EquityPandit

Impex Ferro Tech Ltd

NSE :IMPEXFERRO  BSE :532614  Sector : Ferro Alloys
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

IMPEXFERRO Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 20251.811.761.811.7639150.00%
18 Dec 20251.811.821.851.70104571.69%
17 Dec 20251.781.881.891.7819703-4.81%
16 Dec 20251.871.881.921.8049311.08%
15 Dec 20251.851.811.851.8044042.21%
12 Dec 20251.811.831.831.801430-1.09%
11 Dec 20251.831.851.851.7715780.55%
10 Dec 20251.821.841.851.8127200.55%
09 Dec 20251.811.801.881.806094-2.16%
08 Dec 20251.851.901.901.7741190.00%
05 Dec 20251.851.831.891.8227961.09%
04 Dec 20251.831.881.881.8069271.67%
03 Dec 20251.801.921.921.795777-4.76%
02 Dec 20251.891.901.901.827142-1.56%
01 Dec 20251.921.821.931.809981.59%
28 Nov 20251.891.831.891.82134273.28%
27 Nov 20251.831.861.911.7933848-1.61%
26 Nov 20251.861.831.881.8312030.00%
25 Nov 20251.861.911.911.8124810-2.62%
24 Nov 20251.911.911.911.8430114.37%
21 Nov 20251.831.941.941.823501-4.19%
20 Nov 20251.911.851.911.76145113.24%
19 Nov 20251.851.851.861.78185500.00%
18 Nov 20251.851.881.901.858913-1.60%
17 Nov 20251.881.891.971.8611848-0.53%
14 Nov 20251.891.871.981.871966-3.08%
13 Nov 20251.951.971.981.893627-0.51%
12 Nov 20251.961.901.981.80595583.16%
11 Nov 20251.901.901.981.901303-2.56%
10 Nov 20251.951.901.961.9031890.00%
07 Nov 20251.951.871.951.8378404.28%
06 Nov 20251.871.881.941.8337396-0.53%
04 Nov 20251.881.881.911.88120600.00%
03 Nov 20251.881.922.001.883403-2.08%
31 Oct 20251.921.931.981.85168501.05%
30 Oct 20251.901.861.921.8610093-2.06%
29 Oct 20251.941.901.971.8844131.04%
28 Oct 20251.921.941.941.8688661.59%
27 Oct 20251.892.032.031.8721275-2.58%
24 Oct 20251.941.942.021.88561710.52%
23 Oct 20251.931.861.941.86127833.76%
21 Oct 20251.861.941.941.86520-3.63%
20 Oct 20251.931.901.951.83116113.76%
17 Oct 20251.862.022.031.8535983-4.62%
16 Oct 20251.951.932.011.9178521.04%
15 Oct 20251.931.841.931.80165984.89%
14 Oct 20251.841.861.971.841508-2.13%
13 Oct 20251.881.811.891.81126833.87%
10 Oct 20251.811.941.941.818035-4.74%
09 Oct 20251.901.851.981.79283410.53%
08 Oct 20251.891.981.981.8911195-2.58%
07 Oct 20251.941.982.001.8834764-2.02%
06 Oct 20251.981.921.991.8959402.59%
03 Oct 20251.931.941.991.909894-0.52%
01 Oct 20251.941.951.971.8676742.65%
30 Sep 20251.891.951.951.891900-3.08%
29 Sep 20251.952.022.021.9416130.00%
26 Sep 20251.951.951.951.898129-1.52%
25 Sep 20251.982.032.031.949693-2.46%
24 Sep 20252.032.072.071.973045-0.98%
23 Sep 20252.052.052.061.9918201-1.44%
22 Sep 20252.082.032.102.0246202.97%
19 Sep 20252.021.932.021.93221264.66%
18 Sep 20251.931.972.031.918121-2.03%
17 Sep 20251.971.901.991.8564411.03%
16 Sep 20251.952.012.101.932622-2.99%
12 Sep 20252.012.082.101.958705-0.50%
11 Sep 20252.022.032.092.0113699-4.72%
10 Sep 20252.122.172.172.124468-2.30%
09 Sep 20252.172.152.172.151018-0.46%
08 Sep 20252.182.252.252.16111630.93%
05 Sep 20252.162.232.232.12213051.41%
04 Sep 20252.132.072.192.03229731.91%
03 Sep 20252.092.122.132.005489-0.48%
02 Sep 20252.102.082.132.0080083.45%
01 Sep 20252.032.002.071.96143122.01%
29 Aug 20251.991.982.051.98122791.53%
28 Aug 20251.961.901.981.85108843.16%
26 Aug 20251.902.042.041.9014569-4.52%
25 Aug 20251.992.002.091.9614803-0.50%
22 Aug 20252.002.052.052.00363-0.99%
21 Aug 20252.022.062.061.9348982.54%
20 Aug 20251.971.881.971.8875444.79%
19 Aug 20251.881.911.941.808270-1.05%
18 Aug 20251.901.912.021.8721444-3.06%
14 Aug 20251.961.881.971.8865644.26%
13 Aug 20251.881.921.951.8788201.08%
12 Aug 20251.861.851.921.8314287-2.62%
11 Aug 20251.911.981.981.8218428-0.52%
08 Aug 20251.921.902.001.9020576-2.04%
07 Aug 20251.962.022.021.9212702-2.00%
06 Aug 20252.002.042.041.9610237-0.99%
05 Aug 20252.022.072.072.00151692.02%
04 Aug 20251.982.002.001.903822-1.00%
01 Aug 20252.001.972.001.962202.04%
31 Jul 20251.961.981.981.9615930-1.01%
30 Jul 20251.981.962.081.965501-3.41%
29 Jul 20252.052.012.081.9528022.50%
28 Jul 20252.002.192.192.0022780-4.31%
25 Jul 20252.092.082.102.0436592.45%
24 Jul 20252.042.082.082.007521-2.86%
23 Jul 20252.102.022.171.9938850.96%
22 Jul 20252.082.062.102.0043622.97%
21 Jul 20252.022.042.142.006890-0.98%
18 Jul 20252.042.002.152.004997-2.39%
17 Jul 20252.092.122.122.091406-1.42%
16 Jul 20252.122.102.121.9930303.41%
15 Jul 20252.052.002.101.9581102.50%
14 Jul 20252.002.022.052.0044350.00%
11 Jul 20252.002.062.092.0012825-4.31%
10 Jul 20252.092.112.122.0011061-0.95%
09 Jul 20252.112.132.172.068780-2.76%
08 Jul 20252.172.202.202.03100921.40%
07 Jul 20252.142.252.272.1410950-4.89%
04 Jul 20252.252.132.282.136060.00%
03 Jul 20252.252.322.322.2012443-3.02%
02 Jul 20252.322.302.342.2291520.87%
01 Jul 20252.302.322.342.2651020.00%
30 Jun 20252.302.272.312.2524649-0.86%
27 Jun 20252.322.282.342.22153661.75%
26 Jun 20252.282.282.302.1481632.24%
25 Jun 20252.232.202.242.1571674.21%
24 Jun 20252.142.252.312.1316876-2.73%
23 Jun 20252.202.252.282.105582-0.90%
20 Jun 20252.222.202.222.1515379-0.89%
19 Jun 20252.242.422.422.2124489-3.86%
18 Jun 20252.332.352.422.3357040.87%
17 Jun 20252.312.352.352.294423-2.12%
16 Jun 20252.362.272.372.21160244.42%
13 Jun 20252.262.402.402.2215941-3.42%
12 Jun 20252.342.222.342.22291484.93%
11 Jun 20252.232.092.232.09249724.69%
10 Jun 20252.132.062.162.0675870.95%
09 Jun 20252.112.062.172.067103-2.31%
06 Jun 20252.162.202.202.10123832.86%
05 Jun 20252.102.092.102.01157855.00%
04 Jun 20252.002.002.091.9922638-3.85%
03 Jun 20252.082.122.122.0821280.00%
02 Jun 20252.082.082.152.067837-3.26%
30 May 20252.152.102.172.106488-0.92%
29 May 20252.172.192.202.0919507-1.36%
28 May 20252.202.172.202.07202781.38%
27 May 20252.172.202.202.03208571.88%
26 May 20252.132.152.302.127584-3.62%
23 May 20252.212.152.232.12130361.84%
22 May 20252.172.202.202.01624703.33%
21 May 20252.102.022.152.0055281.45%
20 May 20252.072.142.142.0410856-3.27%
19 May 20252.142.152.162.03154363.88%
16 May 20252.061.982.061.9893794.57%
15 May 20251.972.052.051.973120-3.90%
14 May 20252.052.122.121.96149661.49%
13 May 20252.022.022.021.9458364.66%
12 May 20251.931.871.961.8732623.21%
09 May 20251.871.991.991.806715-1.58%
08 May 20251.901.791.971.7964350.53%
07 May 20251.891.871.951.8411148-2.58%
06 May 20251.941.951.951.94662-0.51%
05 May 20251.951.972.001.8715705-1.02%
02 May 20251.972.102.101.979418-5.29%
30 Apr 20252.082.092.102.012541-1.89%
29 Apr 20252.122.152.152.074956-0.47%
28 Apr 20252.132.192.202.089286-1.84%
25 Apr 20252.172.102.182.08172484.33%
24 Apr 20252.082.112.182.069842-1.42%
23 Apr 20252.112.112.112.1110.96%
22 Apr 20252.092.022.132.01187471.46%
21 Apr 20252.062.112.132.05387651.48%
17 Apr 20252.032.002.041.9584374.10%
16 Apr 20251.951.901.951.8669952.63%
15 Apr 20251.901.981.991.872996-2.06%
11 Apr 20251.941.982.001.909771-0.51%
09 Apr 20251.951.981.981.921729-1.52%
08 Apr 20251.981.962.031.90131612.06%
07 Apr 20251.941.971.991.9151461.57%
04 Apr 20251.911.961.961.91128010.00%
03 Apr 20251.911.921.961.9036611-2.55%
02 Apr 20251.961.932.021.9338891.55%
01 Apr 20251.931.901.941.77121423.76%
28 Mar 20251.861.861.921.8633509-5.10%
27 Mar 20251.962.052.051.9625368-5.31%
26 Mar 20252.072.132.132.0242083-2.82%
25 Mar 20252.132.092.132.09305124.41%
24 Mar 20252.042.162.162.03111262-4.67%
21 Mar 20252.142.082.152.0851492.88%
20 Mar 20252.082.092.172.0063458-0.95%
19 Mar 20252.102.282.282.0925637-4.55%
18 Mar 20252.202.182.292.09248480.00%
17 Mar 20252.202.402.402.1981095-4.35%
13 Mar 20252.302.372.372.2916573-2.95%
12 Mar 20252.372.432.432.358547-2.47%
11 Mar 20252.432.352.462.3429541.25%
10 Mar 20252.402.552.552.4019401-1.23%
07 Mar 20252.432.452.462.3868390.00%
06 Mar 20252.432.452.452.3351310.83%
05 Mar 20252.412.492.492.33283260.42%
04 Mar 20252.402.402.412.396340.84%
03 Mar 20252.382.432.432.3045780.85%
28 Feb 20252.362.452.472.338689-3.67%
27 Feb 20252.452.512.552.4332600.82%
25 Feb 20252.432.482.492.27120252.10%
24 Feb 20252.382.552.552.3212613-2.86%
21 Feb 20252.452.652.652.4223302-3.92%
20 Feb 20252.552.612.722.5519264-4.49%
19 Feb 20252.672.732.792.667474-4.64%
18 Feb 20252.802.932.932.7239129-2.44%
17 Feb 20252.872.672.912.6756061.77%
14 Feb 20252.822.852.882.8237529-2.08%
13 Feb 20252.883.043.042.832778-2.04%
12 Feb 20252.943.053.052.8030590.00%
11 Feb 20252.943.043.042.8319301.03%
10 Feb 20252.912.802.932.8037161.75%
07 Feb 20252.862.952.952.8315419-3.05%
06 Feb 20252.953.063.062.9110353-2.96%
05 Feb 20253.042.943.052.92209533.40%
04 Feb 20252.942.762.992.76127342.80%
03 Feb 20252.863.063.062.864032-3.70%
01 Feb 20252.972.902.982.8218062.41%
31 Jan 20252.902.742.952.7451381.05%
30 Jan 20252.872.882.882.8012447-0.35%
29 Jan 20252.882.842.902.7580542.13%
28 Jan 20252.822.902.902.7717687-3.42%
27 Jan 20252.923.053.052.8114483-1.35%
24 Jan 20252.963.123.122.9612785-5.13%
23 Jan 20253.123.173.173.051616-1.58%
22 Jan 20253.173.383.383.0618777-1.86%
21 Jan 20253.233.323.323.10316951.89%
20 Jan 20253.173.193.193.00294443.93%
17 Jan 20253.053.053.052.95193270.00%
16 Jan 20253.053.073.072.9736571.33%
15 Jan 20253.013.083.082.9432282.38%
14 Jan 20252.942.882.982.76145613.16%
13 Jan 20252.852.892.892.75122830.71%
10 Jan 20252.833.003.002.7627554-2.75%
09 Jan 20252.913.043.042.863113-1.36%
08 Jan 20252.952.802.982.7782593.87%
07 Jan 20252.842.922.952.7612552-2.07%
06 Jan 20252.903.123.122.9012261-3.01%
03 Jan 20252.993.093.192.929395-2.29%
02 Jan 20253.063.003.103.0036442.00%
01 Jan 20253.003.003.002.94182702.39%
31 Dec 20242.933.123.122.8630218-2.98%
30 Dec 20243.023.053.102.977208-3.51%
27 Dec 20243.133.253.253.00259990.64%
26 Dec 20243.113.063.183.06145241.63%
24 Dec 20243.063.063.062.92577604.79%
23 Dec 20242.923.033.032.9088761.04%
20 Dec 20242.892.953.002.8774692-1.37%
19 Dec 20242.932.842.942.84576243.17%
18 Dec 20242.843.033.032.8419103-3.73%
17 Dec 20242.952.952.972.89312390.68%
16 Dec 20242.933.123.122.9314080-1.68%
13 Dec 20242.983.053.182.9511586-2.30%
12 Dec 20243.053.183.183.0179230.33%
11 Dec 20243.043.073.072.82204913.40%
10 Dec 20242.943.123.122.8818998-2.65%
09 Dec 20243.023.153.153.0015303-1.31%
06 Dec 20243.063.063.153.0012733-1.29%
05 Dec 20243.103.093.103.0234182.65%
04 Dec 20243.023.053.092.87181761.34%
03 Dec 20242.982.882.992.87146921.02%
02 Dec 20242.953.153.152.8513387-1.67%
29 Nov 20243.003.053.052.85142340.00%
28 Nov 20243.003.143.142.9038183-1.64%
27 Nov 20243.053.213.213.0010675-0.97%
26 Nov 20243.082.923.092.9254974.41%
25 Nov 20242.952.952.982.77128793.87%
22 Nov 20242.842.952.952.824851-3.73%
21 Nov 20242.953.203.202.9211743-3.59%
19 Nov 20243.063.003.082.8869002.00%
18 Nov 20243.003.103.102.9454543-3.23%
14 Nov 20243.103.133.132.972503-0.96%
13 Nov 20243.133.303.303.139260-5.15%
12 Nov 20243.303.353.553.2318608-2.94%
11 Nov 20243.403.613.613.374833-1.16%
08 Nov 20243.443.483.483.35319343.61%
07 Nov 20243.323.383.413.1573952.15%
06 Nov 20243.253.503.543.2328071-3.85%
05 Nov 20243.383.303.383.3074704.97%
04 Nov 20243.223.303.303.18138842.22%
31 Oct 20243.153.103.193.10191213.62%
30 Oct 20243.042.913.042.88111054.47%
29 Oct 20242.913.073.072.7943558-1.02%
28 Oct 20242.943.083.082.9381429-4.85%
25 Oct 20243.093.203.203.0810539-4.33%
24 Oct 20243.233.243.263.1749783.19%
23 Oct 20243.133.283.373.1126833-4.28%
22 Oct 20243.273.383.493.2612566-3.82%
21 Oct 20243.403.543.543.34146450.00%
18 Oct 20243.403.553.603.2926283-0.87%
17 Oct 20243.433.553.683.4220690-3.11%
16 Oct 20243.543.553.603.36564771.43%
15 Oct 20243.493.453.503.27227942.05%
14 Oct 20243.423.353.583.30182090.00%
11 Oct 20243.423.643.643.4211125-1.72%
10 Oct 20243.483.403.593.4033790.00%
09 Oct 20243.483.503.653.4015224-0.29%
08 Oct 20243.493.383.533.38155853.25%
07 Oct 20243.383.353.573.3054639-0.59%
04 Oct 20243.403.323.503.3242061-1.45%
03 Oct 20243.453.543.543.4014908-2.54%
01 Oct 20243.543.483.583.42118781.72%
30 Sep 20243.483.313.583.31162320.00%
27 Sep 20243.483.503.703.4528523-3.87%
26 Sep 20243.623.943.943.6171705-4.74%
25 Sep 20243.803.693.853.65311462.98%
24 Sep 20243.693.643.813.64199620.82%
23 Sep 20243.663.753.753.51234980.00%
20 Sep 20243.663.843.843.6144212-3.17%
19 Sep 20243.784.024.023.7126713-1.82%
18 Sep 20243.854.004.003.7516459-0.26%
17 Sep 20243.863.903.993.80354311.58%
16 Sep 20243.803.953.953.72693270.26%
13 Sep 20243.793.853.893.63281451.07%
12 Sep 20243.753.733.913.65691320.54%
11 Sep 20243.733.753.753.60132532.47%
10 Sep 20243.643.733.743.50660651.11%
09 Sep 20243.603.603.603.42315181.12%
06 Sep 20243.563.693.803.5431799-3.52%
05 Sep 20243.693.753.793.6015128-1.34%
04 Sep 20243.743.943.943.6146618-1.06%
03 Sep 20243.783.803.903.6151844-0.53%
02 Sep 20243.804.014.013.8027043-5.24%
30 Aug 20244.014.014.154.0115148-5.20%
29 Aug 20244.234.644.644.2392572-5.16%
28 Aug 20244.464.514.514.271641493.72%
27 Aug 20244.304.304.304.30173504.88%
26 Aug 20244.104.084.114.05779984.59%
23 Aug 20243.923.833.943.83701624.26%
22 Aug 20243.763.753.993.7476744-2.84%
21 Aug 20243.873.903.903.731968734.03%
20 Aug 20243.723.723.723.721519534.79%
19 Aug 20243.553.543.553.302079324.72%
16 Aug 20243.393.203.403.121034524.63%
14 Aug 20243.243.353.413.1533173-1.22%
13 Aug 20243.283.223.293.03705484.46%
12 Aug 20243.143.223.233.03446060.64%
09 Aug 20243.123.183.183.00361120.65%
08 Aug 20243.103.253.253.04169575-3.13%
07 Aug 20243.203.523.523.20345404-5.04%
06 Aug 20243.373.513.583.3528419-3.99%
05 Aug 20243.513.743.743.4528525-3.57%
02 Aug 20243.643.433.743.39795091.96%
01 Aug 20243.573.553.593.38842630.28%
31 Jul 20243.563.603.653.50390821.71%
30 Jul 20243.503.403.553.32402481.45%
29 Jul 20243.453.493.593.4547615-1.15%
26 Jul 20243.493.693.693.4356426-1.13%
25 Jul 20243.533.463.633.35657862.02%
24 Jul 20243.463.353.493.161256033.90%
23 Jul 20243.333.403.453.2620873-2.06%
22 Jul 20243.403.523.603.3145429-0.87%
19 Jul 20243.433.533.543.3724986-1.44%
18 Jul 20243.483.553.553.40140440.87%
16 Jul 20243.453.663.703.4331683-4.17%
15 Jul 20243.603.603.743.4927525-1.64%
12 Jul 20243.663.663.733.5612193-0.27%
11 Jul 20243.673.823.843.5353264-1.34%
10 Jul 20243.723.753.753.5810040-0.27%
09 Jul 20243.733.693.793.55374111.08%
08 Jul 20243.693.653.743.50292571.10%
05 Jul 20243.653.653.763.5768826-1.35%
04 Jul 20243.703.943.943.6536220-1.60%
03 Jul 20243.763.793.803.73717952.45%
02 Jul 20243.673.603.723.55162811.10%
01 Jul 20243.633.623.683.50495950.28%
28 Jun 20243.623.663.683.42259130.28%
27 Jun 20243.613.613.693.56299670.56%
26 Jun 20243.593.513.743.5146043-1.64%
25 Jun 20243.653.623.893.6246475-3.44%
24 Jun 20243.783.713.853.71255331.89%
21 Jun 20243.713.653.853.65305910.27%
20 Jun 20243.703.753.773.6232063-0.27%
19 Jun 20243.713.733.943.6863245-1.33%
18 Jun 20243.763.853.943.601075890.00%
14 Jun 20243.764.004.003.7247605-1.57%
13 Jun 20243.823.774.003.621946630.00%
12 Jun 20243.823.803.843.53778712.69%
11 Jun 20243.723.753.783.591937553.33%
10 Jun 20243.603.853.853.5753670-4.00%
07 Jun 20243.753.853.903.6564221-2.60%
06 Jun 20243.853.954.003.80426740.00%
05 Jun 20243.854.004.003.7542066-1.28%
04 Jun 20243.904.004.053.75561560.00%
03 Jun 20243.904.054.053.90830570.00%
31 May 20243.903.954.103.75122397-1.27%
30 May 20243.953.953.953.90501823.95%
29 May 20243.803.803.803.65322814.11%
28 May 20243.653.653.653.45381634.29%
27 May 20243.503.253.503.25392984.48%
24 May 20243.353.553.553.3554867-2.90%
23 May 20243.453.653.653.3532634-1.43%
22 May 20243.503.703.703.4557321-2.78%
21 May 20243.603.703.703.55230360.00%
18 May 20243.603.753.753.505901-1.37%
17 May 20243.653.803.903.6570516-3.95%
16 May 20243.803.803.803.60378084.11%
15 May 20243.653.503.653.45335064.29%
14 May 20243.503.353.503.35126304.48%
13 May 20243.353.203.353.10359994.69%
10 May 20243.203.203.203.1529080.00%
09 May 20243.203.203.203.208388-1.54%
08 May 20243.253.303.303.251733-1.52%
07 May 20243.303.353.403.301828-1.49%
06 May 20243.353.353.353.3522057-1.47%
03 May 20243.403.453.453.407671-1.45%
02 May 20243.453.453.453.40309420.00%
30 Apr 20243.453.453.453.45181220.00%
29 Apr 20243.453.503.503.4516007-1.43%
26 Apr 20243.503.453.503.4552500.00%
25 Apr 20243.503.503.503.5021440.00%
24 Apr 20243.503.503.503.502079-1.41%
23 Apr 20243.553.603.603.553494-1.39%
22 Apr 20243.603.653.653.606068-1.37%
19 Apr 20243.653.703.703.657636-1.35%
18 Apr 20243.703.753.753.703270-1.33%
16 Apr 20243.753.753.753.753617-1.32%
15 Apr 20243.803.803.803.803662-1.30%
12 Apr 20243.853.853.853.858676-1.28%
10 Apr 20243.903.903.903.905455-1.27%
09 Apr 20243.954.004.003.954803-1.25%
08 Apr 20244.004.004.004.0051220.00%
05 Apr 20244.004.004.003.702090473.90%
04 Apr 20243.853.853.853.85690554.05%
03 Apr 20243.703.703.703.65257704.23%
02 Apr 20243.553.553.553.55147274.41%
01 Apr 20243.403.353.403.35214044.62%
28 Mar 20243.253.403.453.15111369-1.52%
27 Mar 20243.303.453.603.30104797-4.35%
26 Mar 20243.453.703.703.4552926-4.17%
22 Mar 20243.603.903.903.6045161-4.00%
21 Mar 20243.753.503.803.501658442.74%
20 Mar 20243.653.903.903.6528740-3.95%
19 Mar 20243.803.953.953.8017971-5.00%
18 Mar 20244.004.004.404.0082923-4.76%
15 Mar 20244.204.204.204.20861-1.18%
14 Mar 20244.254.254.254.253103-1.16%
13 Mar 20244.304.304.304.304219-1.15%
12 Mar 20244.354.354.354.355752-1.14%
11 Mar 20244.404.404.404.401957-1.12%
07 Mar 20244.454.454.454.4511159-2.20%
06 Mar 20244.554.554.554.5512041-2.15%
05 Mar 20244.654.654.654.656240-2.11%
04 Mar 20244.754.804.804.7511748-2.06%
02 Mar 20244.854.854.854.8526490.00%
01 Mar 20244.854.704.854.702514581.04%
29 Feb 20244.804.804.804.805044-2.04%
28 Feb 20244.904.904.904.90391-2.00%
27 Feb 20245.005.005.005.0022032-1.96%
26 Feb 20245.105.105.105.108912-1.92%
23 Feb 20245.205.205.205.203005-1.89%
22 Feb 20245.305.305.305.302103-1.85%
21 Feb 20245.405.405.405.401060-1.82%
20 Feb 20245.505.505.505.505373-1.79%
19 Feb 20245.605.605.605.608831-1.75%
16 Feb 20245.705.705.705.7010522-1.72%
15 Feb 20245.805.805.805.807902-1.69%
14 Feb 20245.905.905.905.906748-1.67%
13 Feb 20246.006.006.006.00645-1.64%
12 Feb 20246.106.106.106.102209-1.61%
09 Feb 20246.206.206.206.203553-1.59%
08 Feb 20246.306.306.306.3042688-1.56%
07 Feb 20246.406.406.406.303023204.92%
06 Feb 20246.106.106.105.951908114.27%
05 Feb 20245.855.755.855.75540324.46%
02 Feb 20245.605.655.655.553614703.70%
01 Feb 20245.405.405.405.151308104.85%
31 Jan 20245.154.755.154.703150614.04%
30 Jan 20244.954.954.954.9582804-4.81%
29 Jan 20245.205.355.355.20123786-4.59%
25 Jan 20245.454.955.454.954818444.81%
24 Jan 20245.205.205.205.2070864-4.59%
23 Jan 20245.455.455.455.4599969-4.39%
20 Jan 20245.705.705.705.70182300-5.00%
19 Jan 20246.006.006.006.00232157-4.76%
18 Jan 20246.306.306.306.301278165.00%
17 Jan 20246.006.006.006.001257374.35%
16 Jan 20245.755.755.755.75566054.55%
15 Jan 20245.505.505.505.50476124.76%
12 Jan 20245.255.255.255.25964405.00%
11 Jan 20245.005.005.005.00544924.17%
10 Jan 20244.804.804.804.80680974.35%
09 Jan 20244.604.604.604.60326114.55%
08 Jan 20244.404.404.404.40389304.76%
05 Jan 20244.204.204.204.20241965.00%
04 Jan 20244.004.004.004.00165683.90%
03 Jan 20243.853.853.853.85251724.05%
02 Jan 20243.703.703.703.70515364.23%
01 Jan 20243.553.553.553.55162324.41%
29 Dec 20233.403.453.503.3534452-1.45%
28 Dec 20233.453.603.703.45239085-4.17%
27 Dec 20233.603.603.753.452454670.00%
26 Dec 20233.603.553.603.403045444.35%
22 Dec 20233.453.153.453.152743934.55%
21 Dec 20233.303.303.303.3037441-4.35%
20 Dec 20233.453.753.753.45289870-4.17%
19 Dec 20233.603.603.603.60867164.35%
18 Dec 20233.453.353.453.351751074.55%
15 Dec 20233.303.303.303.30228311.54%
14 Dec 20233.253.203.253.20499961.56%
13 Dec 20233.203.103.203.10293791.59%
12 Dec 20233.153.153.153.15160321.61%
11 Dec 20233.103.103.153.10125930.00%
08 Dec 20233.103.103.103.1089261.64%
07 Dec 20233.053.053.053.05233961.67%
06 Dec 20233.003.003.002.95290650.00%
05 Dec 20233.003.053.053.0018335-1.64%
04 Dec 20233.053.103.103.055495-1.61%
01 Dec 20233.103.103.103.05159201.64%
30 Nov 20233.053.003.053.00125660.00%
29 Nov 20233.053.103.103.05104240.00%
28 Nov 20233.053.103.103.05411370.00%
24 Nov 20233.052.953.052.95171591.67%
23 Nov 20233.003.003.003.0014180-1.64%
22 Nov 20233.053.053.053.00153950.00%
21 Nov 20233.053.053.103.0531669-1.61%
20 Nov 20233.103.103.103.101812-1.59%
17 Nov 20233.153.153.153.155124-1.56%
16 Nov 20233.203.203.203.201630-1.54%
15 Nov 20233.253.253.253.2511176-1.52%
13 Nov 20233.303.303.303.3027953-1.49%
12 Nov 20233.353.353.353.352183-1.47%
10 Nov 20233.403.403.403.4052080-1.45%
09 Nov 20233.453.453.453.451227-1.43%
08 Nov 20233.503.503.503.507664-1.41%
07 Nov 20233.553.703.753.5564345-1.39%
06 Nov 20233.603.553.603.301040994.35%
03 Nov 20233.453.453.453.45326774.55%
02 Nov 20233.303.303.303.05849244.76%
01 Nov 20233.153.103.152.95890495.00%
31 Oct 20233.003.003.002.9572093.45%
30 Oct 20232.902.802.902.80569083.57%
27 Oct 20232.802.852.852.8012475-1.75%
26 Oct 20232.852.852.852.8088320.00%
25 Oct 20232.852.902.902.851892-1.72%
23 Oct 20232.902.902.952.90137600.00%
20 Oct 20232.902.902.902.85223451.75%
19 Oct 20232.852.902.902.8514490-1.72%
18 Oct 20232.902.952.952.9017411-1.69%
17 Oct 20232.952.953.002.9540106-1.67%
16 Oct 20233.003.053.053.0036960-1.64%
13 Oct 20233.053.003.053.00312231.67%
12 Oct 20233.003.003.053.0050128-1.64%
11 Oct 20233.053.053.053.053573-1.61%
10 Oct 20233.103.153.153.101276-1.59%
09 Oct 20233.153.153.153.152759-1.56%
06 Oct 20233.203.203.203.2017950-1.54%
05 Oct 20233.253.253.253.255653-1.52%
04 Oct 20233.303.303.303.306505-1.49%
03 Oct 20233.353.353.353.35357-1.47%
29 Sep 20233.403.403.403.405278-1.45%
28 Sep 20233.453.453.453.4512376-1.43%
27 Sep 20233.503.503.503.5011638-1.41%
26 Sep 20233.553.553.553.5510686-1.39%
25 Sep 20233.603.603.603.605797-1.37%
22 Sep 20233.653.653.653.6524041-1.35%
21 Sep 20233.703.753.753.7078883-1.33%
20 Sep 20233.753.753.753.75179164.17%
18 Sep 20233.603.603.603.601116524.35%
15 Sep 20233.453.453.453.30940884.55%
14 Sep 20233.303.303.303.05982634.76%
13 Sep 20233.153.153.153.00786095.00%
12 Sep 20233.003.003.002.90337093.45%
11 Sep 20232.902.902.902.90160393.57%
08 Sep 20232.802.802.802.8026390.00%
07 Sep 20232.802.752.802.75100211.82%
06 Sep 20232.752.802.852.7520206-1.79%
05 Sep 20232.802.752.802.7588711.82%
04 Sep 20232.752.802.802.7514883-1.79%
01 Sep 20232.802.752.802.75104091.82%
31 Aug 20232.752.752.752.7534360.00%
30 Aug 20232.752.752.752.70232140.00%
29 Aug 20232.752.752.752.7514635-1.79%
28 Aug 20232.802.802.802.8023545-1.75%
25 Aug 20232.852.902.902.854635-1.72%
24 Aug 20232.902.902.902.906703-1.69%
23 Aug 20232.952.952.952.9515901-1.67%
22 Aug 20233.003.003.003.006137-1.64%
21 Aug 20233.053.053.053.053322-1.61%
18 Aug 20233.103.103.103.101487-1.59%
17 Aug 20233.153.153.153.1519690-1.56%
16 Aug 20233.203.203.203.203550-1.54%
14 Aug 20233.253.253.253.252658-1.52%
11 Aug 20233.303.353.353.306141-1.49%
10 Aug 20233.353.353.353.3511044-1.47%
09 Aug 20233.403.403.403.404091-1.45%
08 Aug 20233.453.503.503.4514313-1.43%
07 Aug 20233.503.503.503.50684374.48%
04 Aug 20233.353.353.353.35686644.69%
03 Aug 20233.203.153.203.15465124.92%
02 Aug 20233.053.053.053.05152733.39%
01 Aug 20232.952.952.952.95232203.51%
31 Jul 20232.852.802.852.80441543.64%
28 Jul 20232.752.902.952.75101976-5.17%
27 Jul 20232.902.952.952.75358491.75%
26 Jul 20232.852.852.902.75187960.00%
25 Jul 20232.852.852.902.70649830.00%
24 Jul 20232.852.903.002.8047961-1.72%
21 Jul 20232.902.802.952.80820431.75%
20 Jul 20232.852.803.002.8048865-1.72%
19 Jul 20232.902.952.952.75386021.75%
18 Jul 20232.852.802.852.70400623.64%
17 Jul 20232.752.752.802.70542541.85%
14 Jul 20232.702.852.902.7095023-5.26%
13 Jul 20232.852.902.902.8035075-1.72%
12 Jul 20232.902.852.952.80276830.00%
11 Jul 20232.903.003.002.90243230.00%
10 Jul 20232.903.003.102.8596719-3.33%
07 Jul 20233.003.003.002.90530323.45%
06 Jul 20232.902.853.002.85475390.00%
05 Jul 20232.902.903.002.85101502-3.33%
04 Jul 20233.003.003.052.90253930.00%
03 Jul 20233.002.953.052.95289401.69%
30 Jun 20232.953.203.202.9560034-3.28%
28 Jun 20233.052.953.052.95132401.67%
27 Jun 20233.003.103.102.95168530.00%
26 Jun 20233.003.003.102.9517825-1.64%
23 Jun 20233.053.103.103.0010087-1.61%
22 Jun 20233.103.153.153.00162750.00%
21 Jun 20233.103.153.203.0048526-1.59%
20 Jun 20233.153.153.253.05218870.00%
19 Jun 20233.153.253.253.05491590.00%
16 Jun 20233.153.203.203.05374110.00%
15 Jun 20233.153.253.253.1018536-1.56%
14 Jun 20233.203.203.253.05898243.23%
13 Jun 20233.103.153.303.0546015-1.59%
12 Jun 20233.153.153.203.00553053.28%
09 Jun 20233.053.053.102.95259950.00%
08 Jun 20233.053.103.203.0033925-3.17%
07 Jun 20233.153.153.203.0540047-1.56%
06 Jun 20233.203.353.353.10474600.00%
05 Jun 20233.203.153.203.15441904.92%
02 Jun 20233.053.053.052.901089763.39%
01 Jun 20232.953.103.102.9081363-3.28%
31 May 20233.053.003.153.0062254-3.17%
30 May 20233.153.303.453.1593796-4.55%
29 May 20233.303.303.303.15575814.76%
26 May 20233.153.003.152.95222235.00%
25 May 20233.002.953.052.9575555-3.23%
24 May 20233.103.103.203.1066392-4.62%
23 May 20233.253.353.353.2513370-4.41%
22 May 20233.403.503.503.4014515-4.23%
19 May 20233.553.753.753.4597346-1.39%
18 May 20233.603.603.603.55514704.35%
17 May 20233.453.403.453.301018144.55%
16 May 20233.303.253.303.15456524.76%
15 May 20233.153.103.153.00738065.00%
12 May 20233.003.003.002.80273413.45%
11 May 20232.903.003.002.80312950.00%
10 May 20232.903.103.102.9024104-3.33%
09 May 20233.003.003.002.95751203.45%
08 May 20232.902.852.902.70278443.57%
05 May 20232.803.003.002.8087180-5.08%
04 May 20232.953.053.102.9014679-1.67%
03 May 20233.003.103.152.9552492-3.23%
02 May 20233.103.353.353.10115113-4.62%
28 Apr 20233.253.303.303.10844653.17%
27 Apr 20233.153.153.153.00414415.00%
26 Apr 20233.003.003.003.0050943.45%
25 Apr 20232.902.902.902.80139693.57%
24 Apr 20232.802.702.902.70449670.00%
21 Apr 20232.803.003.002.7571327-3.45%
20 Apr 20232.903.003.002.9045112-4.92%
19 Apr 20233.053.053.353.05100664-4.69%
18 Apr 20233.203.503.503.20321187-4.48%
17 Apr 20233.353.353.353.3544584.69%
13 Apr 20233.203.203.203.2069444.92%
12 Apr 20233.053.053.053.05131043.39%
11 Apr 20232.952.952.952.9572233.51%
10 Apr 20232.852.852.852.85149533.64%
06 Apr 20232.752.752.752.75175913.77%
05 Apr 20232.652.652.652.6533993.92%
03 Apr 20232.552.502.552.45343244.08%
31 Mar 20232.452.452.452.251281794.26%
29 Mar 20232.352.352.352.302109054.44%
28 Mar 20232.252.252.252.25255374.65%
27 Mar 20232.152.002.151.951043444.88%
24 Mar 20232.052.202.202.0521521-4.65%
23 Mar 20232.152.252.302.1056619-2.27%
22 Mar 20232.202.302.352.2015609-4.35%
21 Mar 20232.302.402.402.2524104-2.13%
20 Mar 20232.352.452.552.3520455-4.08%
17 Mar 20232.452.552.602.4512018-3.92%
16 Mar 20232.552.702.702.5529436-3.77%
15 Mar 20232.652.702.702.55315251.92%
14 Mar 20232.602.652.652.45233281.96%
13 Mar 20232.552.502.702.5020401-1.92%
10 Mar 20232.602.602.702.6035758-3.70%
09 Mar 20232.702.702.802.7035481-3.57%
08 Mar 20232.803.003.002.8047866-5.08%
06 Mar 20232.953.003.002.751399701.72%
03 Mar 20232.902.902.902.9063603.57%
02 Mar 20232.802.802.802.75151653.70%
01 Mar 20232.702.802.802.60421380.00%
28 Feb 20232.702.702.852.6514787-1.82%
27 Feb 20232.752.852.852.65424700.00%
24 Feb 20232.752.752.752.75292243.77%
23 Feb 20232.652.452.652.45458993.92%
22 Feb 20232.552.552.702.556520-3.77%
21 Feb 20232.652.652.802.6510866-3.64%
20 Feb 20232.752.952.952.7517444-5.17%
17 Feb 20232.902.903.102.9045911-4.92%
16 Feb 20233.053.153.303.0529773-4.69%
15 Feb 20233.203.103.253.1028175-1.54%
14 Feb 20233.253.503.503.2032421-2.99%
13 Feb 20233.353.403.503.3530358-4.29%
10 Feb 20233.503.503.603.401256910.00%
09 Feb 20233.503.503.803.5091214-4.11%
08 Feb 20233.653.803.803.6517373-5.19%
07 Feb 20233.854.204.203.8563809-4.94%
06 Feb 20234.054.054.054.05744303.85%
03 Feb 20233.903.903.903.901053554.00%
02 Feb 20233.753.753.753.75589744.17%
01 Feb 20233.603.403.603.402020494.35%
30 Jan 20233.453.453.453.453061-4.17%
23 Jan 20233.603.603.603.6012332-4.00%
16 Jan 20233.753.753.753.7563538-5.06%
09 Jan 20233.953.953.953.9574606-4.82%
02 Jan 20234.154.154.154.1528741-4.60%
26 Dec 20224.354.354.354.355963-4.40%
19 Dec 20224.554.554.554.556174-4.21%
12 Dec 20224.754.754.754.755705-4.04%
02 Dec 20224.955.155.254.75151573-1.00%
01 Dec 20225.005.005.004.80575264.17%
30 Nov 20224.804.804.804.60943184.35%
29 Nov 20224.604.604.604.55571684.55%
28 Nov 20224.404.404.404.40587814.76%
25 Nov 20224.204.104.204.00424735.00%
24 Nov 20224.004.004.104.0081147-4.76%
23 Nov 20224.204.404.404.2052282-4.55%
22 Nov 20224.404.454.704.4071146-4.35%
21 Nov 20224.604.904.904.6083675-4.17%
18 Nov 20224.804.755.004.7573422-2.04%
17 Nov 20224.905.055.054.80417770.00%
16 Nov 20224.905.155.154.9064250-2.97%
15 Nov 20225.055.155.154.9574356-0.98%
14 Nov 20225.105.205.205.00446732.00%
11 Nov 20225.005.305.304.95156707-2.91%
10 Nov 20225.155.405.405.0532024-0.96%
09 Nov 20225.205.255.355.15160561-0.95%
07 Nov 20225.255.405.405.15159468-0.94%
04 Nov 20225.305.405.405.2091428-0.93%
03 Nov 20225.355.405.605.152001290.00%
02 Nov 20225.355.405.455.2548360-0.93%
01 Nov 20225.405.455.605.301274760.00%
31 Oct 20225.405.255.505.201261892.86%
28 Oct 20225.255.255.405.20821130.96%
27 Oct 20225.205.305.355.1597704-0.95%
25 Oct 20225.255.505.505.2586965-2.78%
24 Oct 20225.405.355.455.251380383.85%
21 Oct 20225.205.255.355.10864041.96%
20 Oct 20225.105.305.305.0597804-2.86%
19 Oct 20225.255.255.305.20757761.94%
18 Oct 20225.155.305.355.0563182-0.96%
17 Oct 20225.205.405.555.05115293-1.89%
14 Oct 20225.305.305.405.00917282.91%
13 Oct 20225.155.255.355.0561069-1.90%
12 Oct 20225.255.505.505.2576959-2.78%
11 Oct 20225.405.555.605.4064712-1.82%
10 Oct 20225.505.605.605.35806150.00%
07 Oct 20225.505.655.655.40683010.00%
06 Oct 20225.505.905.905.45170841-2.65%
04 Oct 20225.655.655.655.60636634.63%
03 Oct 20225.405.305.405.25356114.85%
30 Sep 20225.155.155.154.85991764.04%
29 Sep 20224.954.755.204.75242101-1.00%
28 Sep 20225.005.005.005.0048843-4.76%
27 Sep 20225.255.505.655.25102545-4.55%
26 Sep 20225.505.805.805.5068041-4.35%
23 Sep 20225.755.655.905.65946940.00%
22 Sep 20225.755.956.005.65159378-2.54%
21 Sep 20225.906.056.205.80693214-0.84%
20 Sep 20225.955.855.955.701299654.39%
19 Sep 20225.705.455.705.203135844.59%
16 Sep 20225.455.805.805.40100263-2.68%
15 Sep 20225.606.006.005.50819746-2.61%
14 Sep 20225.755.755.755.75541634.55%
13 Sep 20225.505.505.505.50608884.76%
12 Sep 20225.255.105.254.95898725.00%
09 Sep 20225.004.955.054.90642131.01%
08 Sep 20224.955.105.104.8554166-1.00%
07 Sep 20225.005.155.154.80569300.00%
06 Sep 20225.005.005.154.9058252-0.99%
05 Sep 20225.055.105.104.851046291.00%
02 Sep 20225.005.105.204.85142183-1.96%
01 Sep 20225.105.305.354.95120265-1.92%
30 Aug 20225.205.305.305.05521340.00%
29 Aug 20225.205.155.355.10125270-2.80%
26 Aug 20225.355.505.605.2564789-0.93%
25 Aug 20225.405.455.505.25331361.89%
24 Aug 20225.305.255.405.00897232.91%
23 Aug 20225.155.505.505.10144097-3.74%
22 Aug 20225.355.305.655.30136061-2.73%
19 Aug 20225.505.805.805.35196843-1.79%
18 Aug 20225.605.855.905.50156301-1.75%
17 Aug 20225.705.455.705.201461494.59%
16 Aug 20225.455.505.955.45362541-4.39%
12 Aug 20225.705.905.905.70183407-5.00%
11 Aug 20226.006.206.306.00200657-4.76%
10 Aug 20226.306.506.506.0594216-0.79%
08 Aug 20226.356.306.356.053071874.96%
05 Aug 20226.055.706.055.65913784.31%
04 Aug 20225.805.956.205.70207426-2.52%
03 Aug 20225.956.256.505.95196390-4.80%
02 Aug 20226.256.006.305.85854973.31%
01 Aug 20226.056.356.356.00199123-3.97%
29 Jul 20226.306.756.756.25145659-3.82%
28 Jul 20226.556.256.556.151184214.80%
27 Jul 20226.256.556.556.25137206-4.58%
26 Jul 20226.557.107.106.55176766-4.38%
25 Jul 20226.856.356.856.253672904.58%
22 Jul 20226.556.556.556.55102034-4.38%
21 Jul 20226.857.557.556.85427903-4.86%
20 Jul 20227.207.207.207.20281324.35%
19 Jul 20226.906.906.906.90289234.55%
18 Jul 20226.606.606.606.60399784.76%
15 Jul 20226.306.306.306.30996065.00%
14 Jul 20226.005.506.005.504178764.35%
13 Jul 20225.755.756.055.75217739-4.96%
12 Jul 20226.056.056.656.05714212-4.72%
11 Jul 20226.356.356.356.35152017-4.51%
08 Jul 20226.656.657.106.65355441-5.00%
07 Jul 20227.006.407.006.408145824.48%
06 Jul 20226.706.706.706.7027578-4.96%
05 Jul 20227.057.057.057.0528538-4.73%
04 Jul 20227.407.407.407.4022871-4.52%
01 Jul 20227.757.757.757.7522881-4.91%
30 Jun 20228.158.158.158.1518533-4.68%
29 Jun 20228.558.558.558.5515994-4.47%
28 Jun 20228.958.958.958.9524350-4.79%
27 Jun 20229.4010.2010.309.40801752-4.57%
24 Jun 20229.858.959.858.9511211084.79%
23 Jun 20229.409.409.409.4015416-4.57%
22 Jun 20229.859.859.859.8536438-4.83%
21 Jun 202210.3510.3510.3510.3538333-4.61%
20 Jun 202210.8510.8510.8510.8522148-4.82%
17 Jun 202211.4011.4011.4011.4024732-4.60%
16 Jun 202211.9511.9511.9511.9542665-4.78%
15 Jun 202212.5512.5512.5512.5536996-4.92%
14 Jun 202213.2013.2013.2013.2040711-4.69%
13 Jun 202213.8513.8513.8513.85114090-4.81%
10 Jun 202214.5516.0516.0514.551694353-4.90%
09 Jun 202215.3015.3015.3015.30208294.79%
08 Jun 202214.6014.6014.6014.602185024.66%
07 Jun 202213.9513.9513.9513.95163994.89%
06 Jun 202213.3013.3013.3013.30124734.72%
03 Jun 202212.7012.7012.7012.70138824.96%
02 Jun 202212.1012.1012.1012.101798504.76%
01 Jun 202211.5511.5511.5511.55278755.00%
31 May 202211.0011.0011.0011.00232484.76%
30 May 202210.5010.5010.5010.50302775.00%
27 May 202210.0010.0010.0010.00116474.71%
26 May 20229.559.559.559.55374624.95%
25 May 20229.109.109.108.705811114.60%
24 May 20228.708.708.708.70719994.82%
23 May 20228.308.308.308.30359104.40%
20 May 20227.957.957.957.9592504.61%
19 May 20227.607.607.607.60346424.83%
18 May 20227.257.257.257.2536074.32%
17 May 20226.956.956.956.9517714.51%
16 May 20226.656.656.656.6564164.72%
13 May 20226.356.356.356.35140974.96%
12 May 20226.056.056.056.05189314.31%
11 May 20225.805.805.805.8079014.50%
10 May 20225.555.555.555.55287074.72%
09 May 20225.305.305.305.30476694.95%
06 May 20225.055.055.055.05206514.12%
05 May 20224.854.854.854.8571344.30%
04 May 20224.654.654.654.6556974.49%
02 May 20224.454.454.454.4595934.71%
29 Apr 20224.254.254.254.25110034.94%
28 Apr 20224.054.054.054.05178523.85%
27 Apr 20223.903.903.903.9024004.00%
26 Apr 20223.753.753.753.7539124.17%
25 Apr 20223.603.603.603.60177434.35%
22 Apr 20223.453.453.453.4529524.55%
21 Apr 20223.303.303.303.3078324.76%
20 Apr 20223.153.153.153.1552005.00%
19 Apr 20223.003.003.003.0036583.45%
18 Apr 20222.902.902.902.9090753.57%
13 Apr 20222.802.802.802.8042363.70%
12 Apr 20222.702.702.702.7073163.85%
11 Apr 20222.602.602.602.60161774.00%
08 Apr 20222.502.502.502.5040524.17%
07 Apr 20222.402.402.402.40227004.35%
06 Apr 20222.302.302.302.30112914.55%
05 Apr 20222.202.202.202.2016064.76%
04 Apr 20222.102.102.102.1028255.00%
01 Apr 20222.002.002.002.0012112.56%
31 Mar 20221.951.951.951.9553352.63%
30 Mar 20221.901.901.901.9019712.70%
29 Mar 20221.851.851.851.8519142.78%
28 Mar 20221.801.801.801.8016412.86%
25 Mar 20221.751.751.751.7519162.94%
24 Mar 20221.701.701.701.7032333.03%
23 Mar 20221.651.651.651.6583413.12%
22 Mar 20221.601.601.601.6021503.23%
21 Mar 20221.551.551.551.5528783.33%
17 Mar 20221.501.501.501.5063303.45%
16 Mar 20221.451.451.451.458023.57%
15 Mar 20221.401.401.401.408003.70%
14 Mar 20221.351.351.351.3584000.00%
07 Mar 20221.351.351.351.35130890.00%
28 Feb 20221.351.351.351.3580260.00%
21 Feb 20221.351.351.351.35606700.00%
14 Feb 20221.351.351.351.3558993.85%
07 Feb 20221.301.301.301.30118950.00%
31 Jan 20221.301.301.301.30348280.00%
24 Jan 20221.301.301.301.303220.00%
17 Jan 20221.301.301.301.30164360.00%
10 Jan 20221.301.301.301.3025934.00%
03 Jan 20221.251.251.251.25323100.00%
27 Dec 20211.251.251.251.25172080.00%
20 Dec 20211.251.251.251.2517000.00%
13 Dec 20211.251.251.251.2535000.00%
06 Dec 20211.251.251.251.25100170.00%
29 Nov 20211.251.251.251.2529810.00%
22 Nov 20211.251.251.251.2519810.00%
15 Nov 20211.251.201.251.2069274.17%
08 Nov 20211.201.201.201.2087280.00%
01 Nov 20211.201.201.201.2041510.00%
25 Oct 20211.201.201.201.2060250.00%
18 Oct 20211.201.201.201.2046420.00%
11 Oct 20211.201.201.201.201077240.00%
04 Oct 20211.201.201.201.2055530.00%
27 Sep 20211.201.201.201.20673824.35%
22 Sep 20211.151.151.151.15218084.55%
21 Sep 20211.101.101.101.1017724.76%
20 Sep 20211.051.051.051.0516525.00%
17 Sep 20211.001.001.001.00213705.26%
16 Sep 20210.950.950.950.9513515.56%
15 Sep 20210.900.900.900.85167780.00%
13 Sep 20210.900.900.950.9020685-5.26%
06 Sep 20210.950.900.950.90373005.56%
30 Aug 20210.900.900.900.9023402-5.26%
23 Aug 20210.950.950.950.952117-5.00%
16 Aug 20211.001.051.051.004475-4.76%
09 Aug 20211.051.101.101.0567-4.55%
02 Aug 20211.101.051.101.05322050.00%
26 Jul 20211.101.101.101.0573020.00%
19 Jul 20211.101.101.101.10181590.00%
12 Jul 20211.101.101.101.104500-4.35%
05 Jul 20211.151.151.151.15562050.00%
28 Jun 20211.151.151.201.1511200-4.17%
21 Jun 20211.201.201.201.205176-4.00%
16 Jun 20211.251.201.251.15671714.17%
15 Jun 20211.201.151.201.15454354.35%
14 Jun 20211.151.151.151.10597164.55%
11 Jun 20211.101.101.101.10560954.76%
10 Jun 20211.051.051.051.05896795.00%
09 Jun 20211.001.001.000.95739955.26%
08 Jun 20210.950.950.950.95163915.56%
07 Jun 20210.900.900.900.90585065.88%
04 Jun 20210.850.850.850.85134136.25%
03 Jun 20210.800.800.800.80172936.67%
02 Jun 20210.750.700.750.65169237.14%
01 Jun 20210.700.650.700.6584950.00%
31 May 20210.700.700.750.7016770-6.67%
28 May 20210.750.750.800.757782-6.25%
27 May 20210.800.850.850.8010220-5.88%
26 May 20210.850.850.850.858000-5.56%
21 May 20210.900.900.900.9040000.00%
20 May 20210.900.900.900.90700-5.26%
19 May 20210.950.950.950.951000-5.00%
17 May 20211.000.951.000.903181695.26%
14 May 20210.950.950.950.90781785.56%
12 May 20210.900.950.950.853062610.00%
11 May 20210.900.850.950.851286960.00%
10 May 20210.900.850.950.851224460.00%
06 May 20210.900.900.900.905000.00%
03 May 20210.900.900.900.903007-5.26%
26 Apr 20210.950.950.950.9510000.00%
16 Apr 20210.950.950.950.951000-5.00%
12 Apr 20211.000.951.000.9550000.00%
07 Apr 20211.001.001.001.00100000.00%
26 Mar 20211.001.001.001.00500.00%
25 Mar 20211.001.001.001.00500-4.76%
24 Mar 20211.051.051.051.0534365-4.55%
23 Mar 20211.101.151.151.052236130.00%
22 Mar 20211.101.101.101.10162124.76%
19 Mar 20211.051.051.051.05904355.00%
18 Mar 20211.001.001.001.00854785.26%
17 Mar 20210.950.950.950.90976675.56%
16 Mar 20210.900.900.900.9097115.88%
15 Mar 20210.850.850.850.851030186.25%
12 Mar 20210.800.800.800.8018816.67%
10 Mar 20210.750.750.750.75830987.14%
09 Mar 20210.700.650.700.6543357.69%
08 Mar 20210.650.650.650.6510008.33%
05 Mar 20210.600.600.600.6086640.00%
04 Mar 20210.600.600.600.55116340.00%
03 Mar 20210.600.550.600.5515989.09%
02 Mar 20210.550.550.550.5519100.00%
01 Mar 20210.550.450.550.45433010.00%
26 Feb 20210.500.500.500.501101-9.09%
25 Feb 20210.550.550.550.5511679-8.33%
23 Feb 20210.600.500.600.50107519.09%
22 Feb 20210.550.550.550.5093940.00%
19 Feb 20210.550.550.550.551519-8.33%
18 Feb 20210.600.600.600.6055-7.69%
17 Feb 20210.650.650.650.65200-7.14%
15 Feb 20210.700.700.700.701350-6.67%
12 Feb 20210.750.750.750.751000-6.25%
11 Feb 20210.800.850.850.801100-5.88%
10 Feb 20210.850.850.850.853000-5.56%
18 Jan 20210.900.900.900.9016000-5.26%
11 Jan 20210.951.001.000.958601-5.00%
04 Jan 20211.001.001.051.0019771-4.76%
24 Dec 20201.051.051.101.05102806-4.55%
23 Dec 20201.101.051.101.05813474.76%
22 Dec 20201.051.051.051.05876515.00%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026