.35 | 994.45 | 3259 | 0.42% |
| 12 May 2025 | 1014.70 | 987.90 | 1019.65 | 986.55 | 2795 | 3.63% |
| 09 May 2025 | 979.20 | 979.55 | 986.85 | 968.10 | 1071 | -0.55% |
| 08 May 2025 | 984.60 | 992.90 | 1003.95 | 973.00 | 845 | -0.69% |
| 07 May 2025 | 991.40 | 990.00 | 995.40 | 972.00 | 1501 | -0.07% |
| 06 May 2025 | 992.05 | 1004.00 | 1004.00 | 985.65 | 954 | -0.35% |
| 05 May 2025 | 995.50 | 985.00 | 1009.00 | 981.00 | 1460 | 0.61% |
| 02 May 2025 | 989.45 | 993.55 | 1002.00 | 976.60 | 4447 | -0.41% |
| 30 Apr 2025 | 993.55 | 1014.00 | 1014.00 | 978.95 | 2118 | -1.16% |
| 29 Apr 2025 | 1005.20 | 1010.40 | 1020.45 | 994.05 | 1599 | 0.27% |
| 28 Apr 2025 | 1002.50 | 1007.00 | 1007.00 | 987.10 | 1184 | 0.54% |
| 25 Apr 2025 | 997.10 | 1021.60 | 1021.65 | 982.05 | 2253 | -1.84% |
| 24 Apr 2025 | 1015.75 | 1013.15 | 1018.90 | 1007.05 | 1684 | 0.77% |
| 23 Apr 2025 | 1007.95 | 1017.65 | 1025.50 | 996.05 | 2464 | -0.69% |
| 22 Apr 2025 | 1015.00 | 1006.10 | 1025.00 | 1001.10 | 3196 | 0.94% |
| 21 Apr 2025 | 1005.55 | 1014.00 | 1014.00 | 980.00 | 4886 | 0.09% |
| 17 Apr 2025 | 1004.60 | 1018.75 | 1033.00 | 994.00 | 4365 | -1.74% |
| 16 Apr 2025 | 1022.35 | 1012.00 | 1029.00 | 1005.05 | 2089 | 1.89% |
| 15 Apr 2025 | 1003.40 | 988.45 | 1024.45 | 988.45 | 2514 | 1.51% |
| 11 Apr 2025 | 988.45 | 989.15 | 989.20 | 977.00 | 1116 | 1.08% |
| 09 Apr 2025 | 977.90 | 999.20 | 999.20 | 958.60 | 1159 | -1.05% |
| 08 Apr 2025 | 988.30 | 974.70 | 1000.00 | 960.00 | 1625 | 2.56% |
| 07 Apr 2025 | 963.65 | 990.00 | 990.00 | 931.85 | 3438 | -3.52% |
| 04 Apr 2025 | 998.80 | 1027.15 | 1027.15 | 985.05 | 1183 | -2.75% |
| 03 Apr 2025 | 1027.00 | 1004.55 | 1038.00 | 998.10 | 2280 | 2.84% |
| 02 Apr 2025 | 998.60 | 991.05 | 1007.50 | 985.55 | 923 | 1.74% |
| 01 Apr 2025 | 981.50 | 970.00 | 1031.00 | 970.00 | 1473 | 1.18% |
| 28 Mar 2025 | 970.05 | 1011.50 | 1018.45 | 960.00 | 5069 | -3.30% |
| 27 Mar 2025 | 1003.15 | 965.00 | 1026.00 | 957.05 | 3166 | 3.72% |
| 26 Mar 2025 | 967.15 | 994.95 | 995.00 | 960.00 | 3573 | -2.44% |
| 25 Mar 2025 | 991.35 | 1045.00 | 1045.00 | 989.95 | 3661 | -3.47% |
| 24 Mar 2025 | 1026.95 | 955.65 | 1089.80 | 949.70 | 12401 | 8.51% |
| 21 Mar 2025 | 946.40 | 947.00 | 955.95 | 937.95 | 3127 | 0.24% |
| 20 Mar 2025 | 944.10 | 940.60 | 969.95 | 926.90 | 4193 | 0.80% |
| 19 Mar 2025 | 936.65 | 928.25 | 946.25 | 920.90 | 2582 | 1.87% |
| 18 Mar 2025 | 919.50 | 900.95 | 929.85 | 899.80 | 3601 | 1.80% |
| 17 Mar 2025 | 903.25 | 920.05 | 920.30 | 900.00 | 3100 | -1.39% |
| 13 Mar 2025 | 915.95 | 919.45 | 935.05 | 915.00 | 1562 | -0.82% |
| 12 Mar 2025 | 923.50 | 935.00 | 938.00 | 915.05 | 2248 | -0.68% |
| 11 Mar 2025 | 929.85 | 939.90 | 940.00 | 909.95 | 4112 | 0.03% |
| 10 Mar 2025 | 929.55 | 931.75 | 957.90 | 912.00 | 1529 | -2.30% |
| 07 Mar 2025 | 951.40 | 985.00 | 985.00 | 942.30 | 5135 | -1.57% |
| 06 Mar 2025 | 966.60 | 956.60 | 970.00 | 942.10 | 4016 | 3.07% |
| 05 Mar 2025 | 937.80 | 908.75 | 970.00 | 902.20 | 5261 | 3.51% |
| 04 Mar 2025 | 906.00 | 912.60 | 920.60 | 890.95 | 3234 | 0.50% |
| 03 Mar 2025 | 901.45 | 896.95 | 922.45 | 879.80 | 8616 | 0.43% |
| 28 Feb 2025 | 897.55 | 922.60 | 922.60 | 870.10 | 3351 | -1.74% |
| 27 Feb 2025 | 913.40 | 936.00 | 936.00 | 903.10 | 1875 | -1.74% |
| 25 Feb 2025 | 929.55 | 945.00 | 953.65 | 925.00 | 2326 | -1.12% |
| 24 Feb 2025 | 940.10 | 981.95 | 981.95 | 932.00 | 2289 | -3.34% |
| 21 Feb 2025 | 972.55 | 964.75 | 989.70 | 957.00 | 1907 | 0.79% |
| 20 Feb 2025 | 964.95 | 954.80 | 964.95 | 950.40 | 2788 | 1.43% |
| 19 Feb 2025 | 951.30 | 930.30 | 980.70 | 911.00 | 2203 | 3.22% |
| 18 Feb 2025 | 921.60 | 925.00 | 936.05 | 915.00 | 1603 | 0.03% |
| 17 Feb 2025 | 921.35 | 938.05 | 963.90 | 911.00 | 3069 | -3.26% |
| 14 Feb 2025 | 952.35 | 985.45 | 995.00 | 941.00 | 2333 | -3.23% |
| 13 Feb 2025 | 984.10 | 997.10 | 1007.90 | 980.00 | 2572 | -1.36% |
| 12 Feb 2025 | 997.65 | 1041.50 | 1041.50 | 884.05 | 12591 | -4.30% |
| 11 Feb 2025 | 1042.45 | 1064.00 | 1064.00 | 1022.20 | 2407 | -3.01% |
| 10 Feb 2025 | 1074.85 | 1074.00 | 1102.00 | 1064.20 | 1018 | -2.72% |
| 07 Feb 2025 | 1104.95 | 1133.40 | 1133.40 | 1102.20 | 475 | -1.59% |
| 06 Feb 2025 | 1122.75 | 1125.00 | 1145.00 | 1110.00 | 2192 | -0.58% |
| 05 Feb 2025 | 1129.30 | 1133.15 | 1145.00 | 1122.10 | 2366 | 0.87% |
| 04 Feb 2025 | 1119.55 | 1098.75 | 1122.00 | 1076.20 | 2070 | 1.89% |
| 03 Feb 2025 | 1098.75 | 1107.10 | 1111.95 | 1090.00 | 1246 | -0.70% |
| 01 Feb 2025 | 1106.55 | 1093.35 | 1117.80 | 1091.75 | 1382 | 1.44% |
| 31 Jan 2025 | 1090.80 | 1095.75 | 1095.85 | 1079.60 | 1802 | -0.61% |
| 30 Jan 2025 | 1097.45 | 1102.00 | 1120.00 | 1080.00 | 1433 | -0.61% |
| 29 Jan 2025 | 1104.20 | 1110.00 | 1135.00 | 1078.30 | 14995 | -0.72% |
| 28 Jan 2025 | 1112.25 | 1098.80 | 1159.90 | 1084.60 | 4435 | 1.08% |
| 27 Jan 2025 | 1100.35 | 1126.10 | 1130.80 | 1051.00 | 2115 | -1.77% |
| 24 Jan 2025 | 1120.20 | 1130.05 | 1138.30 | 1111.10 | 1412 | -0.72% |
| 23 Jan 2025 | 1128.30 | 1136.30 | 1144.95 | 1107.05 | 1665 | -0.95% |
| 22 Jan 2025 | 1139.10 | 1147.75 | 1147.90 | 1122.10 | 693 | -1.65% |
| 21 Jan 2025 | 1158.25 | 1162.10 | 1163.25 | 1150.05 | 1365 | 0.62% |
| 20 Jan 2025 | 1151.15 | 1138.80 | 1169.10 | 1135.10 | 1497 | 2.05% |
| 17 Jan 2025 | 1128.05 | 1139.15 | 1140.80 | 1125.00 | 392 | -0.84% |
| 16 Jan 2025 | 1137.65 | 1141.90 | 1148.00 | 1128.10 | 503 | 0.15% |
| 15 Jan 2025 | 1135.95 | 1147.50 | 1150.00 | 1130.00 | 269 | -0.75% |
| 14 Jan 2025 | 1144.50 | 1107.40 | 1150.00 | 1107.40 | 1131 | 3.53% |
| 13 Jan 2025 | 1105.45 | 1122.00 | 1128.00 | 1100.00 | 2337 | -1.80% |
| 10 Jan 2025 | 1125.75 | 1154.50 | 1154.50 | 1121.00 | 1876 | -3.36% |
| 09 Jan 2025 | 1164.85 | 1195.00 | 1196.10 | 1150.00 | 1700 | -2.51% |
| 08 Jan 2025 | 1194.80 | 1190.10 | 1199.95 | 1170.10 | 1231 | 0.40% |
| 07 Jan 2025 | 1190.00 | 1169.75 | 1190.95 | 1169.75 | 400 | 1.73% |
| 06 Jan 2025 | 1169.75 | 1212.75 | 1212.75 | 1165.35 | 1651 | -3.52% |
| 03 Jan 2025 | 1212.45 | 1231.05 | 1244.95 | 1206.00 | 2719 | -1.30% |
| 02 Jan 2025 | 1228.40 | 1220.00 | 1259.95 | 1220.00 | 5338 | 0.34% |
| 01 Jan 2025 | 1224.20 | 1229.05 | 1240.00 | 1190.00 | 4323 | -0.47% |
| 31 Dec 2024 | 1229.95 | 1223.85 | 1238.20 | 1215.05 | 704 | 0.38% |
| 30 Dec 2024 | 1225.35 | 1260.00 | 1263.65 | 1199.95 | 3573 | -3.00% |
| 27 Dec 2024 | 1263.25 | 1266.50 | 1272.80 | 1240.00 | 964 | -0.26% |
| 26 Dec 2024 | 1266.50 | 1268.90 | 1275.00 | 1215.80 | 2612 | 0.34% |
| 24 Dec 2024 | 1262.25 | 1243.30 | 1289.00 | 1225.00 | 1614 | 2.06% |
| 23 Dec 2024 | 1236.80 | 1288.00 | 1288.00 | 1230.10 | 1918 | -3.47% |
| 20 Dec 2024 | 1281.25 | 1284.10 | 1331.95 | 1270.00 | 4707 | 0.31% |
| 19 Dec 2024 | 1277.35 | 1258.00 | 1309.50 | 1239.05 | 9032 | 2.17% |
| 18 Dec 2024 | 1250.25 | 1243.80 | 1261.90 | 1225.15 | 3975 | 1.43% |
| 17 Dec 2024 | 1232.60 | 1255.25 | 1258.00 | 1223.40 | 2565 | -1.80% |
| 16 Dec 2024 | 1255.25 | 1248.80 | 1262.85 | 1240.00 | 1557 | 0.51% |
| 13 Dec 2024 | 1248.85 | 1228.95 | 1256.80 | 1205.00 | 1927 | 0.70% |
| 12 Dec 2024 | 1240.15 | 1254.00 | 1265.75 | 1223.25 | 3139 | -0.20% |
| 11 Dec 2024 | 1242.60 | 1229.95 | 1248.50 | 1224.05 | 3578 | 1.56% |
| 10 Dec 2024 | 1223.55 | 1221.20 | 1234.00 | 1205.95 | 741 | 0.56% |
| 09 Dec 2024 | 1216.70 | 1244.25 | 1244.55 | 1204.20 | 1561 | -0.88% |
| 06 Dec 2024 | 1227.50 | 1185.00 | 1240.00 | 1179.65 | 5785 | 4.52% |
| 05 Dec 2024 | 1174.40 | 1165.00 | 1189.95 | 1162.25 | 2255 | 0.78% |
| 04 Dec 2024 | 1165.35 | 1181.35 | 1200.00 | 1152.00 | 3436 | -2.05% |
| 03 Dec 2024 | 1189.70 | 1191.80 | 1197.95 | 1175.00 | 1514 | 0.86% |
| 02 Dec 2024 | 1179.50 | 1145.00 | 1190.00 | 1145.00 | 1102 | 1.83% |
| 29 Nov 2024 | 1158.25 | 1166.95 | 1183.95 | 1149.75 | 1878 | -0.02% |
| 28 Nov 2024 | 1158.50 | 1166.40 | 1199.05 | 1146.95 | 3864 | -2.07% |
| 27 Nov 2024 | 1182.95 | 1192.00 | 1192.40 | 1158.10 | 2066 | 0.34% |
| 26 Nov 2024 | 1178.95 | 1123.95 | 1186.00 | 1118.10 | 3620 | 5.80% |
| 25 Nov 2024 | 1114.30 | 1107.65 | 1123.90 | 1098.05 | 4458 | 1.56% |
| 22 Nov 2024 | 1097.20 | 1103.50 | 1103.50 | 1088.10 | 2854 | 0.37% |
| 21 Nov 2024 | 1093.15 | 1113.00 | 1126.80 | 1090.00 | 2331 | -3.00% |
| 19 Nov 2024 | 1126.95 | 1112.35 | 1147.90 | 1101.90 | 1264 | 2.27% |
| 18 Nov 2024 | 1101.90 | 1132.10 | 1132.10 | 1095.00 | 2049 | -1.51% |
| 14 Nov 2024 | 1118.75 | 1139.10 | 1148.15 | 1099.50 | 2918 | 0.64% |
| 13 Nov 2024 | 1111.65 | 1172.00 | 1174.90 | 1076.95 | 6295 | -4.82% |
| 12 Nov 2024 | 1167.95 | 1188.35 | 1195.80 | 1165.00 | 1409 | -1.00% |
| 11 Nov 2024 | 1179.70 | 1215.00 | 1215.00 | 1160.10 | 2176 | -2.12% |
| 08 Nov 2024 | 1205.20 | 1223.30 | 1224.55 | 1190.00 | 804 | -1.23% |
| 07 Nov 2024 | 1220.20 | 1234.85 | 1254.85 | 1192.25 | 4935 | -0.53% |
| 06 Nov 2024 | 1226.70 | 1235.50 | 1245.10 | 1219.90 | 2374 | 0.56% |
| 05 Nov 2024 | 1219.90 | 1239.65 | 1255.45 | 1200.00 | 3203 | -0.34% |
| 04 Nov 2024 | 1224.10 | 1266.85 | 1266.85 | 1211.00 | 879 | -2.61% |
| 01 Nov 2024 | 1256.85 | 1258.80 | 1277.30 | 1240.00 | 994 | 0.79% |
| 31 Oct 2024 | 1247.00 | 1232.20 | 1249.70 | 1232.20 | 1057 | 1.62% |
| 30 Oct 2024 | 1227.10 | 1219.05 | 1241.75 | 1203.30 | 1447 | 0.66% |
| 29 Oct 2024 | 1219.05 | 1142.00 | 1228.45 | 1140.10 | 4511 | 6.67% |
| 28 Oct 2024 | 1142.85 | 1179.90 | 1186.00 | 1133.05 | 3790 | -2.01% |
| 25 Oct 2024 | 1166.35 | 1242.40 | 1242.40 | 1141.00 | 6849 | -5.67% |
| 24 Oct 2024 | 1236.40 | 1250.05 | 1270.35 | 1215.00 | 1865 | -0.33% |
| 23 Oct 2024 | 1240.50 | 1272.35 | 1272.35 | 1220.00 | 1567 | -1.49% |
| 22 Oct 2024 | 1259.25 | 1333.85 | 1333.85 | 1248.00 | 3462 | -4.70% |
| 21 Oct 2024 | 1321.35 | 1334.90 | 1341.95 | 1300.15 | 3317 | 1.04% |
| 18 Oct 2024 | 1307.70 | 1295.05 | 1320.00 | 1220.90 | 4855 | 0.91% |
| 17 Oct 2024 | 1295.85 | 1336.30 | 1336.30 | 1290.30 | 1777 | -2.64% |
| 16 Oct 2024 | 1330.95 | 1341.10 | 1341.10 | 1306.05 | 1997 | -0.76% |
| 15 Oct 2024 | 1341.10 | 1330.00 | 1342.00 | 1308.10 | 1506 | 1.54% |
| 14 Oct 2024 | 1320.70 | 1290.50 | 1357.45 | 1280.05 | 2787 | 2.57% |
| 11 Oct 2024 | 1287.60 | 1300.85 | 1300.85 | 1266.15 | 1695 | -0.92% |
| 10 Oct 2024 | 1299.50 | 1291.40 | 1348.40 | 1272.15 | 4404 | 2.15% |
| 09 Oct 2024 | 1272.20 | 1230.00 | 1300.00 | 1230.00 | 2692 | 1.60% |
| 08 Oct 2024 | 1252.20 | 1242.40 | 1267.40 | 1218.00 | 2757 | 1.72% |
| 07 Oct 2024 | 1231.05 | 1303.45 | 1304.25 | 1225.90 | 4176 | -3.85% |
| 04 Oct 2024 | 1280.35 | 1346.40 | 1346.40 | 1263.00 | 4472 | -4.00% |
| 03 Oct 2024 | 1333.75 | 1345.00 | 1359.55 | 1326.05 | 2090 | -0.71% |
| 01 Oct 2024 | 1343.35 | 1367.05 | 1383.70 | 1325.30 | 3545 | -1.68% |
| 30 Sep 2024 | 1366.25 | 1359.50 | 1409.60 | 1359.40 | 8522 | 0.50% |
| 27 Sep 2024 | 1359.40 | 1324.60 | 1374.00 | 1318.35 | 3613 | 2.63% |
| 26 Sep 2024 | 1324.50 | 1310.00 | 1370.60 | 1310.00 | 3038 | 0.71% |
| 25 Sep 2024 | 1315.20 | 1343.25 | 1348.65 | 1304.10 | 6332 | -1.53% |
| 24 Sep 2024 | 1335.65 | 1360.80 | 1364.80 | 1330.00 | 2790 | -1.69% |
| 23 Sep 2024 | 1358.60 | 1359.00 | 1374.60 | 1349.95 | 2526 | 1.06% |
| 20 Sep 2024 | 1344.35 | 1357.85 | 1374.95 | 1317.60 | 4146 | 0.32% |
| 19 Sep 2024 | 1340.10 | 1365.60 | 1365.60 | 1301.05 | 9220 | -0.92% |
| 18 Sep 2024 | 1352.55 | 1383.50 | 1383.50 | 1348.00 | 2222 | -1.27% |
| 17 Sep 2024 | 1369.95 | 1374.20 | 1378.00 | 1360.05 | 2015 | 0.68% |
| 16 Sep 2024 | 1360.65 | 1398.45 | 1404.60 | 1355.40 | 4287 | -1.70% |
| 13 Sep 2024 | 1384.25 | 1397.20 | 1411.70 | 1375.00 | 5449 | -0.95% |
| 12 Sep 2024 | 1397.50 | 1422.15 | 1429.80 | 1387.70 | 4351 | -0.55% |
| 11 Sep 2024 | 1405.20 | 1453.00 | 1453.00 | 1391.40 | 6228 | -2.37% |
| 10 Sep 2024 | 1439.35 | 1442.50 | 1480.60 | 1431.00 | 7533 | 0.68% |
| 09 Sep 2024 | 1429.65 | 1449.05 | 1468.25 | 1410.05 | 9198 | -1.09% |
| 06 Sep 2024 | 1445.35 | 1418.10 | 1484.85 | 1401.55 | 45543 | 4.10% |
| 05 Sep 2024 | 1388.40 | 1334.55 | 1420.05 | 1329.35 | 15234 | 4.44% |
| 04 Sep 2024 | 1329.35 | 1253.05 | 1358.50 | 1253.05 | 3199 | -1.26% |
| 03 Sep 2024 | 1346.25 | 1350.00 | 1370.00 | 1340.00 | 3913 | -0.08% |
| 02 Sep 2024 | 1347.35 | 1331.95 | 1400.00 | 1323.90 | 13114 | 2.12% |
| 30 Aug 2024 | 1319.40 | 1320.15 | 1327.00 | 1307.55 | 6524 | 0.76% |
| 29 Aug 2024 | 1309.45 | 1369.70 | 1369.70 | 1303.10 | 4365 | -3.11% |
| 28 Aug 2024 | 1351.45 | 1309.00 | 1375.35 | 1309.00 | 12311 | 3.47% |
| 27 Aug 2024 | 1306.15 | 1304.35 | 1314.25 | 1285.95 | 1950 | 0.53% |
| 26 Aug 2024 | 1299.25 | 1311.80 | 1316.85 | 1283.05 | 3482 | 0.02% |
| 23 Aug 2024 | 1298.95 | 1303.65 | 1316.85 | 1290.10 | 5157 | -0.46% |
| 22 Aug 2024 | 1304.90 | 1300.00 | 1344.40 | 1287.95 | 4223 | -0.19% |
| 21 Aug 2024 | 1307.40 | 1304.95 | 1328.15 | 1300.00 | 3074 | -0.60% |
| 20 Aug 2024 | 1315.35 | 1311.40 | 1350.00 | 1311.40 | 3533 | -1.20% |
| 19 Aug 2024 | 1331.35 | 1334.00 | 1340.00 | 1266.80 | 16969 | 6.16% |
| 16 Aug 2024 | 1254.10 | 1230.00 | 1275.00 | 1230.00 | 2902 | 2.04% |
| 14 Aug 2024 | 1229.00 | 1249.95 | 1258.00 | 1220.00 | 2050 | -1.51% |
| 13 Aug 2024 | 1247.90 | 1254.00 | 1268.00 | 1241.30 | 2814 | -0.47% |
| 12 Aug 2024 | 1253.80 | 1248.60 | 1280.70 | 1240.00 | 3511 | -0.59% |
| 09 Aug 2024 | 1261.25 | 1293.05 | 1293.05 | 1258.00 | 5326 | -2.12% |
| 08 Aug 2024 | 1288.55 | 1268.60 | 1317.50 | 1268.60 | 3832 | 0.76% |
| 07 Aug 2024 | 1278.85 | 1256.25 | 1307.90 | 1216.75 | 8576 | 2.77% |
| 06 Aug 2024 | 1244.35 | 1262.55 | 1270.35 | 1235.00 | 4499 | -0.20% |
| 05 Aug 2024 | 1246.90 | 1291.00 | 1305.95 | 1240.00 | 10786 | -4.69% |
| 02 Aug 2024 | 1308.30 | 1287.00 | 1334.95 | 1287.00 | 6508 | -0.30% |
| 01 Aug 2024 | 1312.20 | 1379.85 | 1379.85 | 1298.30 | 17485 | -3.36% |
| 31 Jul 2024 | 1357.80 | 1356.80 | 1371.45 | 1292.00 | 20786 | 1.34% |
| 30 Jul 2024 | 1339.80 | 1370.95 | 1382.15 | 1324.00 | 31590 | -1.30% |
| 29 Jul 2024 | 1357.45 | 1283.00 | 1500.00 | 1265.00 | 90156 | 5.41% |
| 26 Jul 2024 | 1287.80 | 1224.45 | 1300.00 | 1192.05 | 32934 | 2.62% |
| 25 Jul 2024 | 1254.95 | 1128.00 | 1311.20 | 1128.00 | 61415 | 11.26% |
| 24 Jul 2024 | 1127.95 | 1101.60 | 1132.75 | 1101.60 | 3551 | 3.17% |
| 23 Jul 2024 | 1093.25 | 1110.50 | 1115.20 | 1085.65 | 3315 | -1.00% |
| 22 Jul 2024 | 1104.25 | 1085.10 | 1117.00 | 1085.10 | 4013 | 0.29% |
| 19 Jul 2024 | 1101.05 | 1172.50 | 1172.50 | 1086.05 | 6553 | -4.67% |
| 18 Jul 2024 | 1155.00 | 1137.85 | 1189.75 | 1124.95 | 17383 | 1.52% |
| 16 Jul 2024 | 1137.70 | 1135.00 | 1140.00 | 1122.10 | 4738 | 0.96% |
| 15 Jul 2024 | 1126.90 | 1134.05 | 1144.85 | 1103.05 | 9372 | -0.63% |
| 12 Jul 2024 | 1134.05 | 1147.00 | 1153.55 | 1129.95 | 2754 | -0.19% |
| 11 Jul 2024 | 1136.20 | 1131.55 | 1154.00 | 1125.00 | 6873 | 0.41% |
| 10 Jul 2024 | 1131.55 | 1132.00 | 1144.90 | 1100.00 | 4431 | -0.29% |
| 09 Jul 2024 | 1134.85 | 1154.05 | 1160.70 | 1130.00 | 4677 | -0.73% |
| 08 Jul 2024 | 1143.20 | 1136.30 | 1169.00 | 1129.65 | 11269 | 0.42% |
| 05 Jul 2024 | 1138.40 | 1139.70 | 1148.40 | 1128.25 | 5568 | -0.05% |
| 04 Jul 2024 | 1139.00 | 1134.00 | 1149.95 | 1115.10 | 4249 | 0.49% |
| 03 Jul 2024 | 1133.50 | 1145.20 | 1156.45 | 1109.70 | 4849 | -0.28% |
| 02 Jul 2024 | 1136.70 | 1100.05 | 1168.80 | 1096.05 | 13057 | 3.69% |
| 01 Jul 2024 | 1096.20 | 1105.15 | 1123.80 | 1075.10 | 9579 | -0.49% |
| 28 Jun 2024 | 1101.55 | 1091.05 | 1110.00 | 1078.05 | 5497 | 2.31% |
| 27 Jun 2024 | 1076.65 | 1112.00 | 1117.15 | 1065.05 | 7339 | -3.10% |
| 26 Jun 2024 | 1111.05 | 1090.05 | 1116.20 | 1090.05 | 4117 | 2.27% |
| 25 Jun 2024 | 1086.35 | 1102.50 | 1130.00 | 1077.95 | 6208 | -2.94% |
| 24 Jun 2024 | 1119.30 | 1123.95 | 1132.30 | 1107.65 | 2605 | -0.37% |
| 21 Jun 2024 | 1123.45 | 1105.05 | 1133.05 | 1105.05 | 5373 | 2.44% |
| 20 Jun 2024 | 1096.65 | 1082.00 | 1130.00 | 1068.25 | 17821 | 1.45% |
| 19 Jun 2024 | 1081.00 | 1114.60 | 1125.55 | 1068.45 | 5406 | -3.01% |
| 18 Jun 2024 | 1114.60 | 1065.00 | 1122.00 | 1065.00 | 23541 | 5.07% |
| 14 Jun 2024 | 1060.80 | 1042.60 | 1075.00 | 1032.00 | 10309 | 1.75% |
| 13 Jun 2024 | 1042.60 | 1002.65 | 1050.00 | 996.95 | 5543 | 4.10% |
| 12 Jun 2024 | 1001.50 | 1007.00 | 1025.00 | 994.10 | 13417 | -0.32% |
| 11 Jun 2024 | 1004.75 | 1039.40 | 1039.40 | 1000.00 | 11855 | -2.48% |
| 10 Jun 2024 | 1030.30 | 1002.25 | 1039.95 | 996.00 | 10539 | 3.80% |
| 07 Jun 2024 | 992.60 | 1007.00 | 1007.00 | 977.05 | 6270 | -0.49% |
| 06 Jun 2024 | 997.50 | 975.00 | 1005.00 | 975.00 | 2166 | 2.19% |
| 05 Jun 2024 | 976.15 | 1030.00 | 1030.00 | 951.55 | 3102 | 4.21% |
| 04 Jun 2024 | 936.70 | 992.00 | 1005.90 | 895.00 | 5288 | -6.15% |
| 03 Jun 2024 | 998.10 | 1015.10 | 1020.00 | 993.00 | 3858 | -1.09% |
| 31 May 2024 | 1009.05 | 1005.35 | 1010.00 | 998.15 | 2222 | 0.34% |
| 30 May 2024 | 1005.65 | 1017.50 | 1022.00 | 1000.00 | 5934 | -1.05% |
| 29 May 2024 | 1016.30 | 1005.65 | 1030.00 | 1001.75 | 6672 | 0.90% |
| 28 May 2024 | 1007.25 | 1020.10 | 1020.25 | 996.60 | 8334 | -0.76% |
| 27 May 2024 | 1014.95 | 1012.30 | 1020.00 | 994.50 | 16157 | 1.27% |
| 24 May 2024 | 1002.25 | 1005.00 | 1005.50 | 985.55 | 7785 | -0.03% |
| 23 May 2024 | 1002.60 | 998.95 | 1020.00 | 996.25 | 2216 | 0.48% |
| 22 May 2024 | 997.80 | 1015.30 | 1016.00 | 993.45 | 4323 | -1.36% |
| 21 May 2024 | 1011.55 | 1029.95 | 1030.00 | 1010.40 | 4944 | -1.12% |
| 18 May 2024 | 1023.05 | 1005.15 | 1030.00 | 1005.15 | 6088 | 1.93% |
| 17 May 2024 | 1003.65 | 990.50 | 1052.25 | 987.60 | 16982 | 1.33% |
| 16 May 2024 | 990.50 | 994.20 | 994.20 | 985.00 | 2357 | 0.58% |
| 15 May 2024 | 984.80 | 1001.00 | 1001.00 | 980.05 | 3100 | -0.78% |
| 14 May 2024 | 992.55 | 997.60 | 1002.55 | 989.15 | 3915 | -0.32% |
| 13 May 2024 | 995.75 | 970.70 | 1009.00 | 970.70 | 2556 | 0.14% |
| 10 May 2024 | 994.40 | 993.05 | 1000.00 | 974.10 | 1324 | 0.41% |
| 09 May 2024 | 990.30 | 1006.95 | 1006.95 | 985.00 | 2838 | -0.97% |
| 08 May 2024 | 1000.05 | 1004.80 | 1005.45 | 995.55 | 3320 | -0.20% |
| 07 May 2024 | 1002.10 | 1005.70 | 1005.70 | 990.00 | 1452 | 0.59% |
| 06 May 2024 | 996.20 | 995.00 | 1001.05 | 992.85 | 1913 | -0.23% |
| 03 May 2024 | 998.50 | 1007.35 | 1010.80 | 993.05 | 1284 | -0.31% |
| 02 May 2024 | 1001.60 | 1007.95 | 1007.95 | 995.55 | 2655 | 0.33% |
| 30 Apr 2024 | 998.30 | 1010.30 | 1011.10 | 993.00 | 5760 | -0.27% |
| 29 Apr 2024 | 1001.00 | 1022.90 | 1023.00 | 987.50 | 4636 | -1.63% |
| 26 Apr 2024 | 1017.60 | 1012.35 | 1023.45 | 1012.00 | 4514 | 0.39% |
| 25 Apr 2024 | 1013.60 | 1011.00 | 1020.10 | 1000.00 | 2497 | 0.26% |
| 24 Apr 2024 | 1011.00 | 1014.00 | 1029.90 | 1002.05 | 3162 | -1.06% |
| 23 Apr 2024 | 1021.85 | 1027.00 | 1030.00 | 1014.05 | 1566 | 0.59% |
| 22 Apr 2024 | 1015.90 | 1019.50 | 1045.10 | 1005.00 | 2028 | -0.35% |
| 19 Apr 2024 | 1019.50 | 1025.00 | 1025.00 | 1012.55 | 2967 | -0.58% |
| 18 Apr 2024 | 1025.45 | 1044.65 | 1045.20 | 1024.85 | 957 | -0.99% |
| 16 Apr 2024 | 1035.70 | 1030.25 | 1049.80 | 1020.20 | 1493 | 0.17% |
| 15 Apr 2024 | 1033.95 | 1039.95 | 1039.95 | 1019.50 | 660 | -0.81% |
| 12 Apr 2024 | 1042.40 | 1042.40 | 1051.10 | 1031.00 | 808 | -0.83% |
| 10 Apr 2024 | 1051.10 | 1060.20 | 1067.95 | 1049.60 | 1020 | -0.31% |
| 09 Apr 2024 | 1054.35 | 1090.95 | 1100.95 | 1048.00 | 4001 | -1.92% |
| 08 Apr 2024 | 1074.95 | 1023.35 | 1078.00 | 1018.50 | 5451 | 4.52% |
| 05 Apr 2024 | 1028.45 | 1018.65 | 1031.95 | 1005.10 | 1236 | 1.13% |
| 04 Apr 2024 | 1016.95 | 1019.55 | 1030.00 | 991.20 | 1773 | 0.65% |
| 03 Apr 2024 | 1010.35 | 997.25 | 1019.90 | 990.10 | 1286 | 1.32% |
| 02 Apr 2024 | 997.15 | 1002.95 | 1003.25 | 985.10 | 1038 | 0.36% |
| 01 Apr 2024 | 993.60 | 978.80 | 999.90 | 972.00 | 1625 | 2.56% |
| 28 Mar 2024 | 968.80 | 972.05 | 983.25 | 945.50 | 4891 | 0.57% |
| 27 Mar 2024 | 963.30 | 960.30 | 979.00 | 945.60 | 1606 | 1.27% |
| 26 Mar 2024 | 951.25 | 974.00 | 974.00 | 940.00 | 1721 | -1.31% |
| 22 Mar 2024 | 963.90 | 980.00 | 987.95 | 951.00 | 840 | -1.60% |
| 21 Mar 2024 | 979.55 | 930.15 | 989.95 | 930.15 | 3330 | 4.14% |
| 20 Mar 2024 | 940.65 | 975.80 | 983.95 | 930.00 | 3158 | -2.67% |
| 19 Mar 2024 | 966.45 | 978.00 | 990.00 | 963.25 | 521 | -1.18% |
| 18 Mar 2024 | 978.00 | 994.80 | 1014.80 | 965.30 | 842 | -1.69% |
| 15 Mar 2024 | 994.80 | 1000.00 | 1041.25 | 972.15 | 3130 | 0.54% |
| 14 Mar 2024 | 989.45 | 943.00 | 1013.95 | 943.00 | 6698 | 4.52% |
| 13 Mar 2024 | 946.65 | 961.15 | 991.85 | 942.10 | 4356 | -3.59% |
| 12 Mar 2024 | 981.90 | 990.10 | 1005.65 | 970.00 | 2929 | -2.50% |
| 11 Mar 2024 | 1007.10 | 1003.00 | 1039.00 | 1003.00 | 3683 | -2.84% |
| 07 Mar 2024 | 1036.50 | 1015.60 | 1059.90 | 1015.60 | 10314 | 3.03% |
| 06 Mar 2024 | 1006.05 | 1002.00 | 1031.25 | 998.85 | 3502 | -1.63% |
| 05 Mar 2024 | 1022.70 | 1032.85 | 1033.00 | 1010.05 | 2615 | 0.07% |
| 04 Mar 2024 | 1021.95 | 1017.25 | 1033.60 | 994.15 | 14312 | 0.46% |
| 02 Mar 2024 | 1017.25 | 1016.50 | 1050.00 | 1000.35 | 2496 | 1.03% |
| 01 Mar 2024 | 1006.90 | 1011.15 | 1023.00 | 1003.00 | 4476 | -0.40% |
| 29 Feb 2024 | 1010.90 | 1041.60 | 1041.60 | 1003.20 | 2709 | -1.86% |
| 28 Feb 2024 | 1030.10 | 1029.60 | 1049.35 | 1007.70 | 3071 | 1.44% |
| 27 Feb 2024 | 1015.50 | 1065.55 | 1065.55 | 1005.00 | 8186 | -3.80% |
| 26 Feb 2024 | 1055.60 | 1081.45 | 1081.45 | 1045.00 | 3847 | -1.09% |
| 23 Feb 2024 | 1067.25 | 1100.45 | 1103.95 | 1053.50 | 9181 | -2.57% |
| 22 Feb 2024 | 1095.35 | 1076.00 | 1100.00 | 1062.15 | 2557 | 2.31% |
| 21 Feb 2024 | 1070.65 | 1086.55 | 1092.00 | 1054.40 | 2906 | -1.40% |
| 20 Feb 2024 | 1085.80 | 1089.20 | 1100.00 | 1075.00 | 1390 | 0.64% |
| 19 Feb 2024 | 1078.90 | 1076.35 | 1097.35 | 1070.20 | 2164 | 0.25% |
| 16 Feb 2024 | 1076.25 | 1053.85 | 1092.45 | 1053.85 | 2449 | 2.13% |
| 15 Feb 2024 | 1053.85 | 1110.00 | 1110.00 | 1033.20 | 3339 | -3.34% |
| 14 Feb 2024 | 1090.30 | 1040.00 | 1097.95 | 1040.00 | 3133 | 2.37% |
| 13 Feb 2024 | 1065.10 | 1095.00 | 1095.00 | 1040.10 | 3028 | -2.36% |
| 12 Feb 2024 | 1090.85 | 1132.30 | 1141.95 | 1045.50 | 4881 | -4.70% |
| 09 Feb 2024 | 1144.60 | 1140.55 | 1153.15 | 1135.00 | 2985 | -1.08% |
| 08 Feb 2024 | 1157.15 | 1165.55 | 1172.95 | 1142.00 | 2425 | -0.72% |
| 07 Feb 2024 | 1165.50 | 1180.00 | 1180.00 | 1141.10 | 4400 | -0.26% |
| 06 Feb 2024 | 1168.50 | 1160.35 | 1174.90 | 1135.00 | 6923 | 1.99% |
| 05 Feb 2024 | 1145.65 | 1106.95 | 1160.20 | 1106.95 | 6385 | 4.49% |
| 02 Feb 2024 | 1096.45 | 1102.65 | 1104.05 | 1076.95 | 3843 | 0.31% |
| 01 Feb 2024 | 1093.05 | 1111.30 | 1125.95 | 1086.00 | 3764 | -0.16% |
| 31 Jan 2024 | 1094.75 | 1146.00 | 1147.50 | 1088.00 | 5766 | -3.54% |
| 30 Jan 2024 | 1134.90 | 1170.00 | 1172.45 | 1130.00 | 5766 | -4.04% |
| 29 Jan 2024 | 1182.70 | 1145.00 | 1189.00 | 1145.00 | 7355 | 1.66% |
| 25 Jan 2024 | 1163.40 | 1098.45 | 1175.00 | 1098.45 | 7299 | 6.42% |
| 24 Jan 2024 | 1093.25 | 1079.95 | 1108.95 | 1065.05 | 5643 | 0.76% |
| 23 Jan 2024 | 1085.05 | 1170.00 | 1181.55 | 1077.95 | 8887 | -7.28% |
| 20 Jan 2024 | 1170.20 | 1158.80 | 1186.00 | 1152.05 | 9063 | 2.44% |
| 19 Jan 2024 | 1142.35 | 1110.00 | 1165.00 | 1107.10 | 16265 | 3.63% |
| 18 Jan 2024 | 1102.35 | 1045.00 | 1110.00 | 1032.05 | 15259 | 5.70% |
| 17 Jan 2024 | 1042.95 | 1075.00 | 1075.00 | 1040.00 | 3424 | -2.23% |
| 16 Jan 2024 | 1066.75 | 1104.95 | 1138.95 | 1046.10 | 8762 | -2.39% |
| 15 Jan 2024 | 1092.90 | 1050.00 | 1120.05 | 1044.50 | 16486 | 2.44% |
| 12 Jan 2024 | 1066.90 | 1075.65 | 1089.90 | 1045.60 | 6377 | 0.21% |
| 11 Jan 2024 | 1064.70 | 1052.05 | 1072.00 | 1040.00 | 4072 | 2.26% |
| 10 Jan 2024 | 1041.15 | 1065.00 | 1065.00 | 1032.00 | 2817 | -1.75% |
| 09 Jan 2024 | 1059.70 | 1044.80 | 1065.00 | 1031.00 | 5237 | 3.38% |
| 08 Jan 2024 | 1025.10 | 1080.00 | 1100.00 | 1011.10 | 9175 | -5.55% |
| 05 Jan 2024 | 1085.30 | 1061.10 | 1101.45 | 1050.00 | 10109 | 2.61% |
| 04 Jan 2024 | 1057.65 | 1035.00 | 1065.05 | 1027.00 | 7183 | 3.08% |
| 03 Jan 2024 | 1026.00 | 1024.55 | 1030.00 | 1010.90 | 2472 | 0.69% |
| 02 Jan 2024 | 1019.00 | 1025.25 | 1046.45 | 1015.00 | 3137 | -0.28% |
| 01 Jan 2024 | 1021.90 | 1007.50 | 1040.00 | 990.00 | 4146 | 1.43% |
| 29 Dec 2023 | 1007.50 | 1009.45 | 1021.90 | 1000.00 | 2946 | -0.15% |
| 28 Dec 2023 | 1009.05 | 1040.35 | 1040.35 | 994.05 | 3184 | -2.12% |
| 27 Dec 2023 | 1030.95 | 1055.00 | 1055.00 | 1022.55 | 4059 | -1.62% |
| 26 Dec 2023 | 1047.90 | 1041.10 | 1082.95 | 1041.10 | 3566 | 0.07% |
| 22 Dec 2023 | 1047.20 | 1060.00 | 1092.50 | 1040.00 | 11615 | -1.09% |
| 21 Dec 2023 | 1058.70 | 979.60 | 1119.45 | 955.80 | 79646 | 10.77% |
| 20 Dec 2023 | 955.80 | 1026.95 | 1026.95 | 941.00 | 6704 | -5.64% |
| 19 Dec 2023 | 1012.90 | 1010.10 | 1017.50 | 999.00 | 3114 | 0.30% |
| 18 Dec 2023 | 1009.85 | 1018.80 | 1027.00 | 1001.00 | 2402 | -0.87% |
| 15 Dec 2023 | 1018.70 | 1026.20 | 1032.95 | 998.55 | 5324 | 0.03% |
| 14 Dec 2023 | 1018.40 | 1019.95 | 1025.00 | 1005.40 | 3481 | 1.31% |
| 13 Dec 2023 | 1005.20 | 1007.25 | 1018.35 | 997.25 | 2917 | -0.08% |
| 12 Dec 2023 | 1006.00 | 1024.15 | 1034.65 | 1002.00 | 3510 | -1.75% |
| 11 Dec 2023 | 1023.90 | 1012.75 | 1030.00 | 992.30 | 5202 | 2.28% |
| 08 Dec 2023 | 1001.05 | 1033.70 | 1033.70 | 993.05 | 4356 | -2.16% |
| 07 Dec 2023 | 1023.20 | 995.95 | 1035.00 | 995.95 | 4548 | 2.74% |
| 06 Dec 2023 | 995.95 | 1027.10 | 1027.75 | 989.10 | 8855 | -1.58% |
| 05 Dec 2023 | 1011.90 | 1025.05 | 1055.00 | 994.50 | 9464 | -1.46% |
| 04 Dec 2023 | 1026.90 | 1048.75 | 1081.45 | 1015.00 | 11025 | -0.54% |
| 01 Dec 2023 | 1032.50 | 1017.75 | 1084.85 | 1002.15 | 27545 | 2.97% |
| 30 Nov 2023 | 1002.70 | 1037.70 | 1046.00 | 992.00 | 10798 | -2.81% |
| 29 Nov 2023 | 1031.65 | 1062.30 | 1080.00 | 1025.00 | 29130 | -2.91% |
| 28 Nov 2023 | 1062.55 | 955.25 | 1129.05 | 955.00 | 214616 | 12.93% |
| 24 Nov 2023 | 940.90 | 914.00 | 954.00 | 911.90 | 31210 | 4.09% |
| 23 Nov 2023 | 903.90 | 849.90 | 909.00 | 849.90 | 25301 | 6.55% |
| 22 Nov 2023 | 848.35 | 864.90 | 871.50 | 840.05 | 4539 | -1.91% |
| 21 Nov 2023 | 864.90 | 850.45 | 878.95 | 850.45 | 8823 | 1.80% |
| 20 Nov 2023 | 849.60 | 846.45 | 852.50 | 826.25 | 4016 | 2.88% |
| 17 Nov 2023 | 825.85 | 841.35 | 848.95 | 815.10 | 2391 | -1.54% |
| 16 Nov 2023 | 838.75 | 835.30 | 850.00 | 820.00 | 2451 | 0.33% |
| 15 Nov 2023 | 836.00 | 849.60 | 852.70 | 825.00 | 2490 | -0.63% |
| 13 Nov 2023 | 841.30 | 851.95 | 855.30 | 833.05 | 2383 | -1.20% |
| 12 Nov 2023 | 851.55 | 864.00 | 864.00 | 815.00 | 2298 | 1.28% |
| 10 Nov 2023 | 840.75 | 840.00 | 867.30 | 815.00 | 10023 | 0.83% |
| 09 Nov 2023 | 833.80 | 828.05 | 838.00 | 812.50 | 3283 | 1.78% |
| 08 Nov 2023 | 819.25 | 849.00 | 849.00 | 819.00 | 1336 | -0.73% |
| 07 Nov 2023 | 825.25 | 829.00 | 850.00 | 817.05 | 5932 | 0.15% |
| 06 Nov 2023 | 824.05 | 804.75 | 832.50 | 798.10 | 6374 | 3.17% |
| 03 Nov 2023 | 798.70 | 792.80 | 803.95 | 790.00 | 5639 | 1.73% |
| 02 Nov 2023 | 785.15 | 776.20 | 790.15 | 776.20 | 768 | 1.16% |
| 01 Nov 2023 | 776.15 | 788.65 | 788.65 | 774.85 | 1454 | -1.85% |
| 31 Oct 2023 | 790.75 | 779.50 | 799.00 | 776.95 | 2297 | 2.22% |
| 30 Oct 2023 | 773.60 | 769.00 | 775.10 | 754.80 | 706 | 2.04% |
| 27 Oct 2023 | 758.10 | 783.30 | 789.50 | 748.95 | 3296 | -2.07% |
| 26 Oct 2023 | 774.10 | 763.50 | 781.50 | 750.00 | 2067 | 0.66% |
| 25 Oct 2023 | 769.00 | 779.55 | 779.55 | 760.90 | 1729 | -0.16% |
| 23 Oct 2023 | 770.20 | 792.80 | 793.40 | 761.20 | 3217 | -1.90% |
| 20 Oct 2023 | 785.10 | 789.60 | 793.90 | 772.50 | 1621 | -0.58% |
| 19 Oct 2023 | 789.70 | 798.55 | 798.90 | 782.05 | 828 | -0.15% |
| 18 Oct 2023 | 790.85 | 790.70 | 803.95 | 788.00 | 2219 | -0.15% |
| 17 Oct 2023 | 792.00 | 785.15 | 797.95 | 784.05 | 499 | -0.08% |
| 16 Oct 2023 | 792.65 | 780.55 | 802.00 | 780.55 | 1538 | -0.25% |
| 13 Oct 2023 | 794.60 | 794.75 | 806.05 | 790.00 | 1446 | -0.25% |
| 12 Oct 2023 | 796.60 | 795.80 | 799.45 | 783.40 | 1161 | 1.08% |
| 11 Oct 2023 | 788.10 | 784.20 | 792.00 | 778.55 | 5108 | 0.81% |
| 10 Oct 2023 | 781.75 | 785.75 | 789.90 | 776.25 | 1342 | 0.48% |
| 09 Oct 2023 | 778.00 | 781.25 | 787.00 | 767.80 | 2510 | -0.39% |
| 06 Oct 2023 | 781.05 | 787.65 | 788.80 | 780.00 | 1589 | 0.14% |
| 05 Oct 2023 | 779.95 | 783.00 | 795.00 | 770.10 | 1814 | -0.40% |
| 04 Oct 2023 | 783.10 | 788.00 | 792.00 | 780.00 | 1025 | -0.11% |
| 03 Oct 2023 | 784.00 | 790.80 | 796.50 | 778.60 | 1644 | -0.80% |
| 29 Sep 2023 | 790.30 | 807.95 | 807.95 | 781.05 | 2226 | 0.31% |
| 28 Sep 2023 | 787.85 | 805.00 | 805.00 | 771.95 | 1764 | -0.91% |
| 27 Sep 2023 | 795.05 | 791.05 | 801.95 | 780.00 | 2113 | 0.15% |
| 26 Sep 2023 | 793.85 | 799.95 | 800.00 | 793.00 | 656 | 0.03% |
| 25 Sep 2023 | 793.65 | 800.00 | 806.55 | 782.60 | 2741 | -0.64% |
| 22 Sep 2023 | 798.75 | 808.40 | 808.40 | 795.10 | 821 | 0.11% |
| 21 Sep 2023 | 797.85 | 791.25 | 808.90 | 780.00 | 2549 | 0.28% |
| 20 Sep 2023 | 795.65 | 808.45 | 810.00 | 787.50 | 2852 | -0.85% |
| 18 Sep 2023 | 802.45 | 807.95 | 808.00 | 798.10 | 1385 | -0.67% |
| 15 Sep 2023 | 807.85 | 806.50 | 808.95 | 797.00 | 2082 | 0.18% |
| 14 Sep 2023 | 806.40 | 805.85 | 810.00 | 802.40 | 1946 | 0.07% |
| 13 Sep 2023 | 805.85 | 805.15 | 823.40 | 802.00 | 2110 | 0.30% |
| 12 Sep 2023 | 803.45 | 840.00 | 843.70 | 797.50 | 8998 | -3.05% |
| 11 Sep 2023 | 828.75 | 825.05 | 857.00 | 816.05 | 4838 | 0.45% |
| 08 Sep 2023 | 825.05 | 863.60 | 863.60 | 818.00 | 4515 | -1.40% |
| 07 Sep 2023 | 836.80 | 855.00 | 863.20 | 834.05 | 6325 | -0.92% |
| 06 Sep 2023 | 844.60 | 868.45 | 879.00 | 843.05 | 18724 | -1.25% |
| 05 Sep 2023 | 855.25 | 813.65 | 870.50 | 804.30 | 14287 | 5.13% |
| 04 Sep 2023 | 813.55 | 818.15 | 820.00 | 809.55 | 4327 | 0.49% |
| 01 Sep 2023 | 809.55 | 796.50 | 819.90 | 790.55 | 5749 | 2.62% |
| 31 Aug 2023 | 788.90 | 785.25 | 798.65 | 785.25 | 692 | -0.21% |
| 30 Aug 2023 | 790.55 | 789.65 | 800.00 | 783.75 | 1897 | -0.60% |
| 29 Aug 2023 | 795.30 | 793.40 | 799.90 | 782.10 | 1272 | 1.22% |
| 28 Aug 2023 | 785.70 | 806.00 | 806.40 | 780.55 | 2099 | -2.47% |
| 25 Aug 2023 | 805.60 | 808.00 | 813.40 | 785.05 | 2627 | 1.48% |
| 24 Aug 2023 | 793.85 | 791.05 | 809.00 | 790.00 | 1830 | 0.35% |
| 23 Aug 2023 | 791.05 | 794.95 | 800.00 | 786.00 | 1346 | -0.53% |
| 22 Aug 2023 | 795.30 | 797.80 | 804.95 | 790.10 | 1537 | 0.39% |
| 21 Aug 2023 | 792.20 | 798.65 | 798.65 | 786.05 | 1875 | -0.81% |
| 18 Aug 2023 | 798.65 | 818.50 | 825.00 | 792.00 | 4188 | -0.51% |
| 17 Aug 2023 | 802.75 | 817.95 | 819.00 | 800.00 | 3489 | -0.70% |
| 16 Aug 2023 | 808.40 | 802.10 | 818.00 | 800.25 | 4986 | 0.79% |
| 14 Aug 2023 | 802.10 | 776.85 | 805.05 | 769.40 | 8590 | 3.50% |
| 11 Aug 2023 | 775.00 | 780.20 | 781.45 | 772.75 | 667 | 0.34% |
| 10 Aug 2023 | 772.40 | 777.10 | 781.60 | 769.55 | 796 | 0.04% |
| 09 Aug 2023 | 772.10 | 783.30 | 788.80 | 770.00 | 1749 | -0.74% |
| 08 Aug 2023 | 777.85 | 786.05 | 786.05 | 765.55 | 1245 | -0.14% |
| 07 Aug 2023 | 778.95 | 775.00 | 796.25 | 775.00 | 819 | 0.42% |
| 04 Aug 2023 | 775.70 | 783.80 | 783.80 | 767.50 | 2477 | -1.38% |
| 03 Aug 2023 | 786.55 | 797.10 | 799.05 | 782.30 | 710 | -1.25% |
| 02 Aug 2023 | 796.50 | 805.00 | 805.00 | 794.00 | 712 | -0.84% |
| 01 Aug 2023 | 803.25 | 800.50 | 805.00 | 788.10 | 2311 | 0.47% |
| 31 Jul 2023 | 799.50 | 814.00 | 814.00 | 791.25 | 2207 | 0.52% |
| 28 Jul 2023 | 795.35 | 772.50 | 800.60 | 768.10 | 6025 | 2.53% |
| 27 Jul 2023 | 775.75 | 787.50 | 791.90 | 772.65 | 1256 | -0.52% |
| 26 Jul 2023 | 779.80 | 798.65 | 798.65 | 775.00 | 3042 | -1.37% |
| 25 Jul 2023 | 790.65 | 783.85 | 793.00 | 780.10 | 794 | 1.45% |
| 24 Jul 2023 | 779.35 | 799.00 | 799.00 | 773.05 | 2161 | -0.28% |
| 21 Jul 2023 | 781.55 | 792.00 | 799.00 | 776.35 | 3390 | -2.58% |
| 20 Jul 2023 | 802.25 | 800.10 | 807.00 | 794.80 | 2560 | 0.27% |
| 19 Jul 2023 | 800.10 | 813.90 | 813.90 | 797.05 | 3422 | -0.09% |
| 18 Jul 2023 | 800.80 | 808.95 | 810.00 | 800.00 | 1352 | -0.49% |
| 17 Jul 2023 | 804.75 | 790.00 | 815.00 | 784.25 | 7295 | 2.79% |
| 14 Jul 2023 | 782.90 | 783.20 | 792.45 | 780.05 | 1769 | 0.77% |
| 13 Jul 2023 | 776.95 | 773.05 | 791.95 | 764.95 | 4638 | 0.51% |
| 12 Jul 2023 | 773.00 | 795.95 | 815.85 | 765.30 | 9627 | -2.07% |
| 11 Jul 2023 | 789.30 | 795.00 | 796.30 | 786.10 | 697 | 0.26% |
| 10 Jul 2023 | 787.25 | 799.00 | 799.00 | 784.10 | 1617 | -1.46% |
| 07 Jul 2023 | 798.95 | 793.95 | 800.00 | 787.05 | 3451 | 0.63% |
| 06 Jul 2023 | 793.95 | 796.60 | 806.70 | 792.05 | 2171 | 0.26% |
| 05 Jul 2023 | 791.90 | 803.45 | 806.95 | 789.95 | 1801 | -0.98% |
| 04 Jul 2023 | 799.75 | 809.00 | 814.00 | 797.50 | 2478 | -1.01% |
| 03 Jul 2023 | 807.90 | 813.80 | 821.70 | 801.10 | 1524 | -0.73% |
| 30 Jun 2023 | 813.85 | 822.25 | 822.90 | 810.05 | 2202 | -0.23% |
| 28 Jun 2023 | 815.75 | 825.55 | 825.55 | 811.50 | 2686 | -1.15% |
| 27 Jun 2023 | 825.20 | 835.00 | 838.95 | 821.20 | 4166 | -0.36% |
| 26 Jun 2023 | 828.20 | 812.05 | 835.00 | 812.05 | 9786 | 2.08% |
| 23 Jun 2023 | 811.30 | 794.20 | 825.00 | 766.75 | 11646 | 3.17% |
| 22 Jun 2023 | 786.40 | 800.00 | 800.00 | 780.00 | 6960 | -1.55% |
| 21 Jun 2023 | 798.75 | 755.00 | 810.00 | 755.00 | 17968 | 6.08% |
| 20 Jun 2023 | 753.00 | 750.00 | 763.45 | 747.45 | 1766 | -1.36% |
| 19 Jun 2023 | 763.40 | 756.65 | 773.00 | 751.75 | 7279 | 1.84% |
| 16 Jun 2023 | 749.60 | 741.10 | 757.00 | 740.35 | 1963 | 1.41% |
| 15 Jun 2023 | 739.20 | 745.45 | 745.50 | 738.00 | 1442 | 0.05% |
| 14 Jun 2023 | 738.85 | 745.80 | 745.80 | 731.00 | 1236 | 0.04% |
| 13 Jun 2023 | 738.55 | 751.00 | 751.00 | 737.00 | 2255 | -0.90% |
| 12 Jun 2023 | 745.25 | 747.30 | 753.85 | 733.10 | 1707 | -0.45% |
| 09 Jun 2023 | 748.60 | 749.00 | 752.00 | 743.05 | 943 | 0.02% |
| 08 Jun 2023 | 748.45 | 749.70 | 753.90 | 744.00 | 972 | 0.82% |
| 07 Jun 2023 | 742.35 | 748.60 | 748.60 | 741.00 | 666 | 0.15% |
| 06 Jun 2023 | 741.25 | 757.75 | 757.75 | 721.95 | 5146 | -1.36% |
| 05 Jun 2023 | 751.50 | 756.95 | 770.00 | 748.00 | 2053 | 0.11% |
| 02 Jun 2023 | 750.65 | 760.95 | 760.95 | 748.00 | 610 | 0.08% |
| 01 Jun 2023 | 750.05 | 758.70 | 763.45 | 745.30 | 2051 | -0.25% |
| 31 May 2023 | 751.90 | 751.70 | 755.95 | 749.65 | 731 | 0.03% |
| 30 May 2023 | 751.70 | 748.35 | 753.00 | 745.00 | 1800 | 0.46% |
| 29 May 2023 | 748.25 | 753.50 | 759.90 | 745.00 | 1285 | -0.56% |
| 26 May 2023 | 752.50 | 762.95 | 762.95 | 744.05 | 1258 | 0.47% |
| 25 May 2023 | 749.00 | 750.00 | 755.95 | 742.50 | 1731 | 0.41% |
| 24 May 2023 | 745.95 | 751.00 | 764.85 | 743.90 | 1452 | -1.49% |
| 23 May 2023 | 757.20 | 766.00 | 772.75 | 751.00 | 2272 | -1.25% |
| 22 May 2023 | 766.80 | 755.50 | 772.00 | 755.50 | 3707 | 1.70% |
| 19 May 2023 | 753.95 | 741.35 | 765.00 | 722.55 | 4854 | 1.70% |
| 18 May 2023 | 741.35 | 743.00 | 770.35 | 731.30 | 2500 | 1.31% |
| 17 May 2023 | 731.80 | 731.00 | 739.75 | 731.00 | 559 | 0.07% |
| 16 May 2023 | 731.30 | 744.00 | 747.95 | 728.10 | 1102 | -0.89% |
| 15 May 2023 | 737.90 | 738.75 | 743.75 | 733.00 | 581 | 0.81% |
| 12 May 2023 | 732.00 | 744.00 | 744.00 | 726.00 | 1132 | 0.67% |
| 11 May 2023 | 727.15 | 735.00 | 743.00 | 726.00 | 1772 | -0.97% |
| 10 May 2023 | 734.30 | 733.10 | 741.95 | 730.00 | 436 | 0.10% |
| 09 May 2023 | 733.60 | 732.00 | 746.05 | 731.55 | 1285 | -0.80% |
| 08 May 2023 | 739.55 | 731.50 | 747.00 | 729.10 | 3572 | 1.26% |
| 05 May 2023 | 730.35 | 725.10 | 732.00 | 717.95 | 1651 | 1.17% |
| 04 May 2023 | 721.90 | 716.95 | 724.25 | 709.55 | 2072 | 0.69% |
| 03 May 2023 | 716.95 | 707.95 | 719.00 | 705.50 | 2756 | 2.24% |
| 02 May 2023 | 701.25 | 708.75 | 718.50 | 698.30 | 2449 | -1.03% |
| 28 Apr 2023 | 708.55 | 712.00 | 717.70 | 702.50 | 1591 | -0.35% |
| 27 Apr 2023 | 711.05 | 717.90 | 718.45 | 709.95 | 1081 | -0.20% |
| 26 Apr 2023 | 712.45 | 715.25 | 721.00 | 710.05 | 1067 | -0.30% |
| 25 Apr 2023 | 714.60 | 716.80 | 725.95 | 711.00 | 2360 | -0.24% |
| 24 Apr 2023 | 716.30 | 722.50 | 722.50 | 704.10 | 3046 | -0.24% |
| 21 Apr 2023 | 718.05 | 696.05 | 747.00 | 696.00 | 34633 | 6.38% |
| 20 Apr 2023 | 675.00 | 670.15 | 678.35 | 666.10 | 1632 | 1.72% |
| 19 Apr 2023 | 663.60 | 664.85 | 680.00 | 653.90 | 3016 | 0.29% |
| 18 Apr 2023 | 661.65 | 661.50 | 669.05 | 655.00 | 1854 | 0.20% |
| 17 Apr 2023 | 660.35 | 653.45 | 664.95 | 640.15 | 2153 | 2.06% |
| 13 Apr 2023 | 647.05 | 645.35 | 653.55 | 639.10 | 1253 | -1.24% |
| 12 Apr 2023 | 655.20 | 639.95 | 655.65 | 638.10 | 6187 | 3.24% |
| 11 Apr 2023 | 634.65 | 639.65 | 640.00 | 631.15 | 1610 | -0.65% |
| 10 Apr 2023 | 638.80 | 622.65 | 639.65 | 622.60 | 2858 | 3.61% |
| 06 Apr 2023 | 616.55 | 619.85 | 624.75 | 615.00 | 1575 | -0.48% |
| 05 Apr 2023 | 619.55 | 604.95 | 623.00 | 599.25 | 9497 | 4.63% |
| 03 Apr 2023 | 592.15 | 600.05 | 624.00 | 582.45 | 32757 | -0.35% |
| 31 Mar 2023 | 594.20 | 618.00 | 620.00 | 576.00 | 38289 | -5.40% |
| 29 Mar 2023 | 628.15 | 635.15 | 650.00 | 613.25 | 12804 | -1.09% |
| 28 Mar 2023 | 635.10 | 685.25 | 693.25 | 628.75 | 13400 | -7.72% |
| 27 Mar 2023 | 688.25 | 694.00 | 714.00 | 682.00 | 8942 | -1.13% |
| 24 Mar 2023 | 696.15 | 696.25 | 702.25 | 695.00 | 623 | -0.01% |
| 23 Mar 2023 | 696.25 | 698.05 | 708.00 | 693.00 | 1111 | -1.19% |
| 22 Mar 2023 | 704.65 | 709.00 | 711.65 | 701.10 | 318 | -0.28% |
| 21 Mar 2023 | 706.65 | 702.95 | 710.00 | 702.00 | 691 | 0.53% |
| 20 Mar 2023 | 702.95 | 703.00 | 709.95 | 690.00 | 9574 | 1.58% |
| 17 Mar 2023 | 692.05 | 692.00 | 698.80 | 692.00 | 268 | -1.00% |
| 16 Mar 2023 | 699.05 | 675.05 | 701.00 | 675.05 | 6439 | 4.08% |
| 15 Mar 2023 | 671.65 | 695.65 | 709.95 | 668.00 | 3171 | -2.50% |
| 14 Mar 2023 | 688.85 | 693.00 | 704.60 | 687.00 | 1936 | -2.26% |
| 13 Mar 2023 | 704.75 | 707.80 | 707.80 | 695.10 | 2018 | -0.10% |
| 10 Mar 2023 | 705.45 | 715.65 | 723.95 | 702.65 | 1959 | -3.29% |
| 09 Mar 2023 | 729.45 | 718.05 | 732.50 | 705.20 | 5595 | 2.59% |
| 08 Mar 2023 | 711.00 | 711.00 | 717.00 | 711.00 | 328 | -1.04% |
| 06 Mar 2023 | 718.50 | 713.80 | 726.95 | 713.80 | 756 | 1.34% |
| 03 Mar 2023 | 709.00 | 705.45 | 713.85 | 703.05 | 365 | 0.38% |
| 02 Mar 2023 | 706.30 | 715.55 | 715.95 | 705.00 | 838 | -0.32% |
| 01 Mar 2023 | 708.55 | 730.50 | 730.95 | 707.10 | 1560 | -2.47% |
| 28 Feb 2023 | 726.50 | 713.50 | 727.80 | 710.00 | 5373 | 2.83% |
| 27 Feb 2023 | 706.50 | 720.00 | 720.00 | 702.00 | 1045 | -1.63% |
| 24 Feb 2023 | 718.20 | 699.00 | 720.00 | 698.60 | 5650 | 3.76% |
| 23 Feb 2023 | 692.20 | 690.55 | 699.20 | 688.00 | 906 | 0.05% |
| 22 Feb 2023 | 691.85 | 702.00 | 702.00 | 684.90 | 3853 | -3.19% |
| 21 Feb 2023 | 714.65 | 707.55 | 716.00 | 705.15 | 465 | 1.25% |
| 20 Feb 2023 | 705.85 | 700.10 | 718.35 | 700.10 | 307 | -1.27% |
| 17 Feb 2023 | 714.90 | 717.80 | 717.80 | 710.05 | 477 | -0.40% |
| 16 Feb 2023 | 717.80 | 716.70 | 720.00 | 708.55 | 695 | 1.10% |
| 15 Feb 2023 | 710.00 | 708.05 | 713.90 | 706.00 | 874 | -0.46% |
| 14 Feb 2023 | 713.25 | 705.65 | 715.00 | 705.65 | 317 | 0.82% |
| 13 Feb 2023 | 707.45 | 713.35 | 716.50 | 702.00 | 563 | -1.28% |
| 10 Feb 2023 | 716.60 | 711.55 | 717.90 | 711.55 | 336 | 0.35% |
| 09 Feb 2023 | 714.10 | 718.85 | 718.85 | 706.55 | 631 | -0.38% |
| 08 Feb 2023 | 716.85 | 717.90 | 718.85 | 710.00 | 1538 | 0.82% |
| 07 Feb 2023 | 711.00 | 723.85 | 725.00 | 709.55 | 1120 | -0.86% |
| 06 Feb 2023 | 717.20 | 717.45 | 724.55 | 710.05 | 478 | 0.96% |
| 03 Feb 2023 | 710.40 | 718.75 | 719.00 | 707.50 | 285 | -1.14% |
| 02 Feb 2023 | 718.60 | 710.00 | 719.90 | 703.80 | 1122 | 1.13% |
| 01 Feb 2023 | 710.60 | 712.95 | 720.05 | 700.00 | 1397 | 0.66% |
| 31 Jan 2023 | 705.95 | 722.00 | 722.00 | 704.05 | 1351 | -1.70% |
| 30 Jan 2023 | 718.15 | 723.50 | 723.50 | 713.00 | 311 | -0.65% |
| 27 Jan 2023 | 722.85 | 705.00 | 725.10 | 705.00 | 5219 | 2.57% |
| 25 Jan 2023 | 704.75 | 713.55 | 714.35 | 702.70 | 1543 | -0.40% |
| 24 Jan 2023 | 707.55 | 710.00 | 717.00 | 702.55 | 1591 | -0.51% |
| 23 Jan 2023 | 711.15 | 713.95 | 717.80 | 709.25 | 1536 | 0.01% |
| 20 Jan 2023 | 711.10 | 710.25 | 724.40 | 708.00 | 1207 | -0.84% |
| 19 Jan 2023 | 717.10 | 714.90 | 717.85 | 711.15 | 72 | 0.64% |
| 18 Jan 2023 | 712.55 | 712.40 | 715.00 | 708.90 | 287 | 0.03% |
| 17 Jan 2023 | 712.35 | 715.00 | 719.20 | 707.70 | 1601 | 0.03% |
| 16 Jan 2023 | 712.15 | 719.95 | 720.00 | 711.00 | 526 | -1.06% |
| 13 Jan 2023 | 719.75 | 717.45 | 724.00 | 715.50 | 487 | -0.35% |
| 12 Jan 2023 | 722.25 | 724.70 | 726.00 | 718.05 | 308 | 0.24% |
| 11 Jan 2023 | 720.50 | 724.95 | 724.95 | 720.00 | 383 | 0.15% |
| 10 Jan 2023 | 719.40 | 723.50 | 725.00 | 716.00 | 1064 | 0.12% |
| 09 Jan 2023 | 718.55 | 725.70 | 725.70 | 716.80 | 2390 | -0.99% |
| 06 Jan 2023 | 725.70 | 721.30 | 732.90 | 718.55 | 1117 | -0.62% |
| 05 Jan 2023 | 730.25 | 727.50 | 735.35 | 726.00 | 928 | 0.30% |
| 04 Jan 2023 | 728.10 | 730.65 | 747.00 | 727.05 | 724 | -0.35% |
| 03 Jan 2023 | 730.65 | 722.00 | 734.90 | 721.80 | 743 | 0.81% |
| 02 Jan 2023 | 724.80 | 728.75 | 741.85 | 720.55 | 1642 | -0.54% |
| 30 Dec 2022 | 728.75 | 729.95 | 742.95 | 728.15 | 839 | -1.05% |
| 29 Dec 2022 | 736.45 | 728.30 | 740.00 | 728.30 | 583 | -0.34% |
| 28 Dec 2022 | 738.95 | 725.05 | 742.95 | 725.00 | 2011 | 1.24% |
| 27 Dec 2022 | 729.90 | 727.75 | 733.20 | 722.50 | 533 | 1.30% |
| 26 Dec 2022 | 720.55 | 716.90 | 732.00 | 716.55 | 1283 | 0.17% |
| 23 Dec 2022 | 719.30 | 730.05 | 733.95 | 715.55 | 883 | -2.43% |
| 22 Dec 2022 | 737.20 | 731.80 | 739.95 | 724.20 | 8031 | 1.65% |
| 21 Dec 2022 | 725.20 | 733.30 | 743.35 | 723.30 | 1627 | -1.75% |
| 20 Dec 2022 | 738.10 | 733.70 | 742.95 | 733.25 | 3138 | -0.25% |
| 19 Dec 2022 | 739.95 | 727.50 | 747.45 | 727.50 | 4369 | 0.68% |
| 16 Dec 2022 | 734.95 | 733.05 | 743.65 | 731.90 | 481 | -0.98% |
| 15 Dec 2022 | 742.20 | 739.95 | 759.55 | 732.60 | 1226 | 0.27% |
| 14 Dec 2022 | 740.20 | 735.00 | 745.90 | 734.15 | 1899 | -0.34% |
| 13 Dec 2022 | 742.70 | 734.00 | 747.00 | 731.00 | 705 | 1.26% |
| 12 Dec 2022 | 733.45 | 739.40 | 739.40 | 731.45 | 486 | -0.60% |
| 09 Dec 2022 | 737.90 | 736.00 | 748.00 | 734.10 | 1920 | 0.05% |
| 08 Dec 2022 | 737.50 | 735.05 | 745.00 | 721.25 | 3412 | -0.41% |
| 07 Dec 2022 | 740.55 | 750.00 | 750.00 | 735.00 | 1118 | -0.35% |
| 06 Dec 2022 | 743.15 | 746.95 | 747.00 | 740.80 | 446 | -0.77% |
| 05 Dec 2022 | 748.90 | 746.15 | 749.95 | 735.30 | 1196 | 0.04% |
| 02 Dec 2022 | 748.60 | 742.50 | 755.80 | 740.15 | 1094 | 1.01% |
| 01 Dec 2022 | 741.10 | 744.85 | 750.90 | 735.60 | 4915 | 0.04% |
| 30 Nov 2022 | 740.80 | 745.00 | 749.00 | 733.30 | 1088 | -0.20% |
| 29 Nov 2022 | 742.25 | 747.80 | 756.00 | 728.10 | 2530 | 0.54% |
| 28 Nov 2022 | 738.25 | 743.40 | 743.95 | 732.05 | 992 | 0.39% |
| 25 Nov 2022 | 735.40 | 748.95 | 748.95 | 732.10 | 1081 | -0.11% |
| 24 Nov 2022 | 736.20 | 740.55 | 744.25 | 735.00 | 1204 | 0.40% |
| 23 Nov 2022 | 733.25 | 741.20 | 743.95 | 732.00 | 8178 | -0.66% |
| 22 Nov 2022 | 738.10 | 743.95 | 745.20 | 733.30 | 712 | -0.30% |
| 21 Nov 2022 | 740.35 | 747.95 | 747.95 | 733.60 | 1050 | -0.28% |
| 18 Nov 2022 | 742.45 | 747.00 | 754.45 | 735.05 | 2915 | 0.37% |
| 17 Nov 2022 | 739.70 | 748.90 | 748.90 | 735.00 | 1536 | -1.23% |
| 16 Nov 2022 | 748.90 | 747.15 | 754.90 | 741.00 | 2749 | -0.01% |
| 15 Nov 2022 | 749.00 | 747.70 | 758.95 | 744.00 | 1211 | -0.13% |
| 14 Nov 2022 | 749.95 | 756.00 | 768.80 | 736.50 | 1395 | -1.74% |
| 11 Nov 2022 | 763.25 | 759.70 | 774.00 | 755.00 | 1379 | -0.33% |
| 10 Nov 2022 | 765.75 | 770.75 | 772.45 | 755.30 | 2256 | 0.03% |
| 09 Nov 2022 | 765.55 | 754.95 | 797.00 | 754.95 | 4682 | 2.41% |
| 07 Nov 2022 | 747.50 | 753.05 | 754.00 | 735.20 | 4802 | -0.60% |
| 04 Nov 2022 | 752.00 | 745.00 | 753.95 | 745.00 | 1326 | 0.30% |
| 03 Nov 2022 | 749.75 | 739.90 | 751.00 | 739.70 | 1318 | 0.00% |
| 02 Nov 2022 | 749.75 | 749.75 | 751.95 | 744.25 | 1798 | 0.69% |
| 01 Nov 2022 | 744.60 | 748.60 | 749.00 | 736.25 | 787 | -0.05% |
| 31 Oct 2022 | 745.00 | 744.20 | 746.00 | 732.05 | 318 | 0.64% |
| 28 Oct 2022 | 740.25 | 740.05 | 743.80 | 738.00 | 266 | 0.03% |
| 27 Oct 2022 | 740.05 | 735.00 | 744.10 | 731.00 | 524 | 0.76% |
| 25 Oct 2022 | 734.50 | 743.15 | 748.00 | 734.00 | 728 | -0.20% |
| 24 Oct 2022 | 736.00 | 745.45 | 754.05 | 732.50 | 182 | -0.28% |
| 21 Oct 2022 | 738.10 | 748.45 | 762.95 | 735.55 | 424 | -0.40% |
| 20 Oct 2022 | 741.05 | 734.05 | 747.35 | 734.05 | 956 | 0.13% |
| 19 Oct 2022 | 740.10 | 747.80 | 749.55 | 736.20 | 981 | -0.28% |
| 18 Oct 2022 | 742.15 | 745.30 | 750.95 | 735.35 | 569 | 0.56% |
| 17 Oct 2022 | 738.00 | 748.65 | 748.65 | 734.10 | 991 | -0.47% |
| 14 Oct 2022 | 741.50 | 757.95 | 762.80 | 740.10 | 2162 | -2.17% |
| 13 Oct 2022 | 757.95 | 747.00 | 760.50 | 740.00 | 7891 | 2.43% |
| 12 Oct 2022 | 740.00 | 738.95 | 741.90 | 737.65 | 426 | 0.14% |
| 11 Oct 2022 | 738.95 | 749.00 | 749.25 | 732.00 | 546 | -0.96% |
| 10 Oct 2022 | 746.10 | 745.15 | 748.70 | 740.05 | 503 | -0.23% |
| 07 Oct 2022 | 747.80 | 749.45 | 749.90 | 743.60 | 480 | -0.20% |
| 06 Oct 2022 | 749.30 | 751.60 | 751.95 | 743.25 | 218 | -0.31% |
| 04 Oct 2022 | 751.60 | 739.00 | 753.00 | 739.00 | 1851 | 1.67% |
| 03 Oct 2022 | 739.25 | 747.85 | 747.85 | 728.00 | 2794 | -0.17% |
| 30 Sep 2022 | 740.50 | 749.60 | 750.00 | 737.30 | 523 | -1.01% |
| 29 Sep 2022 | 748.05 | 745.20 | 752.00 | 744.65 | 796 | 0.12% |
| 28 Sep 2022 | 747.15 | 749.95 | 755.00 | 737.00 | 857 | 0.41% |
| 27 Sep 2022 | 744.10 | 749.25 | 751.95 | 737.00 | 1107 | 0.25% |
| 26 Sep 2022 | 742.25 | 756.85 | 756.85 | 736.50 | 1749 | -0.95% |
| 23 Sep 2022 | 749.40 | 754.10 | 754.10 | 743.00 | 1216 | 0.29% |
| 22 Sep 2022 | 747.20 | 746.65 | 753.00 | 744.00 | 916 | 0.17% |
| 21 Sep 2022 | 745.90 | 752.50 | 753.00 | 740.00 | 842 | -0.21% |
| 20 Sep 2022 | 747.50 | 745.00 | 753.00 | 742.05 | 2570 | 0.69% |
| 19 Sep 2022 | 742.40 | 754.00 | 758.15 | 737.55 | 4111 | -0.61% |
| 16 Sep 2022 | 746.95 | 754.70 | 754.95 | 745.00 | 2769 | -0.58% |
| 15 Sep 2022 | 751.30 | 754.85 | 764.65 | 748.00 | 4869 | -0.05% |
| 14 Sep 2022 | 751.65 | 747.95 | 765.00 | 740.65 | 5777 | 0.23% |
| 13 Sep 2022 | 749.95 | 764.80 | 764.85 | 745.00 | 5451 | -1.58% |
| 12 Sep 2022 | 762.00 | 753.45 | 785.00 | 752.00 | 4237 | 2.14% |
| 09 Sep 2022 | 746.05 | 755.35 | 760.00 | 743.95 | 713 | -0.51% |
| 08 Sep 2022 | 749.85 | 749.70 | 760.00 | 745.00 | 4206 | 0.96% |
| 07 Sep 2022 | 742.70 | 752.00 | 752.00 | 740.15 | 641 | -0.56% |
| 06 Sep 2022 | 746.85 | 753.95 | 760.00 | 736.00 | 4196 | 0.05% |
| 05 Sep 2022 | 746.50 | 761.20 | 775.50 | 740.35 | 1872 | -1.01% |
| 02 Sep 2022 | 754.10 | 765.35 | 772.65 | 744.40 | 2364 | -0.97% |
| 01 Sep 2022 | 761.45 | 733.70 | 769.70 | 733.70 | 3388 | 2.50% |
| 30 Aug 2022 | 742.90 | 739.95 | 747.55 | 739.95 | 2139 | 0.36% |
| 29 Aug 2022 | 740.20 | 741.00 | 753.85 | 737.15 | 2487 | -1.88% |
| 26 Aug 2022 | 754.40 | 760.00 | 760.00 | 750.00 | 633 | 0.05% |
| 25 Aug 2022 | 754.05 | 757.45 | 760.65 | 753.50 | 2241 | 0.11% |
| 24 Aug 2022 | 753.20 | 749.95 | 760.00 | 736.35 | 3245 | 0.53% |
| 23 Aug 2022 | 749.20 | 739.90 | 757.00 | 724.55 | 2598 | 1.60% |
| 22 Aug 2022 | 737.40 | 734.90 | 749.00 | 725.00 | 4576 | 0.34% |
| 19 Aug 2022 | 734.90 | 730.00 | 737.35 | 729.00 | 814 | 0.51% |
| 18 Aug 2022 | 731.20 | 735.00 | 735.00 | 716.00 | 4724 | 0.92% |
| 17 Aug 2022 | 724.50 | 733.00 | 737.60 | 715.00 | 7508 | -0.38% |
| 16 Aug 2022 | 727.25 | 742.05 | 750.05 | 720.00 | 5860 | -1.99% |
| 12 Aug 2022 | 742.05 | 750.05 | 756.00 | 740.20 | 1447 | -0.97% |
| 11 Aug 2022 | 749.35 | 765.15 | 773.00 | 742.50 | 1681 | -1.34% |
| 10 Aug 2022 | 759.50 | 758.80 | 767.55 | 756.00 | 2686 | 1.08% |
| 08 Aug 2022 | 751.35 | 743.10 | 758.00 | 743.10 | 2073 | 1.12% |
| 05 Aug 2022 | 743.05 | 755.25 | 760.75 | 741.00 | 8242 | -1.79% |
| 04 Aug 2022 | 756.60 | 773.10 | 773.10 | 752.00 | 4189 | -1.16% |
| 03 Aug 2022 | 765.50 | 772.65 | 772.65 | 760.00 | 14054 | 0.06% |
| 02 Aug 2022 | 765.05 | 770.00 | 770.25 | 764.95 | 14902 | -0.38% |
| 01 Aug 2022 | 768.00 | 768.05 | 770.00 | 766.85 | 8759 | -0.26% |
| 29 Jul 2022 | 770.00 | 771.00 | 772.50 | 769.45 | 6685 | -0.10% |
| 28 Jul 2022 | 770.75 | 772.95 | 772.95 | 766.00 | 4802 | 0.36% |
| 27 Jul 2022 | 767.95 | 765.00 | 770.00 | 765.00 | 674 | -0.27% |
| 26 Jul 2022 | 770.00 | 767.25 | 772.00 | 762.00 | 23538 | 0.86% |
| 25 Jul 2022 | 763.45 | 765.30 | 770.50 | 758.50 | 4408 | -0.24% |
| 22 Jul 2022 | 765.25 | 765.45 | 769.45 | 764.00 | 8371 | 0.03% |
| 21 Jul 2022 | 765.05 | 773.95 | 773.95 | 762.00 | 5800 | -0.69% |
| 20 Jul 2022 | 770.40 | 779.05 | 779.95 | 765.50 | 3075 | -0.12% |
| 19 Jul 2022 | 771.35 | 784.90 | 785.25 | 765.40 | 12228 | -1.25% |
| 18 Jul 2022 | 781.15 | 783.65 | 794.85 | 772.10 | 3942 | -0.48% |
| 15 Jul 2022 | 784.90 | 773.00 | 788.90 | 772.95 | 1860 | -0.12% |
| 14 Jul 2022 | 785.85 | 770.10 | 796.00 | 770.10 | 1011 | 1.78% |
| 13 Jul 2022 | 772.10 | 772.45 | 779.60 | 771.00 | 101 | -0.11% |
| 12 Jul 2022 | 772.95 | 784.00 | 784.00 | 770.30 | 660 | -0.88% |
| 11 Jul 2022 | 779.85 | 784.00 | 785.70 | 775.00 | 1191 | 0.42% |
| 08 Jul 2022 | 776.55 | 777.65 | 784.70 | 770.00 | 740 | -0.37% |
| 07 Jul 2022 | 779.40 | 779.00 | 785.60 | 774.00 | 380 | 0.05% |
| 06 Jul 2022 | 779.00 | 771.05 | 786.35 | 771.05 | 634 | -0.01% |
| 05 Jul 2022 | 779.10 | 770.50 | 784.90 | 770.00 | 1397 | 1.21% |
| 04 Jul 2022 | 769.80 | 772.15 | 775.00 | 761.05 | 124 | -0.30% |
| 01 Jul 2022 | 772.15 | 779.45 | 786.45 | 770.00 | 525 | -0.90% |
| 30 Jun 2022 | 779.20 | 771.00 | 786.50 | 770.50 | 797 | 1.00% |
| 29 Jun 2022 | 771.45 | 783.00 | 783.00 | 770.05 | 636 | -0.50% |
| 28 Jun 2022 | 775.30 | 774.75 | 777.50 | 770.35 | 254 | 1.06% |
| 27 Jun 2022 | 767.15 | 785.90 | 785.90 | 760.00 | 2003 | -2.39% |
| 24 Jun 2022 | 785.95 | 779.90 | 797.50 | 770.05 | 471 | 1.61% |
| 23 Jun 2022 | 773.50 | 770.35 | 778.35 | 770.00 | 350 | -0.77% |
| 22 Jun 2022 | 779.50 | 788.90 | 792.65 | 770.80 | 1045 | -0.73% |
| 21 Jun 2022 | 785.20 | 790.40 | 822.40 | 769.95 | 5653 | 2.60% |
| 20 Jun 2022 | 765.30 | 786.95 | 787.95 | 763.50 | 1155 | -0.66% |
| 17 Jun 2022 | 770.35 | 771.45 | 772.75 | 765.00 | 2191 | 0.05% |
| 16 Jun 2022 | 770.00 | 792.00 | 792.00 | 765.50 | 2389 | -0.01% |
| 15 Jun 2022 | 770.05 | 776.05 | 776.05 | 770.00 | 860 | -0.71% |
| 14 Jun 2022 | 775.55 | 770.40 | 779.05 | 770.00 | 1320 | 0.15% |
| 13 Jun 2022 | 774.35 | 778.70 | 778.70 | 770.00 | 1105 | -0.56% |
| 10 Jun 2022 | 778.70 | 770.90 | 787.45 | 770.00 | 1889 | 0.02% |
| 09 Jun 2022 | 778.55 | 791.00 | 791.50 | 775.25 | 788 | -2.08% |
| 08 Jun 2022 | 795.05 | 797.60 | 802.85 | 778.45 | 1365 | -0.19% |
| 07 Jun 2022 | 796.60 | 799.95 | 799.95 | 785.30 | 349 | 0.24% |
| 06 Jun 2022 | 794.70 | 797.75 | 800.00 | 780.10 | 2890 | 0.61% |
| 03 Jun 2022 | 789.90 | 799.85 | 799.85 | 785.00 | 1319 | -0.64% |
| 02 Jun 2022 | 794.95 | 786.15 | 798.00 | 780.00 | 1952 | 2.07% |
| 01 Jun 2022 | 778.80 | 785.40 | 793.55 | 770.00 | 1782 | 0.14% |
| 31 May 2022 | 777.75 | 768.35 | 779.30 | 760.45 | 339 | 2.23% |
| 30 May 2022 | 760.75 | 775.00 | 775.00 | 740.25 | 4538 | -1.32% |
| 27 May 2022 | 770.95 | 778.90 | 778.90 | 765.15 | 348 | -0.08% |
| 26 May 2022 | 771.60 | 767.35 | 779.00 | 741.50 | 3796 | 0.67% |
| 25 May 2022 | 766.45 | 764.00 | 817.90 | 764.00 | 3669 | 0.71% |
| 24 May 2022 | 761.05 | 761.90 | 775.00 | 751.60 | 3831 | -1.18% |
| 23 May 2022 | 770.10 | 766.00 | 789.80 | 766.00 | 825 | -1.96% |
| 20 May 2022 | 785.50 | 775.50 | 797.50 | 775.00 | 1055 | 1.63% |
| 19 May 2022 | 772.90 | 799.05 | 799.15 | 770.00 | 1086 | -2.32% |
| 18 May 2022 | 791.25 | 773.85 | 861.20 | 767.00 | 7221 | 3.27% |
| 17 May 2022 | 766.20 | 759.65 | 780.00 | 759.65 | 3081 | -0.62% |
| 16 May 2022 | 771.00 | 772.00 | 772.95 | 770.00 | 775 | 0.06% |
| 13 May 2022 | 770.55 | 770.00 | 777.90 | 770.00 | 212 | 0.06% |
| 12 May 2022 | 770.05 | 770.00 | 773.45 | 767.00 | 1039 | -0.64% |
| 11 May 2022 | 775.00 | 770.00 | 779.95 | 770.00 | 636 | 0.65% |
| 10 May 2022 | 770.00 | 772.00 | 772.00 | 770.00 | 1015 | -0.06% |
| 09 May 2022 | 770.45 | 764.00 | 775.85 | 764.00 | 1163 | 0.29% |
| 06 May 2022 | 768.20 | 767.35 | 788.55 | 755.40 | 1882 | -0.25% |
| 05 May 2022 | 770.10 | 770.00 | 783.85 | 770.00 | 494 | -0.06% |
| 04 May 2022 | 770.55 | 779.80 | 785.00 | 765.30 | 2757 | 0.07% |
| 02 May 2022 | 770.00 | 765.00 | 780.25 | 765.00 | 474 | -0.58% |
| 29 Apr 2022 | 774.50 | 770.90 | 784.00 | 770.00 | 802 | -0.03% |
| 28 Apr 2022 | 774.75 | 783.05 | 787.20 | 772.00 | 637 | -0.61% |
| 27 Apr 2022 | 779.50 | 780.10 | 783.85 | 771.95 | 3185 | -0.09% |
| 26 Apr 2022 | 780.20 | 789.00 | 796.00 | 778.25 | 1274 | -1.78% |
| 25 Apr 2022 | 794.30 | 793.00 | 804.50 | 784.10 | 706 | -0.39% |
| 22 Apr 2022 | 797.40 | 777.45 | 800.00 | 771.95 | 3158 | 1.77% |
| 21 Apr 2022 | 783.55 | 783.75 | 792.30 | 780.00 | 867 | 0.97% |
| 20 Apr 2022 | 776.00 | 808.10 | 809.00 | 771.00 | 1630 | -1.98% |
| 19 Apr 2022 | 791.70 | 785.10 | 808.00 | 784.75 | 3624 | 0.89% |
| 18 Apr 2022 | 784.75 | 770.00 | 789.90 | 770.00 | 1556 | 1.80% |
| 13 Apr 2022 | 770.90 | 771.05 | 781.95 | 770.00 | 1642 | -0.36% |
| 12 Apr 2022 | 773.70 | 774.45 | 781.70 | 773.00 | 676 | -0.17% |
| 11 Apr 2022 | 775.05 | 789.20 | 794.50 | 773.40 | 529 | -1.12% |
| 08 Apr 2022 | 783.80 | 779.90 | 788.90 | 772.25 | 1232 | 1.49% |
| 07 Apr 2022 | 772.30 | 775.00 | 782.55 | 770.00 | 1273 | 0.23% |
| 06 Apr 2022 | 770.55 | 789.10 | 789.15 | 765.50 | 5581 | -1.69% |
| 05 Apr 2022 | 783.80 | 784.50 | 786.65 | 767.00 | 1427 | 1.92% |
| 04 Apr 2022 | 769.00 | 765.90 | 770.00 | 751.65 | 767 | 1.02% |
| 01 Apr 2022 | 761.20 | 763.45 | 763.70 | 754.35 | 217 | 0.81% |
| 31 Mar 2022 | 755.10 | 758.45 | 759.95 | 748.45 | 1528 | 1.71% |
| 30 Mar 2022 | 742.40 | 765.00 | 765.55 | 728.00 | 5137 | -2.34% |
| 29 Mar 2022 | 760.20 | 761.15 | 762.50 | 760.00 | 1129 | 0.17% |
| 28 Mar 2022 | 758.90 | 754.05 | 764.50 | 706.35 | 2905 | -0.54% |
| 25 Mar 2022 | 763.00 | 749.45 | 765.90 | 740.30 | 1255 | 2.75% |
| 24 Mar 2022 | 742.60 | 770.80 | 771.00 | 728.90 | 12642 | -3.81% |
| 23 Mar 2022 | 772.00 | 779.00 | 779.00 | 770.60 | 435 | 0.40% |
| 22 Mar 2022 | 768.95 | 790.55 | 790.55 | 761.00 | 4301 | -2.73% |
| 21 Mar 2022 | 790.55 | 775.65 | 799.00 | 770.00 | 1797 | 2.36% |
| 17 Mar 2022 | 772.35 | 771.95 | 775.65 | 763.10 | 861 | 0.29% |
| 16 Mar 2022 | 770.10 | 778.60 | 778.80 | 763.50 | 1839 | 0.01% |
| 15 Mar 2022 | 770.00 | 771.55 | 773.95 | 765.00 | 1514 | -0.33% |
| 14 Mar 2022 | 772.55 | 767.65 | 779.90 | 767.55 | 837 | 0.44% |
| 11 Mar 2022 | 769.15 | 772.15 | 772.15 | 761.50 | 1486 | -0.32% |
| 10 Mar 2022 | 771.65 | 782.00 | 782.00 | 761.00 | 1991 | 0.19% |
| 09 Mar 2022 | 770.20 | 774.80 | 774.90 | 765.00 | 1288 | -0.70% |
| 08 Mar 2022 | 775.60 | 770.35 | 777.05 | 767.00 | 5125 | 0.55% |
| 07 Mar 2022 | 771.35 | 760.20 | 771.95 | 760.00 | 3478 | 0.14% |
| 04 Mar 2022 | 770.30 | 759.00 | 772.90 | 748.05 | 5239 | 1.22% |
| 03 Mar 2022 | 761.05 | 775.00 | 775.00 | 760.10 | 1826 | -1.17% |
| 02 Mar 2022 | 770.05 | 764.50 | 774.90 | 764.50 | 1996 | -0.38% |
| 28 Feb 2022 | 773.00 | 770.50 | 776.00 | 761.00 | 1388 | -0.12% |
| 25 Feb 2022 | 773.95 | 749.65 | 775.15 | 748.60 | 1986 | 2.04% |
| 24 Feb 2022 | 758.50 | 756.00 | 772.00 | 750.00 | 6056 | -1.49% |
| 23 Feb 2022 | 770.00 | 760.05 | 776.00 | 759.70 | 3367 | 1.95% |
| 22 Feb 2022 | 755.30 | 765.00 | 765.00 | 751.55 | 2648 | -2.61% |
| 21 Feb 2022 | 775.55 | 773.70 | 780.00 | 761.95 | 2690 | 0.55% |
| 18 Feb 2022 | 771.30 | 770.00 | 775.00 | 770.00 | 1473 | 0.13% |
| 17 Feb 2022 | 770.30 | 783.00 | 783.00 | 762.55 | 1486 | 0.05% |
| 16 Feb 2022 | 769.90 | 770.40 | 778.90 | 765.00 | 2759 | -0.84% |
| 15 Feb 2022 | 776.40 | 759.90 | 779.95 | 759.90 | 3560 | 2.17% |
| 14 Feb 2022 | 759.90 | 770.00 | 770.00 | 756.75 | 2205 | -1.32% |
| 11 Feb 2022 | 770.05 | 765.05 | 779.00 | 765.00 | 953 | -0.05% |
| 10 Feb 2022 | 770.40 | 768.50 | 776.95 | 760.40 | 822 | 0.59% |
| 09 Feb 2022 | 765.90 | 779.95 | 780.00 | 758.80 | 4817 | 0.41% |
| 08 Feb 2022 | 762.80 | 768.85 | 788.00 | 755.00 | 1705 | -0.24% |
| 07 Feb 2022 | 764.60 | 760.55 | 783.00 | 755.00 | 4491 | -1.53% |
| 04 Feb 2022 | 776.45 | 779.65 | 793.00 | 774.00 | 1969 | -0.78% |
| 03 Feb 2022 | 782.55 | 783.85 | 794.55 | 770.00 | 3101 | -0.12% |
| 02 Feb 2022 | 783.50 | 779.15 | 797.45 | 775.55 | 1606 | -1.93% |
| 01 Feb 2022 | 798.95 | 785.00 | 818.00 | 770.00 | 1335 | 3.66% |
| 31 Jan 2022 | 770.75 | 774.45 | 788.90 | 770.00 | 1354 | -0.93% |
| 28 Jan 2022 | 777.95 | 776.65 | 788.00 | 776.00 | 1058 | -0.22% |
| 27 Jan 2022 | 779.70 | 788.00 | 788.50 | 770.00 | 2392 | 0.79% |
| 25 Jan 2022 | 773.60 | 760.00 | 780.00 | 751.00 | 4093 | 2.50% |
| 24 Jan 2022 | 754.70 | 799.95 | 799.95 | 751.55 | 1880 | -3.73% |
| 21 Jan 2022 | 783.95 | 794.95 | 794.95 | 778.55 | 1145 | 0.55% |
| 20 Jan 2022 | 779.70 | 811.95 | 813.65 | 772.55 | 2243 | -2.39% |
| 19 Jan 2022 | 798.80 | 790.90 | 806.00 | 790.55 | 1834 | 0.88% |
| 18 Jan 2022 | 791.85 | 805.00 | 812.15 | 791.10 | 1728 | -1.35% |
| 17 Jan 2022 | 802.70 | 796.00 | 815.00 | 792.05 | 2966 | 0.98% |
| 14 Jan 2022 | 794.90 | 790.00 | 802.00 | 787.65 | 473 | 0.82% |
| 13 Jan 2022 | 788.40 | 790.65 | 803.00 | 787.10 | 1532 | -0.80% |
| 12 Jan 2022 | 794.75 | 798.00 | 803.40 | 787.00 | 1997 | 0.44% |
| 11 Jan 2022 | 791.25 | 809.95 | 809.95 | 785.30 | 1169 | -1.29% |
| 10 Jan 2022 | 801.55 | 801.00 | 812.00 | 800.00 | 1408 | -0.90% |
| 07 Jan 2022 | 808.80 | 811.40 | 820.00 | 797.55 | 3441 | -0.31% |
| 06 Jan 2022 | 811.30 | 811.30 | 820.00 | 800.65 | 1476 | -0.18% |
| 05 Jan 2022 | 812.80 | 815.00 | 824.00 | 805.00 | 1430 | -1.03% |
| 04 Jan 2022 | 821.30 | 790.00 | 825.45 | 783.90 | 7611 | 3.54% |
| 03 Jan 2022 | 793.25 | 824.50 | 829.35 | 790.00 | 4575 | -2.29% |
| 31 Dec 2021 | 811.85 | 797.95 | 824.00 | 781.80 | 6731 | 2.29% |
| 30 Dec 2021 | 793.65 | 775.00 | 798.30 | 775.00 | 4283 | 2.24% |
| 29 Dec 2021 | 776.25 | 794.50 | 794.50 | 772.20 | 1364 | -0.76% |
| 28 Dec 2021 | 782.20 | 787.00 | 799.50 | 774.00 | 2988 | -0.61% |
| 27 Dec 2021 | 787.00 | 774.25 | 793.75 | 774.20 | 5476 | 1.65% |
| 24 Dec 2021 | 774.20 | 770.75 | 782.00 | 765.00 | 3699 | 0.15% |
| 23 Dec 2021 | 773.05 | 766.00 | 774.40 | 760.00 | 1661 | 0.23% |
| 22 Dec 2021 | 771.25 | 748.55 | 772.00 | 744.05 | 2238 | 2.13% |
| 21 Dec 2021 | 755.15 | 759.10 | 768.50 | 740.00 | 6912 | -1.23% |
| 20 Dec 2021 | 764.55 | 762.95 | 777.60 | 736.60 | 4365 | -0.34% |
| 17 Dec 2021 | 767.15 | 797.95 | 797.95 | 763.05 | 2403 | -2.74% |
| 16 Dec 2021 | 788.80 | 783.65 | 796.90 | 781.60 | 2083 | -0.73% |
| 15 Dec 2021 | 794.60 | 799.55 | 801.00 | 782.10 | 3304 | 0.35% |
| 14 Dec 2021 | 791.85 | 779.95 | 800.00 | 772.00 | 5742 | 2.30% |
| 13 Dec 2021 | 774.05 | 764.90 | 785.00 | 762.10 | 4253 | 0.04% |
| 10 Dec 2021 | 773.75 | 780.00 | 780.00 | 760.00 | 1289 | 0.19% |
| 09 Dec 2021 | 772.25 | 764.00 | 781.80 | 761.40 | 1907 | 0.16% |
| 08 Dec 2021 | 771.05 | 765.10 | 784.00 | 764.65 | 1493 | 0.22% |
| 07 Dec 2021 | 769.35 | 758.60 | 772.95 | 754.25 | 1853 | 1.16% |
| 06 Dec 2021 | 760.55 | 779.70 | 779.70 | 753.45 | 1079 | 0.23% |
| 03 Dec 2021 | 758.80 | 763.00 | 785.00 | 750.80 | 6719 | -1.42% |
| 02 Dec 2021 | 769.75 | 770.85 | 778.00 | 761.00 | 790 | -0.23% |
| 01 Dec 2021 | 771.55 | 765.55 | 773.40 | 765.00 | 855 | 1.28% |
| 30 Nov 2021 | 761.80 | 736.05 | 768.90 | 735.00 | 1255 | 2.68% |
| 29 Nov 2021 | 741.95 | 754.70 | 760.00 | 725.00 | 2554 | -3.27% |
| 26 Nov 2021 | 767.05 | 793.95 | 793.95 | 757.00 | 1452 | -1.21% |
| 25 Nov 2021 | 776.45 | 780.05 | 795.60 | 770.00 | 1100 | -0.46% |
| 24 Nov 2021 | 780.05 | 785.00 | 795.00 | 778.00 | 1846 | 0.35% |
| 23 Nov 2021 | 777.30 | 762.25 | 782.95 | 749.30 | 2857 | 2.68% |
| 22 Nov 2021 | 757.00 | 752.35 | 776.00 | 750.00 | 3631 | -0.45% |
| 18 Nov 2021 | 760.45 | 765.00 | 784.80 | 756.00 | 2060 | -1.71% |
| 17 Nov 2021 | 773.70 | 777.55 | 780.00 | 761.00 | 1415 | 1.90% |
| 16 Nov 2021 | 759.25 | 785.70 | 785.70 | 754.00 | 1174 | -2.67% |
| 15 Nov 2021 | 780.05 | 786.10 | 794.00 | 779.95 | 1885 | 0.49% |
| 12 Nov 2021 | 776.25 | 772.95 | 784.00 | 770.80 | 1269 | -0.58% |
| 11 Nov 2021 | 780.75 | 799.80 | 799.80 | 775.55 | 441 | -0.17% |
| 10 Nov 2021 | 782.05 | 774.00 | 789.95 | 767.00 | 1316 | 0.06% |
| 09 Nov 2021 | 781.55 | 784.50 | 788.85 | 761.25 | 2166 | 1.97% |
| 08 Nov 2021 | 766.45 | 784.95 | 784.95 | 756.05 | 3226 | -0.37% |
| 04 Nov 2021 | 769.30 | 765.00 | 775.00 | 760.55 | 323 | -0.65% |
| 03 Nov 2021 | 774.30 | 770.40 | 781.00 | 770.00 | 1306 | 0.56% |
| 02 Nov 2021 | 770.00 | 764.95 | 775.00 | 764.90 | 1256 | 1.39% |
| 01 Nov 2021 | 759.45 | 770.00 | 770.60 | 752.00 | 1411 | -0.91% |
| 29 Oct 2021 | 766.45 | 770.00 | 780.00 | 761.00 | 2298 | -0.25% |
| 28 Oct 2021 | 768.40 | 796.25 | 796.65 | 768.00 | 2239 | -1.30% |
| 27 Oct 2021 | 778.50 | 783.75 | 785.00 | 770.50 | 1371 | 0.96% |
| 26 Oct 2021 | 771.10 | 774.75 | 786.00 | 770.00 | 995 | -0.73% |
| 25 Oct 2021 | 776.80 | 786.25 | 797.70 | 770.00 | 1611 | 0.44% |
| 22 Oct 2021 | 773.40 | 790.10 | 799.00 | 770.00 | 2671 | -2.77% |
| 21 Oct 2021 | 795.40 | 809.95 | 809.95 | 778.50 | 5165 | -0.09% |
| 20 Oct 2021 | 796.15 | 773.30 | 816.15 | 770.55 | 7883 | 1.93% |
| 19 Oct 2021 | 781.10 | 794.70 | 815.50 | 777.10 | 2054 | -3.06% |
| 18 Oct 2021 | 805.75 | 788.25 | 811.00 | 785.00 | 3718 | 2.22% |
| 14 Oct 2021 | 788.25 | 819.95 | 819.95 | 783.00 | 1515 | -0.98% |
| 13 Oct 2021 | 796.05 | 799.00 | 814.60 | 794.00 | 4058 | 0.57% |
| 12 Oct 2021 | 791.50 | 771.50 | 797.35 | 764.25 | 4003 | 3.29% |
| 11 Oct 2021 | 766.30 | 775.60 | 775.95 | 761.00 | 886 | -0.16% |
| 08 Oct 2021 | 767.55 | 760.00 | 775.00 | 760.00 | 3640 | 1.37% |
| 07 Oct 2021 | 757.15 | 764.60 | 764.95 | 753.80 | 2189 | -0.39% |
| 06 Oct 2021 | 760.10 | 760.00 | 763.85 | 757.00 | 975 | 0.31% |
| 05 Oct 2021 | 757.75 | 761.00 | 765.00 | 756.10 | 1246 | -0.22% |
| 04 Oct 2021 | 759.40 | 778.95 | 778.95 | 754.00 | 3252 | 0.60% |
| 01 Oct 2021 | 754.85 | 771.00 | 773.00 | 752.00 | 3295 | -0.69% |
| 30 Sep 2021 | 760.10 | 756.05 | 768.00 | 756.05 | 1882 | -0.72% |
| 29 Sep 2021 | 765.60 | 755.70 | 770.00 | 755.30 | 3333 | 0.37% |
| 28 Sep 2021 | 762.80 | 768.95 | 770.05 | 761.20 | 1110 | -0.29% |
| 27 Sep 2021 | 765.00 | 770.00 | 770.00 | 760.00 | 1260 | 0.63% |
| 24 Sep 2021 | 760.20 | 761.00 | 762.00 | 760.00 | 3275 | -0.08% |
| 23 Sep 2021 | 760.80 | 760.25 | 766.00 | 760.00 | 2070 | 0.07% |
| 22 Sep 2021 | 760.25 | 775.00 | 775.00 | 756.75 | 965 | -0.09% |
| 21 Sep 2021 | 760.90 | 757.75 | 768.60 | 756.00 | 1086 | 0.12% |
| 20 Sep 2021 | 760.00 | 761.55 | 764.00 | 756.05 | 1618 | -0.14% |
| 17 Sep 2021 | 761.05 | 773.00 | 777.00 | 761.00 | 1404 | -0.18% |
| 16 Sep 2021 | 762.40 | 767.20 | 770.65 | 755.65 | 3310 | -0.76% |
| 15 Sep 2021 | 768.25 | 775.95 | 775.95 | 761.15 | 2820 | 1.57% |
| 14 Sep 2021 | 756.35 | 757.30 | 769.90 | 755.00 | 1363 | -0.26% |
| 13 Sep 2021 | 758.35 | 752.00 | 769.25 | 752.00 | 1703 | 0.78% |
| 09 Sep 2021 | 752.50 | 752.90 | 769.95 | 748.00 | 3146 | -0.99% |
| 08 Sep 2021 | 760.05 | 760.15 | 770.00 | 759.00 | 1583 | -1.08% |
| 07 Sep 2021 | 768.35 | 755.70 | 772.00 | 755.15 | 2555 | 0.93% |
| 06 Sep 2021 | 761.25 | 752.00 | 774.15 | 752.00 | 1692 | -0.38% |
| 03 Sep 2021 | 764.15 | 764.20 | 770.25 | 743.95 | 5025 | -0.01% |
| 02 Sep 2021 | 764.20 | 776.10 | 780.00 | 758.10 | 3191 | -1.53% |
| 01 Sep 2021 | 776.10 | 755.50 | 788.95 | 755.50 | 2698 | 1.64% |
| 31 Aug 2021 | 763.60 | 783.70 | 783.70 | 760.00 | 3954 | -1.31% |
| 30 Aug 2021 | 773.75 | 770.50 | 787.75 | 770.50 | 2682 | -1.78% |
| 27 Aug 2021 | 787.75 | 805.00 | 805.00 | 770.10 | 3074 | 0.89% |
| 26 Aug 2021 | 780.80 | 804.95 | 813.95 | 775.00 | 2232 | -1.69% |
| 25 Aug 2021 | 794.20 | 775.50 | 797.45 | 763.80 | 3181 | 3.55% |
| 24 Aug 2021 | 766.95 | 761.00 | 774.90 | 755.15 | 1755 | -0.29% |
| 23 Aug 2021 | 769.15 | 761.00 | 788.00 | 754.00 | 3934 | 1.33% |
| 20 Aug 2021 | 759.05 | 778.00 | 782.00 | 751.50 | 3175 | -1.95% |
| 18 Aug 2021 | 774.15 | 773.95 | 794.00 | 770.00 | 2787 | 0.62% |
| 17 Aug 2021 | 769.35 | 784.10 | 802.35 | 766.00 | 2374 | -1.81% |
| 16 Aug 2021 | 783.55 | 824.00 | 824.00 | 775.00 | 2652 | -2.98% |
| 13 Aug 2021 | 807.60 | 794.15 | 821.00 | 794.15 | 6421 | 2.28% |
| 12 Aug 2021 | 789.60 | 834.00 | 834.00 | 776.65 | 4628 | 0.98% |
| 11 Aug 2021 | 781.95 | 782.80 | 809.55 | 761.05 | 4809 | -0.04% |
| 10 Aug 2021 | 782.25 | 830.90 | 834.00 | 771.50 | 6112 | -5.22% |
| 09 Aug 2021 | 825.35 | 799.00 | 829.00 | 795.95 | 10367 | 2.60% |
| 06 Aug 2021 | 804.40 | 809.95 | 829.05 | 790.30 | 11362 | 2.38% |
| 05 Aug 2021 | 785.70 | 813.00 | 813.00 | 778.00 | 5927 | -1.89% |
| 04 Aug 2021 | 800.80 | 814.50 | 839.25 | 791.20 | 7608 | -1.67% |
| 03 Aug 2021 | 814.40 | 829.50 | 829.50 | 810.00 | 8862 | -1.82% |
| 02 Aug 2021 | 829.50 | 816.20 | 841.40 | 811.75 | 13371 | 1.64% |
| 30 Jul 2021 | 816.10 | 850.00 | 850.00 | 805.70 | 17381 | -4.01% |
| 29 Jul 2021 | 850.15 | 874.85 | 874.85 | 839.90 | 26263 | -2.76% |
| 28 Jul 2021 | 874.30 | 825.00 | 920.00 | 803.20 | 288569 | 9.63% |
| 27 Jul 2021 | 797.50 | 770.60 | 801.05 | 768.00 | 16841 | 3.73% |
| 26 Jul 2021 | 768.80 | 763.00 | 775.00 | 763.00 | 2932 | -0.04% |
| 23 Jul 2021 | 769.10 | 762.50 | 775.00 | 762.50 | 1884 | 0.56% |
| 22 Jul 2021 | 764.85 | 770.10 | 779.05 | 763.05 | 3836 | -0.08% |
| 20 Jul 2021 | 765.50 | 769.90 | 774.95 | 754.00 | 3746 | -0.29% |
| 19 Jul 2021 | 767.75 | 751.60 | 771.00 | 751.60 | 4447 | -0.64% |
| 16 Jul 2021 | 772.70 | 770.60 | 776.95 | 765.00 | 3298 | 0.29% |
| 15 Jul 2021 | 770.50 | 777.75 | 779.50 | 760.50 | 3766 | -0.50% |
| 14 Jul 2021 | 774.40 | 768.55 | 778.55 | 768.00 | 1937 | 1.19% |
| 13 Jul 2021 | 765.30 | 789.00 | 789.00 | 764.00 | 6056 | -1.57% |
| 12 Jul 2021 | 777.50 | 784.40 | 790.15 | 772.25 | 2213 | 0.90% |
| 09 Jul 2021 | 770.55 | 764.10 | 776.95 | 764.10 | 2590 | 0.14% |
| 08 Jul 2021 | 769.50 | 763.05 | 785.00 | 763.05 | 5073 | -1.71% |
| 07 Jul 2021 | 782.90 | 771.60 | 784.40 | 771.55 | 3634 | 1.49% |
| 06 Jul 2021 | 771.40 | 780.00 | 787.80 | 769.45 | 2738 | -0.54% |
| 05 Jul 2021 | 775.60 | 790.55 | 799.00 | 771.25 | 10753 | -0.19% |
| 02 Jul 2021 | 777.10 | 765.00 | 786.25 | 765.00 | 62612 | 0.54% |
| 01 Jul 2021 | 772.95 | 758.00 | 783.95 | 758.00 | 4985 | 1.59% |
| 30 Jun 2021 | 760.85 | 758.95 | 777.00 | 746.40 | 10732 | 0.49% |
| 29 Jun 2021 | 757.15 | 777.65 | 777.65 | 755.00 | 8618 | -0.69% |
| 28 Jun 2021 | 762.40 | 799.00 | 799.00 | 757.00 | 11005 | -3.21% |
| 25 Jun 2021 | 787.70 | 795.15 | 810.95 | 781.00 | 9704 | -0.94% |
| 24 Jun 2021 | 795.15 | 807.00 | 820.00 | 790.05 | 13062 | -0.99% |
| 23 Jun 2021 | 803.10 | 774.80 | 868.45 | 759.00 | 136158 | 3.65% |
| 22 Jun 2021 | 774.80 | 853.00 | 853.00 | 769.10 | 65146 | -7.31% |
| 21 Jun 2021 | 835.90 | 702.00 | 835.90 | 691.65 | 158698 | 20.00% |
| 18 Jun 2021 | 696.60 | 726.50 | 726.50 | 689.20 | 4144 | -2.14% |
| 17 Jun 2021 | 711.85 | 718.00 | 718.00 | 705.00 | 1619 | -0.80% |
| 16 Jun 2021 | 717.60 | 727.00 | 727.00 | 710.00 | 3995 | 0.60% |
| 15 Jun 2021 | 713.35 | 713.00 | 721.00 | 705.00 | 7213 | 1.54% |
| 14 Jun 2021 | 702.55 | 700.00 | 707.25 | 693.00 | 6442 | 1.73% |
| 11 Jun 2021 | 690.60 | 702.75 | 702.75 | 687.90 | 3671 | -0.98% |
| 10 Jun 2021 | 697.45 | 705.00 | 705.00 | 691.40 | 1535 | 0.93% |
| 09 Jun 2021 | 691.05 | 710.00 | 715.50 | 687.05 | 7534 | -1.97% |
| 08 Jun 2021 | 704.95 | 695.50 | 706.50 | 691.65 | 5766 | 2.01% |
| 07 Jun 2021 | 691.05 | 677.90 | 695.00 | 674.95 | 6209 | 2.45% |
| 04 Jun 2021 | 674.50 | 652.00 | 677.00 | 652.00 | 2777 | 1.06% |
| 03 Jun 2021 | 667.40 | 670.80 | 674.80 | 661.00 | 4717 | -0.63% |
| 02 Jun 2021 | 671.60 | 662.35 | 678.00 | 657.95 | 3413 | 1.94% |
| 01 Jun 2021 | 658.80 | 657.45 | 674.00 | 656.00 | 4085 | -1.24% |
| 31 May 2021 | 667.05 | 663.90 | 684.60 | 663.85 | 3459 | -1.84% |
| 28 May 2021 | 679.55 | 688.70 | 689.30 | 679.00 | 2020 | -0.88% |
| 27 May 2021 | 685.55 | 664.05 | 691.00 | 663.85 | 3654 | 2.86% |
| 26 May 2021 | 666.50 | 664.95 | 670.05 | 658.05 | 2333 | 1.19% |
| 25 May 2021 | 658.65 | 672.45 | 681.20 | 645.00 | 2214 | -1.92% |
| 24 May 2021 | 671.55 | 684.95 | 684.95 | 663.25 | 3183 | -0.93% |
| 21 May 2021 | 677.85 | 667.55 | 689.95 | 667.55 | 2173 | -0.70% |
| 20 May 2021 | 682.65 | 688.40 | 690.00 | 679.60 | 1392 | 1.28% |
| 19 May 2021 | 674.05 | 695.15 | 695.65 | 667.25 | 2812 | -3.01% |
| 18 May 2021 | 694.95 | 702.00 | 717.15 | 688.20 | 3842 | -0.71% |
| 17 May 2021 | 699.90 | 665.00 | 729.00 | 652.90 | 21804 | 7.51% |
| 14 May 2021 | 651.00 | 656.25 | 663.00 | 641.00 | 2182 | -1.81% |
| 12 May 2021 | 663.00 | 667.80 | 667.80 | 657.00 | 592 | 0.08% |
| 11 May 2021 | 662.45 | 655.25 | 666.00 | 647.75 | 768 | 0.78% |
| 10 May 2021 | 657.30 | 664.15 | 664.15 | 647.75 | 1201 | -0.72% |
| 07 May 2021 | 662.05 | 631.50 | 666.00 | 631.50 | 1781 | 1.35% |
| 06 May 2021 | 653.25 | 665.95 | 666.00 | 640.00 | 2632 | -0.50% |
| 05 May 2021 | 656.55 | 657.10 | 663.90 | 650.10 | 1497 | -0.20% |
| 04 May 2021 | 657.85 | 660.00 | 662.00 | 650.80 | 721 | 0.53% |
| 03 May 2021 | 654.40 | 651.30 | 657.20 | 641.00 | 1054 | 0.69% |
| 30 Apr 2021 | 649.90 | 649.15 | 688.95 | 640.25 | 4283 | 1.34% |
| 29 Apr 2021 | 641.30 | 655.05 | 655.05 | 622.25 | 4576 | -2.51% |
| 28 Apr 2021 | 657.80 | 631.60 | 664.00 | 631.60 | 2740 | 1.02% |
| 27 Apr 2021 | 651.15 | 649.65 | 660.35 | 644.00 | 1899 | 0.27% |
| 26 Apr 2021 | 649.40 | 648.80 | 655.00 | 640.00 | 1084 | 0.10% |
| 23 Apr 2021 | 648.75 | 648.85 | 669.45 | 646.00 | 941 | -0.20% |
| 22 Apr 2021 | 650.05 | 671.00 | 671.00 | 634.65 | 1747 | -0.35% |
| 20 Apr 2021 | 652.35 | 634.85 | 678.00 | 632.00 | 5520 | 2.85% |
| 19 Apr 2021 | 634.30 | 627.25 | 668.85 | 611.05 | 7629 | -3.89% |
| 16 Apr 2021 | 659.95 | 664.35 | 664.95 | 655.00 | 873 | -0.73% |
| 15 Apr 2021 | 664.80 | 660.30 | 672.35 | 654.00 | 1313 | 1.96% |
| 13 Apr 2021 | 652.05 | 640.00 | 664.90 | 639.80 | 1241 | 1.87% |
| 12 Apr 2021 | 640.10 | 660.05 | 679.35 | 632.00 | 1566 | -5.26% |
| 09 Apr 2021 | 675.65 | 679.70 | 680.00 | 668.00 | 818 | 0.25% |
| 08 Apr 2021 | 673.95 | 685.90 | 695.00 | 660.00 | 1904 | -1.30% |
| 07 Apr 2021 | 682.80 | 680.50 | 700.00 | 670.10 | 2220 | 0.10% |
| 06 Apr 2021 | 682.15 | 675.15 | 703.50 | 675.15 | 1143 | 0.01% |
| 05 Apr 2021 | 682.05 | 688.60 | 689.30 | 674.00 | 570 | -1.04% |
| 01 Apr 2021 | 689.20 | 684.10 | 697.45 | 684.05 | 723 | 1.23% |
| 31 Mar 2021 | 680.80 | 689.25 | 694.20 | 675.00 | 988 | -1.11% |
| 30 Mar 2021 | 688.45 | 693.05 | 707.15 | 683.25 | 2331 | -0.19% |
| 26 Mar 2021 | 689.75 | 704.95 | 704.95 | 681.35 | 2368 | -0.62% |
| 25 Mar 2021 | 694.05 | 704.90 | 704.90 | 692.00 | 1781 | -1.56% |
| 24 Mar 2021 | 705.05 | 701.65 | 708.40 | 700.05 | 1673 | 0.87% |
| 23 Mar 2021 | 698.95 | 705.05 | 706.85 | 697.95 | 3704 | -0.16% |
| 22 Mar 2021 | 700.05 | 690.45 | 710.00 | 677.00 | 781 | -0.03% |
| 19 Mar 2021 | 700.25 | 709.80 | 710.00 | 691.25 | 2990 | 0.02% |
| 18 Mar 2021 | 700.10 | 702.00 | 716.20 | 699.00 | 7546 | -0.65% |
| 17 Mar 2021 | 704.65 | 700.00 | 726.45 | 698.85 | 5289 | -1.20% |
| 16 Mar 2021 | 713.20 | 721.95 | 727.00 | 711.00 | 1786 | -0.87% |
| 15 Mar 2021 | 719.45 | 715.00 | 724.90 | 710.10 | 6115 | 1.41% |
| 12 Mar 2021 | 709.45 | 704.20 | 714.00 | 700.10 | 5074 | 0.75% |
| 10 Mar 2021 | 704.20 | 677.80 | 714.90 | 677.80 | 6623 | 2.56% |
| 09 Mar 2021 | 686.60 | 688.20 | 699.00 | 684.95 | 3646 | -0.79% |
| 08 Mar 2021 | 692.10 | 700.60 | 705.00 | 690.55 | 1485 | -1.36% |
| 05 Mar 2021 | 701.65 | 718.35 | 718.40 | 696.00 | 2545 | 0.19% |
| 04 Mar 2021 | 700.30 | 700.00 | 705.00 | 684.75 | 3327 | 1.33% |
| 03 Mar 2021 | 691.10 | 689.95 | 697.00 | 689.05 | 810 | -0.17% |
| 02 Mar 2021 | 692.30 | 697.05 | 698.90 | 676.00 | 4787 | -0.62% |
| 01 Mar 2021 | 696.65 | 694.25 | 702.00 | 690.00 | 3172 | 0.48% |
| 26 Feb 2021 | 693.30 | 688.05 | 697.50 | 685.00 | 4665 | -1.34% |
| 25 Feb 2021 | 702.70 | 702.80 | 706.00 | 699.10 | 1657 | -0.35% |
| 24 Feb 2021 | 705.15 | 700.65 | 708.00 | 700.10 | 843 | -0.04% |
| 23 Feb 2021 | 705.40 | 702.05 | 708.65 | 699.05 | 2446 | 0.13% |
| 22 Feb 2021 | 704.45 | 691.45 | 711.00 | 686.90 | 6233 | 0.18% |
| 19 Feb 2021 | 703.20 | 688.75 | 710.00 | 688.00 | 7347 | 1.76% |
| 18 Feb 2021 | 691.05 | 682.00 | 699.00 | 680.80 | 3538 | 0.43% |
| 17 Feb 2021 | 688.10 | 697.00 | 707.00 | 684.15 | 5684 | -1.28% |
| 16 Feb 2021 | 697.00 | 689.70 | 710.00 | 683.15 | 9860 | 1.07% |
| 15 Feb 2021 | 689.65 | 680.00 | 715.15 | 674.00 | 16787 | 1.09% |
| 12 Feb 2021 | 682.20 | 715.00 | 731.00 | 634.85 | 70278 | -1.58% |
| 11 Feb 2021 | 693.15 | 585.15 | 693.15 | 580.40 | 66437 | 19.99% |
| 10 Feb 2021 | 577.65 | 579.00 | 586.15 | 573.90 | 4545 | -0.03% |
| 09 Feb 2021 | 577.80 | 559.95 | 590.00 | 550.00 | 4480 | 1.95% |
| 08 Feb 2021 | 566.75 | 561.25 | 574.95 | 525.20 | 5914 | 2.11% |
| 05 Feb 2021 | 555.05 | 562.30 | 563.85 | 550.10 | 1705 | -1.03% |
| 04 Feb 2021 | 560.80 | 559.30 | 566.00 | 551.20 | 2668 | 0.44% |
| 03 Feb 2021 | 558.35 | 552.95 | 575.00 | 552.95 | 1530 | -0.34% |
| 02 Feb 2021 | 560.25 | 594.95 | 595.00 | 546.60 | 3225 | -2.34% |
| 01 Feb 2021 | 573.70 | 593.95 | 594.00 | 540.00 | 3431 | 4.20% |
| 29 Jan 2021 | 550.55 | 546.80 | 560.00 | 537.00 | 3143 | 2.62% |
| 28 Jan 2021 | 536.50 | 537.35 | 552.25 | 528.00 | 1435 | -0.15% |
| 27 Jan 2021 | 537.30 | 554.25 | 565.55 | 523.10 | 4295 | -4.78% |
| 25 Jan 2021 | 564.25 | 580.95 | 581.00 | 550.00 | 2794 | 0.42% |
| 22 Jan 2021 | 561.90 | 579.65 | 579.65 | 560.00 | 12761 | -0.40% |
| 21 Jan 2021 | 564.15 | 587.00 | 587.00 | 561.00 | 1553 | -0.67% |
| 20 Jan 2021 | 567.95 | 575.95 | 583.00 | 561.20 | 2501 | -0.23% |
| 19 Jan 2021 | 569.25 | 570.20 | 577.50 | 563.45 | 1014 | 0.15% |
| 18 Jan 2021 | 568.40 | 592.00 | 592.00 | 565.00 | 2408 | -1.96% |
| 15 Jan 2021 | 579.75 | 589.00 | 589.00 | 577.00 | 12186 | -0.41% |
| 14 Jan 2021 | 582.15 | 575.00 | 584.95 | 572.95 | 1197 | 0.64% |
| 13 Jan 2021 | 578.45 | 584.95 | 586.00 | 572.80 | 2593 | -0.98% |
| 12 Jan 2021 | 584.20 | 585.60 | 590.00 | 579.25 | 1305 | -0.24% |
| 11 Jan 2021 | 585.60 | 589.80 | 599.60 | 576.25 | 4152 | 1.96% |
| 08 Jan 2021 | 574.35 | 585.00 | 594.95 | 561.90 | 16610 | -1.18% |
| 07 Jan 2021 | 581.20 | 577.05 | 586.95 | 577.05 | 839 | 1.20% |
| 06 Jan 2021 | 574.30 | 574.85 | 590.00 | 571.20 | 2487 | -1.71% |
| 05 Jan 2021 | 584.30 | 569.95 | 587.95 | 569.95 | 2075 | 1.16% |
| 04 Jan 2021 | 577.60 | 589.00 | 589.00 | 567.00 | 4739 | -0.11% |
| 01 Jan 2021 | 578.25 | 574.75 | 596.00 | 574.00 | 4340 | 0.16% |
| 31 Dec 2020 | 577.35 | 569.95 | 584.00 | 569.95 | 1561 | -0.48% |
| 30 Dec 2020 | 580.15 | 576.75 | 589.50 | 562.60 | 3491 | 0.60% |
| 29 Dec 2020 | 576.70 | 596.80 | 596.80 | 564.00 | 2445 | 1.15% |
| 28 Dec 2020 | 570.15 | 589.00 | 589.00 | 565.50 | 2504 | -2.70% |
| 24 Dec 2020 | 585.95 | 609.75 | 611.95 | 557.95 | 44949 | 1.85% |
| 23 Dec 2020 | 575.30 | 594.95 | 598.95 | 566.25 | 1436 | -1.07% |
| 22 Dec 2020 | 581.50 | 568.00 | 583.10 | 550.25 | 1307 | 2.39% |
