INDIANACRY Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 6.76 | 6.63 | 6.90 | 6.63 | 33587 | -0.15% |
| 18 Dec 2025 | 6.77 | 6.60 | 7.18 | 6.60 | 57575 | 0.74% |
| 17 Dec 2025 | 6.72 | 6.77 | 7.88 | 6.45 | 100238 | 1.82% |
| 16 Dec 2025 | 6.60 | 6.72 | 6.72 | 6.42 | 20649 | 1.54% |
| 15 Dec 2025 | 6.50 | 6.46 | 6.68 | 6.46 | 58302 | 1.09% |
| 12 Dec 2025 | 6.43 | 6.80 | 6.86 | 6.35 | 80682 | -5.16% |
| 11 Dec 2025 | 6.78 | 6.80 | 6.83 | 6.16 | 22777 | 3.51% |
| 10 Dec 2025 | 6.55 | 6.66 | 6.86 | 6.53 | 27190 | -1.80% |
| 09 Dec 2025 | 6.67 | 6.58 | 6.73 | 6.30 | 29075 | 1.37% |
| 08 Dec 2025 | 6.58 | 6.78 | 6.89 | 6.40 | 50555 | -2.52% |
| 05 Dec 2025 | 6.75 | 6.90 | 6.91 | 6.36 | 31182 | -2.17% |
| 04 Dec 2025 | 6.90 | 6.99 | 6.99 | 6.85 | 8440 | 0.73% |
| 03 Dec 2025 | 6.85 | 6.92 | 7.04 | 6.70 | 29470 | -0.87% |
| 02 Dec 2025 | 6.91 | 7.07 | 7.08 | 6.90 | 11297 | -2.26% |
| 01 Dec 2025 | 7.07 | 6.96 | 7.08 | 6.85 | 25536 | 1.43% |
| 28 Nov 2025 | 6.97 | 7.05 | 7.10 | 6.95 | 11367 | -0.14% |
| 27 Nov 2025 | 6.98 | 6.96 | 7.09 | 6.95 | 21196 | -0.14% |
| 26 Nov 2025 | 6.99 | 7.18 | 7.18 | 6.86 | 27990 | -0.14% |
| 25 Nov 2025 | 7.00 | 7.10 | 7.10 | 6.85 | 26633 | -1.55% |
| 24 Nov 2025 | 7.11 | 7.28 | 7.37 | 7.00 | 65967 | -1.11% |
| 21 Nov 2025 | 7.19 | 7.03 | 7.25 | 7.03 | 26390 | 0.28% |
| 20 Nov 2025 | 7.17 | 7.27 | 7.27 | 7.09 | 31529 | -0.28% |
| 19 Nov 2025 | 7.19 | 7.23 | 7.33 | 7.10 | 21686 | -0.69% |
| 18 Nov 2025 | 7.24 | 7.16 | 7.34 | 7.12 | 13878 | 0.84% |
| 17 Nov 2025 | 7.18 | 7.34 | 7.34 | 7.17 | 14002 | -1.51% |
| 14 Nov 2025 | 7.29 | 7.08 | 7.42 | 7.01 | 33680 | 3.40% |
| 13 Nov 2025 | 7.05 | 7.13 | 7.35 | 7.00 | 52899 | -1.81% |
| 12 Nov 2025 | 7.18 | 7.16 | 7.30 | 7.05 | 18714 | 1.99% |
| 11 Nov 2025 | 7.04 | 7.18 | 7.18 | 7.00 | 19869 | -0.28% |
| 10 Nov 2025 | 7.06 | 7.24 | 7.24 | 7.00 | 20621 | -0.28% |
| 07 Nov 2025 | 7.08 | 7.27 | 7.27 | 7.06 | 13091 | 0.00% |
| 06 Nov 2025 | 7.08 | 7.20 | 7.42 | 7.00 | 30380 | -1.67% |
| 04 Nov 2025 | 7.20 | 7.22 | 7.25 | 7.12 | 6720 | 0.14% |
| 03 Nov 2025 | 7.19 | 7.15 | 7.30 | 7.12 | 18379 | 0.56% |
| 31 Oct 2025 | 7.15 | 7.32 | 7.35 | 7.10 | 29452 | -0.69% |
| 30 Oct 2025 | 7.20 | 7.34 | 7.34 | 7.14 | 22449 | -0.55% |
| 29 Oct 2025 | 7.24 | 7.30 | 7.30 | 7.03 | 37976 | 0.98% |
| 28 Oct 2025 | 7.17 | 7.29 | 7.29 | 7.05 | 27354 | 0.70% |
| 27 Oct 2025 | 7.12 | 7.32 | 7.49 | 7.05 | 102765 | -1.93% |
| 24 Oct 2025 | 7.26 | 7.25 | 7.38 | 7.14 | 20052 | 1.26% |
| 23 Oct 2025 | 7.17 | 7.35 | 7.58 | 7.14 | 91113 | -2.32% |
| 21 Oct 2025 | 7.34 | 7.43 | 7.89 | 7.11 | 24762 | 2.37% |
| 20 Oct 2025 | 7.17 | 7.14 | 7.42 | 7.11 | 26155 | 0.42% |
| 17 Oct 2025 | 7.14 | 7.44 | 7.47 | 7.10 | 28718 | -0.97% |
| 16 Oct 2025 | 7.21 | 7.10 | 7.64 | 7.10 | 27459 | 1.26% |
| 15 Oct 2025 | 7.12 | 7.30 | 7.39 | 7.10 | 51047 | -2.06% |
| 14 Oct 2025 | 7.27 | 7.18 | 7.30 | 7.06 | 47046 | 1.25% |
| 13 Oct 2025 | 7.18 | 7.47 | 7.47 | 7.14 | 14682 | -0.55% |
| 10 Oct 2025 | 7.22 | 7.30 | 7.49 | 7.16 | 44425 | 0.28% |
| 09 Oct 2025 | 7.20 | 7.48 | 7.48 | 7.15 | 42682 | -0.14% |
| 08 Oct 2025 | 7.21 | 7.27 | 7.54 | 7.05 | 30162 | -0.83% |
| 07 Oct 2025 | 7.27 | 7.27 | 7.54 | 7.12 | 30733 | 0.00% |
| 06 Oct 2025 | 7.27 | 7.49 | 7.66 | 7.16 | 65374 | -2.94% |
| 03 Oct 2025 | 7.49 | 7.52 | 7.75 | 7.40 | 46095 | -2.22% |
| 01 Oct 2025 | 7.66 | 7.46 | 7.75 | 7.46 | 17639 | 2.54% |
| 30 Sep 2025 | 7.47 | 7.40 | 7.81 | 7.40 | 45453 | -2.48% |
| 29 Sep 2025 | 7.66 | 7.66 | 7.82 | 7.55 | 29352 | 0.39% |
| 26 Sep 2025 | 7.63 | 7.74 | 8.88 | 7.20 | 82452 | 1.73% |
| 25 Sep 2025 | 7.50 | 7.67 | 7.72 | 7.12 | 59190 | -1.83% |
| 24 Sep 2025 | 7.64 | 7.65 | 7.80 | 7.53 | 40177 | 0.13% |
| 23 Sep 2025 | 7.63 | 7.88 | 7.88 | 7.58 | 32497 | -1.55% |
| 22 Sep 2025 | 7.75 | 7.91 | 7.91 | 7.51 | 36613 | 0.78% |
| 19 Sep 2025 | 7.69 | 7.79 | 7.94 | 7.45 | 41022 | -1.28% |
| 18 Sep 2025 | 7.79 | 7.96 | 7.96 | 7.55 | 76239 | 0.13% |
| 17 Sep 2025 | 7.78 | 7.86 | 7.97 | 7.69 | 48098 | 0.91% |
| 16 Sep 2025 | 7.71 | 7.70 | 7.85 | 7.55 | 105585 | -1.41% |
| 15 Sep 2025 | 7.82 | 8.07 | 8.07 | 7.65 | 38392 | -0.76% |
| 12 Sep 2025 | 7.88 | 8.04 | 8.14 | 7.86 | 24653 | -1.25% |
| 11 Sep 2025 | 7.98 | 7.94 | 8.05 | 7.80 | 22260 | 0.76% |
| 10 Sep 2025 | 7.92 | 7.93 | 7.98 | 7.67 | 24358 | 0.76% |
| 09 Sep 2025 | 7.86 | 7.95 | 8.05 | 7.80 | 20841 | -0.13% |
| 08 Sep 2025 | 7.87 | 7.90 | 8.09 | 7.71 | 15688 | -0.63% |
| 05 Sep 2025 | 7.92 | 8.14 | 8.14 | 7.56 | 22818 | -0.75% |
| 04 Sep 2025 | 7.98 | 8.39 | 8.39 | 7.86 | 31575 | -1.36% |
| 03 Sep 2025 | 8.09 | 7.40 | 8.39 | 7.40 | 165721 | 7.87% |
| 02 Sep 2025 | 7.50 | 7.65 | 7.78 | 7.30 | 60785 | 0.00% |
| 01 Sep 2025 | 7.50 | 7.80 | 8.05 | 7.44 | 126148 | -3.47% |
| 29 Aug 2025 | 7.77 | 8.08 | 8.08 | 7.10 | 61852 | 0.91% |
| 28 Aug 2025 | 7.70 | 7.76 | 8.00 | 7.68 | 72851 | -1.28% |
| 26 Aug 2025 | 7.80 | 8.05 | 8.05 | 7.70 | 15068 | -2.74% |
| 25 Aug 2025 | 8.02 | 7.91 | 8.04 | 7.81 | 20959 | 2.17% |
| 22 Aug 2025 | 7.85 | 8.13 | 8.13 | 7.80 | 45758 | -1.88% |
| 21 Aug 2025 | 8.00 | 8.10 | 8.10 | 7.93 | 11014 | -0.50% |
| 20 Aug 2025 | 8.04 | 8.09 | 8.09 | 7.93 | 27959 | 0.50% |
| 19 Aug 2025 | 8.00 | 8.05 | 8.33 | 7.86 | 31134 | -0.50% |
| 18 Aug 2025 | 8.04 | 7.85 | 8.10 | 7.82 | 22250 | 0.25% |
| 14 Aug 2025 | 8.02 | 8.17 | 8.17 | 7.81 | 45929 | 0.63% |
| 13 Aug 2025 | 7.97 | 8.20 | 8.20 | 7.85 | 19810 | 0.76% |
| 12 Aug 2025 | 7.91 | 8.17 | 8.17 | 7.83 | 15841 | -0.75% |
| 11 Aug 2025 | 7.97 | 8.20 | 8.20 | 7.85 | 11342 | -0.13% |
| 08 Aug 2025 | 7.98 | 7.89 | 8.14 | 7.70 | 52916 | 2.05% |
| 07 Aug 2025 | 7.82 | 8.11 | 8.11 | 7.52 | 37068 | 0.13% |
| 06 Aug 2025 | 7.81 | 8.15 | 8.24 | 7.71 | 60976 | -3.70% |
| 05 Aug 2025 | 8.11 | 8.35 | 8.35 | 8.01 | 68999 | 0.25% |
| 04 Aug 2025 | 8.09 | 8.17 | 8.39 | 7.90 | 66076 | 4.79% |
| 01 Aug 2025 | 7.72 | 8.00 | 8.00 | 7.36 | 33950 | -2.03% |
| 31 Jul 2025 | 7.88 | 7.85 | 8.15 | 7.80 | 46510 | -1.50% |
| 30 Jul 2025 | 8.00 | 8.03 | 8.24 | 8.00 | 16536 | -1.36% |
| 29 Jul 2025 | 8.11 | 8.21 | 8.21 | 8.00 | 24569 | 0.75% |
| 28 Jul 2025 | 8.05 | 8.38 | 8.38 | 8.02 | 10990 | -1.47% |
| 25 Jul 2025 | 8.17 | 8.43 | 8.43 | 8.05 | 36158 | 0.62% |
| 24 Jul 2025 | 8.12 | 8.51 | 8.85 | 8.00 | 122080 | -3.22% |
| 23 Jul 2025 | 8.39 | 8.31 | 9.00 | 8.01 | 175030 | 4.48% |
| 22 Jul 2025 | 8.03 | 8.05 | 8.47 | 8.02 | 17207 | -0.37% |
| 21 Jul 2025 | 8.06 | 8.10 | 8.28 | 8.02 | 71375 | -0.12% |
| 18 Jul 2025 | 8.07 | 8.23 | 8.29 | 8.06 | 21797 | -0.98% |
| 17 Jul 2025 | 8.15 | 8.11 | 8.35 | 8.06 | 56207 | 0.25% |
| 16 Jul 2025 | 8.13 | 8.16 | 8.39 | 8.10 | 52529 | -1.45% |
| 15 Jul 2025 | 8.25 | 8.37 | 8.37 | 8.20 | 8182 | -0.36% |
| 14 Jul 2025 | 8.28 | 8.09 | 8.36 | 8.09 | 22492 | 2.35% |
| 11 Jul 2025 | 8.09 | 8.34 | 8.34 | 8.07 | 24267 | -0.61% |
| 10 Jul 2025 | 8.14 | 8.38 | 8.38 | 8.07 | 22813 | -0.73% |
| 09 Jul 2025 | 8.20 | 8.24 | 8.36 | 8.13 | 12245 | 0.00% |
| 08 Jul 2025 | 8.20 | 8.30 | 8.30 | 8.12 | 63032 | -1.20% |
| 07 Jul 2025 | 8.30 | 8.51 | 8.51 | 8.25 | 15580 | -2.47% |
| 04 Jul 2025 | 8.51 | 8.05 | 8.52 | 8.05 | 46938 | 1.55% |
| 03 Jul 2025 | 8.38 | 8.46 | 8.46 | 8.18 | 20870 | 1.95% |
| 02 Jul 2025 | 8.22 | 8.22 | 8.49 | 8.20 | 34912 | -1.79% |
| 01 Jul 2025 | 8.37 | 8.53 | 8.53 | 8.30 | 15312 | 0.72% |
| 30 Jun 2025 | 8.31 | 8.36 | 8.43 | 8.26 | 15811 | 1.34% |
| 27 Jun 2025 | 8.20 | 8.39 | 8.39 | 8.15 | 31094 | -0.36% |
| 26 Jun 2025 | 8.23 | 8.38 | 8.44 | 8.20 | 41137 | 0.12% |
| 25 Jun 2025 | 8.22 | 8.39 | 8.39 | 8.16 | 22129 | 0.49% |
| 24 Jun 2025 | 8.18 | 8.39 | 8.39 | 8.17 | 19965 | 0.25% |
| 23 Jun 2025 | 8.16 | 8.00 | 8.35 | 7.99 | 21091 | -0.49% |
| 20 Jun 2025 | 8.20 | 8.35 | 8.35 | 8.06 | 14401 | -0.36% |
| 19 Jun 2025 | 8.23 | 8.20 | 8.41 | 8.16 | 31504 | -0.96% |
| 18 Jun 2025 | 8.31 | 8.40 | 8.40 | 8.12 | 18184 | 0.12% |
| 17 Jun 2025 | 8.30 | 8.51 | 8.53 | 8.22 | 13407 | 0.00% |
| 16 Jun 2025 | 8.30 | 8.35 | 8.45 | 8.12 | 52973 | -0.12% |
| 13 Jun 2025 | 8.31 | 8.46 | 8.49 | 8.01 | 71073 | 0.00% |
| 12 Jun 2025 | 8.31 | 8.55 | 8.55 | 8.21 | 56378 | -1.31% |
| 11 Jun 2025 | 8.42 | 8.50 | 8.60 | 8.30 | 120061 | 1.69% |
| 10 Jun 2025 | 8.28 | 8.36 | 8.51 | 8.25 | 66009 | -0.96% |
| 09 Jun 2025 | 8.36 | 8.45 | 8.45 | 8.25 | 40717 | 1.46% |
| 06 Jun 2025 | 8.24 | 8.30 | 8.49 | 8.16 | 58019 | -0.72% |
| 05 Jun 2025 | 8.30 | 8.26 | 8.48 | 8.20 | 57314 | 0.48% |
| 04 Jun 2025 | 8.26 | 8.19 | 8.47 | 8.19 | 14054 | -1.20% |
| 03 Jun 2025 | 8.36 | 8.51 | 8.62 | 8.19 | 56267 | 0.24% |
| 02 Jun 2025 | 8.34 | 8.35 | 8.42 | 8.01 | 25917 | 1.34% |
| 30 May 2025 | 8.23 | 8.75 | 8.75 | 8.15 | 55845 | -0.60% |
| 29 May 2025 | 8.28 | 8.30 | 8.50 | 8.15 | 19950 | -0.84% |
| 28 May 2025 | 8.35 | 8.51 | 8.79 | 8.21 | 50534 | -0.60% |
| 27 May 2025 | 8.40 | 8.69 | 8.69 | 8.36 | 21518 | -1.18% |
| 26 May 2025 | 8.50 | 8.70 | 8.90 | 8.36 | 27084 | -0.93% |
| 23 May 2025 | 8.58 | 8.61 | 8.69 | 8.40 | 21060 | 1.78% |
| 22 May 2025 | 8.43 | 8.31 | 8.68 | 8.31 | 17522 | 0.36% |
| 21 May 2025 | 8.40 | 8.59 | 8.88 | 8.30 | 63762 | -1.18% |
| 20 May 2025 | 8.50 | 8.80 | 8.88 | 8.40 | 32795 | -2.86% |
| 19 May 2025 | 8.75 | 8.60 | 8.88 | 8.60 | 44217 | 0.11% |
| 16 May 2025 | 8.74 | 8.70 | 9.48 | 8.55 | 58835 | 1.39% |
| 15 May 2025 | 8.62 | 8.67 | 8.70 | 8.21 | 57415 | 3.11% |
| 14 May 2025 | 8.36 | 8.19 | 8.39 | 7.91 | 107060 | 2.83% |
| 13 May 2025 | 8.13 | 8.22 | 8.22 | 7.83 | 27223 | 1.25% |
| 12 May 2025 | 8.03 | 7.61 | 8.35 | 7.61 | 41724 | 5.66% |
| 09 May 2025 | 7.60 | 7.20 | 7.75 | 7.20 | 24926 | -1.81% |
| 08 May 2025 | 7.74 | 8.00 | 8.14 | 7.65 | 37181 | -2.40% |
| 07 May 2025 | 7.93 | 7.65 | 7.97 | 7.65 | 24988 | 0.89% |
| 06 May 2025 | 7.86 | 8.23 | 8.23 | 7.50 | 25177 | -2.60% |
| 05 May 2025 | 8.07 | 8.12 | 8.12 | 7.82 | 26142 | 3.59% |
| 02 May 2025 | 7.79 | 8.48 | 8.48 | 7.76 | 21209 | -1.77% |
| 30 Apr 2025 | 7.93 | 7.96 | 8.17 | 7.75 | 62631 | -0.88% |
| 29 Apr 2025 | 8.00 | 8.20 | 8.30 | 7.93 | 22512 | -1.96% |
| 28 Apr 2025 | 8.16 | 8.00 | 8.40 | 7.85 | 53619 | 2.13% |
| 25 Apr 2025 | 7.99 | 8.50 | 8.50 | 7.65 | 62601 | -6.00% |
| 24 Apr 2025 | 8.50 | 8.50 | 8.68 | 8.36 | 23839 | 1.07% |
| 23 Apr 2025 | 8.41 | 8.30 | 8.49 | 8.10 | 77094 | 2.06% |
| 22 Apr 2025 | 8.24 | 8.35 | 8.45 | 8.19 | 61568 | 0.73% |
| 21 Apr 2025 | 8.18 | 7.92 | 8.25 | 7.85 | 46855 | 4.34% |
| 17 Apr 2025 | 7.84 | 8.00 | 8.00 | 7.67 | 120871 | 1.42% |
| 16 Apr 2025 | 7.73 | 7.88 | 7.88 | 7.55 | 50424 | 2.66% |
| 15 Apr 2025 | 7.53 | 7.52 | 7.84 | 7.45 | 129360 | 2.17% |
| 11 Apr 2025 | 7.37 | 7.36 | 7.67 | 7.17 | 86221 | 3.66% |
| 09 Apr 2025 | 7.11 | 6.86 | 7.15 | 6.86 | 17156 | 2.01% |
| 08 Apr 2025 | 6.97 | 7.35 | 7.35 | 6.88 | 56558 | 1.31% |
| 07 Apr 2025 | 6.88 | 6.74 | 7.14 | 6.74 | 112966 | -4.97% |
| 04 Apr 2025 | 7.24 | 7.45 | 7.45 | 7.07 | 128582 | -1.50% |
| 03 Apr 2025 | 7.35 | 7.06 | 7.39 | 7.02 | 111749 | 4.11% |
| 02 Apr 2025 | 7.06 | 6.90 | 7.24 | 6.90 | 76062 | 2.32% |
| 01 Apr 2025 | 6.90 | 6.94 | 6.94 | 6.51 | 93173 | 5.34% |
| 28 Mar 2025 | 6.55 | 6.63 | 7.00 | 6.41 | 287238 | -1.50% |
| 27 Mar 2025 | 6.65 | 6.91 | 7.15 | 6.61 | 414373 | -5.27% |
| 26 Mar 2025 | 7.02 | 7.12 | 7.34 | 7.01 | 230714 | -1.27% |
| 25 Mar 2025 | 7.11 | 7.40 | 7.58 | 7.06 | 219906 | -3.00% |
| 24 Mar 2025 | 7.33 | 7.35 | 7.45 | 7.15 | 420758 | 0.14% |
| 21 Mar 2025 | 7.32 | 7.28 | 7.50 | 7.21 | 179510 | 0.55% |
| 20 Mar 2025 | 7.28 | 7.59 | 7.59 | 7.20 | 85278 | -1.36% |
| 19 Mar 2025 | 7.38 | 7.60 | 7.60 | 7.23 | 82573 | 2.07% |
| 18 Mar 2025 | 7.23 | 7.45 | 7.45 | 7.02 | 247326 | 1.83% |
| 17 Mar 2025 | 7.10 | 7.69 | 7.69 | 7.01 | 76553 | -2.87% |
| 13 Mar 2025 | 7.31 | 7.36 | 7.80 | 7.25 | 127076 | -2.01% |
| 12 Mar 2025 | 7.46 | 7.68 | 7.68 | 7.27 | 140531 | 2.61% |
| 11 Mar 2025 | 7.27 | 7.36 | 7.87 | 6.50 | 232704 | -3.45% |
| 10 Mar 2025 | 7.53 | 8.26 | 8.26 | 7.35 | 124443 | -3.59% |
| 07 Mar 2025 | 7.81 | 8.16 | 8.16 | 7.60 | 121273 | -2.38% |
| 06 Mar 2025 | 8.00 | 8.42 | 8.42 | 7.65 | 189100 | 1.39% |
| 05 Mar 2025 | 7.89 | 8.00 | 8.20 | 7.65 | 45269 | 3.41% |
| 04 Mar 2025 | 7.63 | 7.94 | 7.94 | 7.30 | 29381 | -2.43% |
| 03 Mar 2025 | 7.82 | 7.27 | 8.25 | 7.25 | 79014 | 7.57% |
| 28 Feb 2025 | 7.27 | 7.23 | 7.85 | 7.10 | 45800 | -3.84% |
| 27 Feb 2025 | 7.56 | 7.99 | 8.08 | 7.50 | 40460 | -3.94% |
| 25 Feb 2025 | 7.87 | 8.23 | 8.23 | 7.75 | 57936 | 0.38% |
| 24 Feb 2025 | 7.84 | 8.36 | 8.36 | 7.60 | 46706 | -3.21% |
| 21 Feb 2025 | 8.10 | 8.48 | 8.48 | 7.36 | 34989 | 1.25% |
| 20 Feb 2025 | 8.00 | 8.24 | 8.24 | 7.62 | 29385 | 0.88% |
| 19 Feb 2025 | 7.93 | 7.82 | 8.18 | 7.70 | 57892 | 1.80% |
| 18 Feb 2025 | 7.79 | 8.01 | 8.20 | 7.54 | 172992 | -2.75% |
| 17 Feb 2025 | 8.01 | 8.00 | 8.30 | 7.55 | 50009 | 0.25% |
| 14 Feb 2025 | 7.99 | 8.99 | 8.99 | 7.88 | 181591 | -7.31% |
| 13 Feb 2025 | 8.62 | 8.74 | 8.94 | 8.45 | 110202 | 0.94% |
| 12 Feb 2025 | 8.54 | 8.82 | 8.82 | 8.10 | 67491 | -1.27% |
| 11 Feb 2025 | 8.65 | 8.99 | 8.99 | 8.55 | 53089 | -1.03% |
| 10 Feb 2025 | 8.74 | 8.91 | 8.91 | 8.60 | 132609 | -1.35% |
| 07 Feb 2025 | 8.86 | 9.45 | 9.80 | 8.50 | 587911 | -6.93% |
| 06 Feb 2025 | 9.52 | 9.75 | 9.90 | 9.50 | 104193 | -2.26% |
| 05 Feb 2025 | 9.74 | 9.76 | 10.15 | 9.55 | 63066 | 0.41% |
| 04 Feb 2025 | 9.70 | 9.95 | 10.19 | 9.50 | 83316 | -1.72% |
| 03 Feb 2025 | 9.87 | 9.99 | 10.26 | 9.82 | 21728 | 0.30% |
| 01 Feb 2025 | 9.84 | 10.21 | 10.21 | 9.70 | 66653 | -1.80% |
| 31 Jan 2025 | 10.02 | 9.90 | 10.10 | 9.75 | 28509 | 3.83% |
| 30 Jan 2025 | 9.65 | 10.34 | 10.34 | 9.40 | 42101 | -3.98% |
| 29 Jan 2025 | 10.05 | 9.64 | 10.50 | 9.64 | 84164 | 4.04% |
| 28 Jan 2025 | 9.66 | 9.90 | 9.95 | 9.26 | 50036 | 2.33% |
| 27 Jan 2025 | 9.44 | 10.05 | 10.05 | 9.30 | 40780 | -3.58% |
| 24 Jan 2025 | 9.79 | 10.08 | 10.08 | 9.75 | 54736 | -0.31% |
| 23 Jan 2025 | 9.82 | 10.35 | 10.35 | 9.80 | 34433 | -0.91% |
| 22 Jan 2025 | 9.91 | 10.15 | 10.44 | 9.80 | 65152 | -2.36% |
| 21 Jan 2025 | 10.15 | 10.50 | 10.50 | 10.11 | 21684 | -2.68% |
| 20 Jan 2025 | 10.43 | 10.01 | 10.47 | 10.01 | 33376 | 1.86% |
| 17 Jan 2025 | 10.24 | 10.00 | 10.40 | 10.00 | 27787 | 1.89% |
| 16 Jan 2025 | 10.05 | 10.30 | 10.30 | 9.98 | 23880 | 1.21% |
| 15 Jan 2025 | 9.93 | 10.25 | 10.38 | 9.85 | 60860 | -1.10% |
| 14 Jan 2025 | 10.04 | 9.50 | 10.25 | 9.46 | 78842 | 6.81% |
| 13 Jan 2025 | 9.40 | 10.48 | 10.48 | 9.26 | 114701 | -5.72% |
| 10 Jan 2025 | 9.97 | 10.24 | 10.24 | 9.91 | 48846 | -0.30% |
| 09 Jan 2025 | 10.00 | 10.29 | 10.29 | 9.96 | 182531 | -1.28% |
| 08 Jan 2025 | 10.13 | 10.10 | 10.47 | 9.99 | 160075 | -1.27% |
| 07 Jan 2025 | 10.26 | 10.96 | 10.96 | 9.99 | 239605 | -2.29% |
| 06 Jan 2025 | 10.50 | 11.00 | 11.45 | 10.45 | 133032 | -5.91% |
| 03 Jan 2025 | 11.16 | 11.15 | 11.40 | 11.00 | 28169 | -0.09% |
| 02 Jan 2025 | 11.17 | 11.48 | 11.48 | 10.69 | 30445 | 2.48% |
| 01 Jan 2025 | 10.90 | 10.76 | 11.45 | 10.53 | 106680 | 1.30% |
| 31 Dec 2024 | 10.76 | 10.44 | 10.89 | 10.44 | 44836 | 1.51% |
| 30 Dec 2024 | 10.60 | 11.40 | 11.40 | 10.50 | 70567 | -4.93% |
| 27 Dec 2024 | 11.15 | 11.43 | 11.60 | 10.50 | 55062 | 0.36% |
| 26 Dec 2024 | 11.11 | 11.49 | 11.49 | 10.90 | 38136 | -1.07% |
| 24 Dec 2024 | 11.23 | 11.43 | 11.43 | 11.11 | 14843 | 0.36% |
| 23 Dec 2024 | 11.19 | 11.50 | 11.50 | 11.07 | 29437 | -0.80% |
| 20 Dec 2024 | 11.28 | 11.50 | 11.50 | 11.14 | 36616 | -0.70% |
| 19 Dec 2024 | 11.36 | 11.89 | 11.89 | 11.23 | 37102 | -1.47% |
| 18 Dec 2024 | 11.53 | 11.97 | 11.97 | 11.40 | 34268 | 0.09% |
| 17 Dec 2024 | 11.52 | 12.00 | 12.00 | 11.50 | 61589 | -1.12% |
| 16 Dec 2024 | 11.65 | 11.95 | 11.95 | 11.52 | 65103 | -0.43% |
| 13 Dec 2024 | 11.70 | 12.08 | 12.08 | 11.53 | 50464 | 0.17% |
| 12 Dec 2024 | 11.68 | 11.80 | 12.09 | 11.54 | 41081 | -0.51% |
| 11 Dec 2024 | 11.74 | 11.96 | 12.20 | 11.70 | 52493 | -0.09% |
| 10 Dec 2024 | 11.75 | 11.75 | 11.98 | 11.65 | 97287 | 0.69% |
| 09 Dec 2024 | 11.67 | 11.50 | 11.89 | 11.50 | 89442 | -0.93% |
| 06 Dec 2024 | 11.78 | 11.66 | 11.99 | 11.66 | 45680 | -0.34% |
| 05 Dec 2024 | 11.82 | 11.83 | 11.93 | 11.61 | 15868 | 0.68% |
| 04 Dec 2024 | 11.74 | 12.00 | 12.00 | 11.50 | 50002 | -1.18% |
| 03 Dec 2024 | 11.88 | 11.48 | 12.29 | 11.48 | 43712 | 1.80% |
| 02 Dec 2024 | 11.67 | 12.48 | 12.48 | 11.46 | 53144 | -0.93% |
| 29 Nov 2024 | 11.78 | 11.60 | 11.85 | 11.60 | 45314 | 0.17% |
| 28 Nov 2024 | 11.76 | 11.63 | 12.29 | 11.63 | 54557 | 2.08% |
| 27 Nov 2024 | 11.52 | 11.38 | 12.15 | 11.00 | 58521 | 3.78% |
| 26 Nov 2024 | 11.10 | 11.35 | 11.35 | 10.50 | 36425 | 0.91% |
| 25 Nov 2024 | 11.00 | 11.09 | 11.35 | 10.99 | 53477 | 1.76% |
| 22 Nov 2024 | 10.81 | 10.98 | 11.19 | 10.70 | 39360 | 0.84% |
| 21 Nov 2024 | 10.72 | 11.00 | 11.15 | 10.55 | 30677 | -2.37% |
| 19 Nov 2024 | 10.98 | 10.85 | 11.20 | 10.85 | 30966 | 2.81% |
| 18 Nov 2024 | 10.68 | 11.20 | 11.20 | 10.50 | 78477 | -1.29% |
| 14 Nov 2024 | 10.82 | 11.05 | 11.05 | 10.39 | 210649 | -2.43% |
| 13 Nov 2024 | 11.09 | 11.72 | 11.84 | 10.90 | 89976 | -6.33% |
| 12 Nov 2024 | 11.84 | 12.15 | 12.15 | 11.50 | 60620 | 0.94% |
| 11 Nov 2024 | 11.73 | 12.11 | 12.11 | 11.61 | 59142 | -1.18% |
| 08 Nov 2024 | 11.87 | 12.10 | 12.18 | 11.63 | 30077 | -0.17% |
| 07 Nov 2024 | 11.89 | 12.02 | 12.10 | 11.71 | 48064 | -1.08% |
| 06 Nov 2024 | 12.02 | 11.93 | 12.20 | 11.90 | 33102 | 0.75% |
| 05 Nov 2024 | 11.93 | 11.88 | 12.21 | 11.60 | 107371 | 4.93% |
| 04 Nov 2024 | 11.37 | 12.35 | 12.35 | 11.27 | 139015 | -3.89% |
| 01 Nov 2024 | 11.83 | 12.48 | 12.48 | 11.30 | 30325 | 1.81% |
| 31 Oct 2024 | 11.62 | 11.90 | 11.95 | 11.50 | 84468 | -0.26% |
| 30 Oct 2024 | 11.65 | 11.74 | 11.91 | 11.53 | 35951 | 1.13% |
| 29 Oct 2024 | 11.52 | 11.85 | 11.85 | 11.37 | 81611 | 1.86% |
| 28 Oct 2024 | 11.31 | 10.84 | 11.40 | 10.70 | 21931 | 4.34% |
| 25 Oct 2024 | 10.84 | 11.52 | 11.90 | 10.50 | 213742 | -5.66% |
| 24 Oct 2024 | 11.49 | 12.00 | 12.00 | 11.30 | 88967 | -1.20% |
| 23 Oct 2024 | 11.63 | 11.93 | 11.93 | 11.38 | 33016 | 2.20% |
| 22 Oct 2024 | 11.38 | 12.09 | 12.35 | 11.25 | 157562 | -5.01% |
| 21 Oct 2024 | 11.98 | 12.01 | 12.47 | 11.89 | 101873 | -1.32% |
| 18 Oct 2024 | 12.14 | 12.42 | 12.42 | 11.80 | 158732 | -0.90% |
| 17 Oct 2024 | 12.25 | 12.54 | 12.90 | 12.04 | 125052 | -0.81% |
| 16 Oct 2024 | 12.35 | 12.60 | 12.60 | 12.26 | 51528 | -1.12% |
| 15 Oct 2024 | 12.49 | 12.77 | 12.77 | 12.21 | 43022 | 0.00% |
| 14 Oct 2024 | 12.49 | 12.71 | 12.90 | 12.40 | 30518 | -0.64% |
| 11 Oct 2024 | 12.57 | 12.70 | 12.73 | 12.36 | 48385 | -0.08% |
| 10 Oct 2024 | 12.58 | 12.21 | 12.75 | 12.21 | 100542 | 1.04% |
| 09 Oct 2024 | 12.45 | 12.41 | 12.75 | 12.36 | 98855 | 0.81% |
| 08 Oct 2024 | 12.35 | 11.11 | 12.44 | 11.11 | 138531 | 5.11% |
| 07 Oct 2024 | 11.75 | 12.66 | 12.95 | 11.65 | 282169 | -8.56% |
| 04 Oct 2024 | 12.85 | 13.00 | 13.38 | 12.73 | 74204 | -0.46% |
| 03 Oct 2024 | 12.91 | 12.91 | 13.50 | 12.72 | 263010 | 0.00% |
| 01 Oct 2024 | 12.91 | 13.00 | 13.48 | 12.78 | 216750 | -0.54% |
| 30 Sep 2024 | 12.98 | 12.67 | 13.39 | 12.67 | 73505 | 0.54% |
| 27 Sep 2024 | 12.91 | 13.59 | 13.59 | 12.81 | 117702 | -2.27% |
| 26 Sep 2024 | 13.21 | 13.22 | 13.49 | 12.68 | 98426 | 0.00% |
| 25 Sep 2024 | 13.21 | 13.56 | 13.89 | 13.00 | 186235 | -3.22% |
| 24 Sep 2024 | 13.65 | 13.93 | 13.93 | 13.50 | 133320 | 0.37% |
| 23 Sep 2024 | 13.60 | 12.80 | 13.75 | 12.54 | 189058 | 4.94% |
| 20 Sep 2024 | 12.96 | 13.24 | 13.50 | 12.90 | 132448 | 0.86% |
| 19 Sep 2024 | 12.85 | 13.14 | 13.44 | 12.64 | 258168 | -0.62% |
| 18 Sep 2024 | 12.93 | 14.30 | 14.30 | 12.57 | 309277 | -7.38% |
| 17 Sep 2024 | 13.96 | 14.48 | 14.95 | 13.60 | 350632 | -3.66% |
| 16 Sep 2024 | 14.49 | 14.36 | 15.20 | 14.05 | 1016361 | 0.91% |
| 13 Sep 2024 | 14.36 | 15.10 | 15.55 | 14.27 | 1045651 | -5.03% |
| 12 Sep 2024 | 15.12 | 13.00 | 15.40 | 12.81 | 4659684 | 17.76% |
| 11 Sep 2024 | 12.84 | 12.45 | 13.48 | 12.23 | 919563 | 3.38% |
| 10 Sep 2024 | 12.42 | 11.85 | 12.69 | 11.85 | 215115 | 3.67% |
| 09 Sep 2024 | 11.98 | 11.95 | 12.14 | 11.75 | 90257 | 0.34% |
| 06 Sep 2024 | 11.94 | 12.16 | 12.44 | 11.85 | 161781 | -1.81% |
| 05 Sep 2024 | 12.16 | 12.30 | 12.33 | 12.01 | 99305 | -0.33% |
| 04 Sep 2024 | 12.20 | 12.30 | 12.30 | 12.10 | 69817 | 0.66% |
| 03 Sep 2024 | 12.12 | 12.10 | 12.26 | 12.10 | 59188 | 0.17% |
| 02 Sep 2024 | 12.10 | 12.26 | 12.49 | 11.95 | 170000 | -1.47% |
| 30 Aug 2024 | 12.28 | 12.36 | 12.49 | 12.20 | 105323 | -0.65% |
| 29 Aug 2024 | 12.36 | 12.60 | 12.60 | 12.32 | 103637 | -0.96% |
| 28 Aug 2024 | 12.48 | 12.78 | 12.78 | 12.42 | 129976 | -0.24% |
| 27 Aug 2024 | 12.51 | 12.59 | 12.76 | 12.40 | 214775 | -0.64% |
| 26 Aug 2024 | 12.59 | 12.50 | 12.69 | 12.40 | 122267 | 0.96% |
| 23 Aug 2024 | 12.47 | 12.67 | 12.75 | 12.11 | 129721 | -1.58% |
| 22 Aug 2024 | 12.67 | 12.80 | 12.85 | 12.45 | 101143 | 0.00% |
| 21 Aug 2024 | 12.67 | 12.50 | 12.85 | 12.45 | 161644 | 1.12% |
| 20 Aug 2024 | 12.53 | 12.55 | 12.70 | 12.40 | 172505 | 0.00% |
| 19 Aug 2024 | 12.53 | 12.83 | 12.83 | 12.40 | 57116 | -0.48% |
| 16 Aug 2024 | 12.59 | 12.50 | 12.87 | 12.05 | 124749 | 1.86% |
| 14 Aug 2024 | 12.36 | 12.50 | 12.69 | 12.22 | 73228 | -1.12% |
| 13 Aug 2024 | 12.50 | 12.95 | 12.95 | 12.46 | 56867 | -1.57% |
| 12 Aug 2024 | 12.70 | 12.94 | 13.00 | 12.40 | 89357 | 0.16% |
| 09 Aug 2024 | 12.68 | 12.97 | 12.97 | 12.62 | 71622 | 0.32% |
| 08 Aug 2024 | 12.64 | 12.71 | 12.90 | 12.51 | 124774 | -0.55% |
| 07 Aug 2024 | 12.71 | 12.55 | 12.75 | 12.31 | 92047 | 2.25% |
| 06 Aug 2024 | 12.43 | 12.49 | 12.79 | 12.38 | 141149 | 1.06% |
| 05 Aug 2024 | 12.30 | 12.60 | 12.78 | 12.01 | 152545 | -4.21% |
| 02 Aug 2024 | 12.84 | 13.20 | 13.20 | 12.76 | 73324 | -1.08% |
| 01 Aug 2024 | 12.98 | 13.25 | 13.64 | 12.81 | 98001 | -2.70% |
| 31 Jul 2024 | 13.34 | 13.07 | 13.70 | 13.07 | 90590 | 0.23% |
| 30 Jul 2024 | 13.31 | 12.92 | 13.60 | 12.71 | 285418 | 3.02% |
| 29 Jul 2024 | 12.92 | 13.14 | 13.32 | 12.62 | 219760 | 1.10% |
| 26 Jul 2024 | 12.78 | 12.65 | 12.95 | 12.61 | 86915 | 1.75% |
| 25 Jul 2024 | 12.56 | 12.70 | 12.74 | 12.50 | 99862 | -1.10% |
| 24 Jul 2024 | 12.70 | 12.41 | 12.85 | 12.41 | 103762 | 2.42% |
| 23 Jul 2024 | 12.40 | 12.47 | 12.74 | 12.09 | 84445 | -0.48% |
| 22 Jul 2024 | 12.46 | 12.61 | 12.89 | 12.40 | 97790 | -1.19% |
| 19 Jul 2024 | 12.61 | 12.83 | 12.98 | 12.51 | 102569 | -1.64% |
| 18 Jul 2024 | 12.82 | 12.70 | 13.20 | 12.70 | 139682 | 0.31% |
| 16 Jul 2024 | 12.78 | 13.08 | 13.09 | 12.75 | 105077 | -0.85% |
| 15 Jul 2024 | 12.89 | 12.78 | 13.24 | 12.61 | 189316 | 1.02% |
| 12 Jul 2024 | 12.76 | 12.65 | 12.98 | 12.65 | 114195 | -0.47% |
| 11 Jul 2024 | 12.82 | 12.99 | 12.99 | 12.72 | 100767 | -0.23% |
| 10 Jul 2024 | 12.85 | 13.39 | 13.39 | 12.70 | 117654 | -1.23% |
| 09 Jul 2024 | 13.01 | 12.99 | 13.25 | 12.60 | 122651 | 0.93% |
| 08 Jul 2024 | 12.89 | 12.91 | 13.39 | 12.81 | 85924 | -1.23% |
| 05 Jul 2024 | 13.05 | 13.32 | 13.32 | 12.85 | 86265 | -0.46% |
| 04 Jul 2024 | 13.11 | 13.00 | 13.27 | 12.75 | 156317 | 2.42% |
| 03 Jul 2024 | 12.80 | 12.97 | 13.51 | 12.75 | 136662 | -0.08% |
| 02 Jul 2024 | 12.81 | 13.23 | 13.28 | 12.56 | 199050 | -1.23% |
| 01 Jul 2024 | 12.97 | 13.45 | 13.45 | 12.82 | 230045 | -1.07% |
| 28 Jun 2024 | 13.11 | 12.99 | 13.49 | 12.97 | 93202 | 1.94% |
| 27 Jun 2024 | 12.86 | 13.24 | 13.29 | 12.51 | 168287 | -1.46% |
| 26 Jun 2024 | 13.05 | 12.90 | 13.31 | 12.86 | 103062 | 0.00% |
| 25 Jun 2024 | 13.05 | 13.66 | 13.85 | 12.95 | 224314 | -4.19% |
| 24 Jun 2024 | 13.62 | 13.74 | 13.95 | 13.55 | 122782 | -0.22% |
| 21 Jun 2024 | 13.65 | 14.24 | 14.67 | 13.50 | 231032 | -2.85% |
| 20 Jun 2024 | 14.05 | 12.72 | 14.50 | 12.72 | 579836 | 8.66% |
| 19 Jun 2024 | 12.93 | 13.16 | 13.41 | 12.61 | 160390 | -1.60% |
| 18 Jun 2024 | 13.14 | 13.31 | 13.34 | 13.10 | 99747 | -0.38% |
| 14 Jun 2024 | 13.19 | 13.60 | 13.60 | 12.91 | 117568 | -0.38% |
| 13 Jun 2024 | 13.24 | 13.14 | 13.64 | 13.14 | 208818 | 0.76% |
| 12 Jun 2024 | 13.14 | 12.70 | 13.38 | 12.70 | 125393 | 2.90% |
| 11 Jun 2024 | 12.77 | 12.60 | 12.88 | 12.55 | 65481 | 1.43% |
| 10 Jun 2024 | 12.59 | 12.66 | 12.93 | 12.45 | 69500 | -0.24% |
| 07 Jun 2024 | 12.62 | 12.85 | 12.88 | 12.45 | 86728 | 0.48% |
| 06 Jun 2024 | 12.56 | 12.98 | 12.98 | 12.52 | 110269 | 0.40% |
| 05 Jun 2024 | 12.51 | 12.75 | 12.75 | 12.22 | 72891 | 1.05% |
| 04 Jun 2024 | 12.38 | 12.71 | 13.00 | 11.90 | 154509 | -2.37% |
| 03 Jun 2024 | 12.68 | 13.13 | 13.50 | 12.50 | 179843 | -1.48% |
| 31 May 2024 | 12.87 | 12.59 | 12.98 | 12.59 | 50857 | 4.13% |
| 30 May 2024 | 12.36 | 12.60 | 12.94 | 12.01 | 91790 | -3.51% |
| 29 May 2024 | 12.81 | 13.00 | 13.00 | 12.55 | 116997 | 0.39% |
| 28 May 2024 | 12.76 | 13.09 | 13.09 | 12.50 | 105865 | -1.69% |
| 27 May 2024 | 12.98 | 13.25 | 13.25 | 12.95 | 88726 | -0.84% |
| 24 May 2024 | 13.09 | 13.25 | 13.35 | 13.01 | 71042 | -0.15% |
| 23 May 2024 | 13.11 | 13.44 | 13.44 | 12.90 | 174259 | -1.13% |
| 22 May 2024 | 13.26 | 13.54 | 13.85 | 13.10 | 166204 | 0.00% |
| 21 May 2024 | 13.26 | 13.40 | 13.68 | 13.15 | 54161 | -0.97% |
| 18 May 2024 | 13.39 | 13.31 | 13.65 | 12.90 | 80478 | 0.60% |
| 17 May 2024 | 13.31 | 13.69 | 13.74 | 13.25 | 138354 | 0.99% |
| 16 May 2024 | 13.18 | 13.11 | 13.60 | 13.11 | 26180 | -0.23% |
| 15 May 2024 | 13.21 | 12.90 | 13.78 | 12.90 | 113827 | -1.34% |
| 14 May 2024 | 13.39 | 12.98 | 13.50 | 12.72 | 115118 | 3.24% |
| 13 May 2024 | 12.97 | 13.19 | 13.19 | 12.50 | 47411 | 0.54% |
| 10 May 2024 | 12.90 | 12.93 | 13.24 | 11.72 | 89897 | -0.23% |
| 09 May 2024 | 12.93 | 13.80 | 13.80 | 12.60 | 109622 | -2.12% |
| 08 May 2024 | 13.21 | 13.00 | 13.99 | 12.70 | 143660 | 0.84% |
| 07 May 2024 | 13.10 | 13.10 | 13.34 | 12.90 | 125037 | -1.43% |
| 06 May 2024 | 13.29 | 14.15 | 14.39 | 13.02 | 230168 | -5.34% |
| 03 May 2024 | 14.04 | 14.76 | 14.76 | 13.20 | 193367 | -2.97% |
| 02 May 2024 | 14.47 | 14.80 | 14.99 | 14.25 | 125383 | -0.07% |
| 30 Apr 2024 | 14.48 | 14.85 | 14.97 | 14.00 | 162295 | -1.43% |
| 29 Apr 2024 | 14.69 | 14.77 | 15.00 | 14.55 | 70559 | -0.14% |
| 26 Apr 2024 | 14.71 | 15.10 | 15.10 | 14.40 | 89226 | -1.14% |
| 25 Apr 2024 | 14.88 | 14.03 | 15.45 | 13.95 | 305465 | 6.06% |
| 24 Apr 2024 | 14.03 | 14.07 | 14.23 | 13.60 | 113445 | 1.37% |
| 23 Apr 2024 | 13.84 | 13.60 | 14.10 | 13.55 | 121466 | 2.22% |
| 22 Apr 2024 | 13.54 | 13.01 | 13.70 | 12.88 | 139276 | 4.48% |
| 19 Apr 2024 | 12.96 | 13.15 | 13.40 | 12.81 | 57192 | 0.08% |
| 18 Apr 2024 | 12.95 | 13.02 | 13.60 | 12.85 | 68142 | -0.08% |
| 16 Apr 2024 | 12.96 | 12.49 | 13.25 | 12.49 | 49745 | 1.25% |
| 15 Apr 2024 | 12.80 | 12.61 | 12.88 | 12.13 | 234436 | -3.69% |
| 12 Apr 2024 | 13.29 | 13.54 | 13.60 | 13.20 | 37260 | -0.82% |
| 10 Apr 2024 | 13.40 | 13.43 | 13.79 | 13.18 | 64370 | -1.11% |
| 09 Apr 2024 | 13.55 | 13.75 | 13.99 | 13.43 | 71806 | -1.88% |
| 08 Apr 2024 | 13.81 | 13.90 | 14.00 | 13.63 | 90446 | 0.51% |
| 05 Apr 2024 | 13.74 | 13.55 | 13.94 | 13.30 | 84537 | 0.29% |
| 04 Apr 2024 | 13.70 | 13.88 | 14.00 | 13.50 | 117897 | 0.07% |
| 03 Apr 2024 | 13.69 | 13.72 | 13.90 | 13.50 | 183384 | 0.88% |
| 02 Apr 2024 | 13.57 | 14.00 | 14.08 | 13.25 | 144316 | -1.67% |
| 01 Apr 2024 | 13.80 | 12.11 | 13.99 | 12.11 | 262059 | 14.43% |
| 28 Mar 2024 | 12.06 | 12.60 | 12.85 | 11.72 | 352342 | 0.25% |
| 27 Mar 2024 | 12.03 | 12.82 | 13.20 | 11.62 | 381366 | -6.67% |
| 26 Mar 2024 | 12.89 | 13.24 | 13.24 | 12.81 | 72913 | -1.60% |
| 22 Mar 2024 | 13.10 | 13.20 | 13.37 | 13.00 | 82342 | 0.61% |
| 21 Mar 2024 | 13.02 | 12.98 | 13.44 | 12.95 | 302669 | 0.31% |
| 20 Mar 2024 | 12.98 | 13.19 | 13.38 | 12.80 | 141491 | -0.84% |
| 19 Mar 2024 | 13.09 | 13.35 | 13.50 | 12.95 | 105844 | -2.09% |
| 18 Mar 2024 | 13.37 | 12.97 | 13.48 | 12.61 | 60018 | 3.08% |
| 15 Mar 2024 | 12.97 | 12.99 | 12.99 | 12.05 | 60759 | 1.09% |
| 14 Mar 2024 | 12.83 | 12.00 | 13.13 | 12.00 | 185139 | 4.73% |
| 13 Mar 2024 | 12.25 | 13.98 | 13.98 | 12.00 | 271906 | -9.12% |
| 12 Mar 2024 | 13.48 | 12.86 | 13.75 | 12.86 | 189098 | -0.07% |
| 11 Mar 2024 | 13.49 | 14.11 | 14.11 | 13.00 | 184479 | -4.39% |
| 07 Mar 2024 | 14.11 | 14.93 | 14.94 | 13.90 | 125701 | -3.42% |
| 06 Mar 2024 | 14.61 | 15.30 | 15.30 | 14.18 | 109215 | -0.48% |
| 05 Mar 2024 | 14.68 | 14.50 | 14.94 | 14.21 | 94917 | -0.54% |
| 04 Mar 2024 | 14.76 | 15.30 | 15.58 | 13.68 | 141808 | -2.70% |
| 02 Mar 2024 | 15.17 | 15.59 | 15.59 | 14.90 | 56933 | 1.07% |
| 01 Mar 2024 | 15.01 | 14.97 | 15.64 | 14.94 | 276245 | 3.37% |
| 29 Feb 2024 | 14.52 | 14.94 | 14.94 | 14.11 | 142690 | -1.29% |
| 28 Feb 2024 | 14.71 | 15.69 | 15.69 | 14.40 | 189585 | -4.36% |
| 27 Feb 2024 | 15.38 | 15.45 | 15.75 | 15.27 | 158037 | -0.97% |
| 26 Feb 2024 | 15.53 | 15.90 | 16.20 | 15.31 | 143042 | -0.06% |
| 23 Feb 2024 | 15.54 | 15.74 | 15.92 | 15.38 | 193245 | 0.78% |
| 22 Feb 2024 | 15.42 | 16.18 | 16.18 | 15.00 | 434058 | -3.20% |
| 21 Feb 2024 | 15.93 | 16.20 | 16.66 | 15.11 | 346886 | -0.87% |
| 20 Feb 2024 | 16.07 | 16.00 | 16.22 | 15.81 | 173405 | 0.75% |
| 19 Feb 2024 | 15.95 | 15.85 | 16.39 | 15.80 | 185102 | 0.63% |
| 16 Feb 2024 | 15.85 | 16.84 | 16.84 | 15.52 | 225053 | -1.86% |
| 15 Feb 2024 | 16.15 | 15.11 | 16.75 | 15.11 | 320160 | 5.01% |
| 14 Feb 2024 | 15.38 | 16.57 | 17.00 | 14.55 | 523175 | -7.18% |
| 13 Feb 2024 | 16.57 | 18.28 | 18.28 | 15.50 | 305506 | -5.85% |
| 12 Feb 2024 | 17.60 | 17.72 | 18.99 | 17.40 | 393472 | -0.68% |
| 09 Feb 2024 | 17.72 | 18.25 | 18.50 | 17.06 | 483768 | -0.84% |
| 08 Feb 2024 | 17.87 | 18.87 | 19.30 | 17.51 | 371315 | -2.19% |
| 07 Feb 2024 | 18.27 | 18.59 | 18.94 | 17.80 | 457578 | -0.11% |
| 06 Feb 2024 | 18.29 | 18.18 | 19.40 | 17.90 | 539159 | 2.01% |
| 05 Feb 2024 | 17.93 | 17.45 | 19.10 | 17.24 | 1302931 | 4.00% |
| 02 Feb 2024 | 17.24 | 17.06 | 18.00 | 17.06 | 381801 | -0.06% |
| 01 Feb 2024 | 17.25 | 18.50 | 19.25 | 16.80 | 1204809 | -6.30% |
| 31 Jan 2024 | 18.41 | 16.50 | 18.70 | 16.50 | 2315985 | 14.35% |
| 30 Jan 2024 | 16.10 | 16.45 | 16.60 | 15.75 | 481513 | -0.37% |
| 29 Jan 2024 | 16.16 | 15.67 | 16.79 | 15.60 | 824069 | 4.46% |
| 25 Jan 2024 | 15.47 | 13.87 | 16.00 | 13.61 | 819402 | 11.54% |
| 24 Jan 2024 | 13.87 | 13.20 | 13.95 | 13.00 | 136747 | 4.05% |
| 23 Jan 2024 | 13.33 | 14.40 | 14.79 | 13.11 | 348577 | -7.37% |
| 20 Jan 2024 | 14.39 | 15.20 | 15.20 | 14.23 | 257385 | -0.76% |
| 19 Jan 2024 | 14.50 | 15.27 | 15.27 | 14.20 | 285065 | -1.83% |
| 18 Jan 2024 | 14.77 | 14.59 | 15.14 | 14.00 | 340271 | 3.87% |
| 17 Jan 2024 | 14.22 | 14.25 | 14.49 | 14.10 | 245640 | -2.13% |
| 16 Jan 2024 | 14.53 | 15.20 | 15.54 | 14.25 | 357533 | -2.61% |
| 15 Jan 2024 | 14.92 | 15.35 | 15.99 | 14.81 | 366138 | -6.22% |
| 12 Jan 2024 | 15.91 | 16.98 | 17.50 | 15.10 | 831696 | -4.84% |
| 11 Jan 2024 | 16.72 | 15.95 | 17.15 | 15.33 | 1573317 | 9.21% |
| 10 Jan 2024 | 15.31 | 15.00 | 15.73 | 14.63 | 890626 | 3.45% |
| 09 Jan 2024 | 14.80 | 14.39 | 15.34 | 13.88 | 2243464 | 5.94% |
| 08 Jan 2024 | 13.97 | 13.00 | 14.39 | 12.75 | 1720748 | 9.06% |
| 05 Jan 2024 | 12.81 | 12.80 | 13.10 | 12.61 | 478721 | 1.18% |
| 04 Jan 2024 | 12.66 | 12.78 | 12.78 | 12.40 | 232073 | 0.32% |
| 03 Jan 2024 | 12.62 | 12.69 | 12.80 | 12.36 | 208699 | -0.08% |
| 02 Jan 2024 | 12.63 | 12.38 | 12.80 | 12.22 | 225321 | 2.10% |
| 01 Jan 2024 | 12.37 | 12.15 | 12.70 | 12.05 | 188521 | -0.72% |
| 29 Dec 2023 | 12.46 | 12.41 | 12.58 | 12.30 | 118857 | 0.32% |
| 28 Dec 2023 | 12.42 | 12.55 | 12.70 | 12.30 | 145951 | -0.16% |
| 27 Dec 2023 | 12.44 | 12.70 | 12.80 | 12.25 | 127545 | 0.00% |
| 26 Dec 2023 | 12.44 | 12.30 | 12.80 | 12.10 | 190331 | 1.63% |
| 22 Dec 2023 | 12.24 | 12.20 | 12.40 | 12.08 | 112695 | 0.16% |
| 21 Dec 2023 | 12.22 | 11.90 | 12.30 | 11.50 | 62503 | 2.69% |
| 20 Dec 2023 | 11.90 | 12.38 | 12.64 | 11.80 | 336855 | -2.38% |
| 19 Dec 2023 | 12.19 | 12.13 | 12.35 | 12.06 | 105079 | 0.33% |
| 18 Dec 2023 | 12.15 | 12.40 | 12.40 | 12.03 | 77073 | 0.08% |
| 15 Dec 2023 | 12.14 | 12.40 | 12.40 | 12.06 | 136656 | -0.08% |
| 14 Dec 2023 | 12.15 | 12.60 | 12.80 | 11.80 | 514241 | -2.10% |
| 13 Dec 2023 | 12.41 | 12.49 | 12.72 | 12.30 | 81974 | -0.64% |
| 12 Dec 2023 | 12.49 | 12.82 | 13.23 | 12.31 | 150542 | -3.10% |
| 11 Dec 2023 | 12.89 | 12.78 | 13.40 | 12.55 | 285339 | 2.96% |
| 08 Dec 2023 | 12.52 | 12.12 | 12.60 | 11.92 | 347767 | 3.81% |
| 07 Dec 2023 | 12.06 | 12.34 | 12.34 | 11.75 | 136834 | 2.29% |
| 06 Dec 2023 | 11.79 | 11.77 | 11.99 | 11.76 | 121084 | 0.17% |
| 05 Dec 2023 | 11.77 | 11.84 | 12.00 | 11.73 | 208068 | -0.25% |
| 04 Dec 2023 | 11.80 | 11.99 | 12.00 | 11.73 | 123628 | -0.76% |
| 01 Dec 2023 | 11.89 | 11.88 | 11.94 | 11.71 | 107135 | 1.36% |
| 30 Nov 2023 | 11.73 | 11.67 | 12.00 | 11.67 | 63016 | -0.09% |
| 29 Nov 2023 | 11.74 | 11.80 | 11.95 | 11.71 | 112864 | -0.51% |
| 28 Nov 2023 | 11.80 | 11.81 | 11.95 | 11.78 | 50184 | 0.00% |
| 24 Nov 2023 | 11.80 | 11.99 | 11.99 | 11.73 | 57635 | -0.08% |
| 23 Nov 2023 | 11.81 | 11.85 | 11.92 | 11.66 | 141976 | 0.51% |
| 22 Nov 2023 | 11.75 | 11.99 | 11.99 | 11.70 | 105655 | -0.76% |
| 21 Nov 2023 | 11.84 | 12.00 | 12.00 | 11.72 | 107972 | -0.25% |
| 20 Nov 2023 | 11.87 | 11.90 | 12.00 | 11.70 | 55010 | -0.17% |
| 17 Nov 2023 | 11.89 | 12.16 | 12.16 | 11.85 | 100260 | -0.42% |
| 16 Nov 2023 | 11.94 | 12.01 | 12.24 | 11.86 | 128699 | -0.58% |
| 15 Nov 2023 | 12.01 | 12.45 | 12.45 | 11.90 | 115176 | 0.42% |
| 13 Nov 2023 | 11.96 | 11.99 | 12.23 | 11.79 | 98095 | -0.25% |
| 12 Nov 2023 | 11.99 | 11.91 | 12.19 | 11.85 | 32407 | 0.67% |
| 10 Nov 2023 | 11.91 | 11.75 | 12.00 | 11.55 | 73496 | 1.36% |
| 09 Nov 2023 | 11.75 | 12.00 | 12.10 | 11.46 | 283938 | -2.97% |
| 08 Nov 2023 | 12.11 | 12.55 | 13.20 | 12.00 | 694255 | -2.81% |
| 07 Nov 2023 | 12.46 | 12.34 | 12.69 | 12.25 | 173932 | 1.05% |
| 06 Nov 2023 | 12.33 | 12.21 | 12.54 | 11.11 | 139196 | 0.90% |
| 03 Nov 2023 | 12.22 | 12.20 | 12.68 | 12.05 | 67427 | 0.25% |
| 02 Nov 2023 | 12.19 | 12.25 | 12.25 | 12.02 | 31062 | 1.16% |
| 01 Nov 2023 | 12.05 | 12.02 | 12.22 | 11.79 | 80686 | 0.25% |
| 31 Oct 2023 | 12.02 | 12.08 | 12.31 | 11.92 | 65539 | -0.50% |
| 30 Oct 2023 | 12.08 | 12.15 | 12.34 | 11.83 | 132318 | -0.58% |
| 27 Oct 2023 | 12.15 | 12.00 | 12.34 | 11.95 | 49336 | 2.36% |
| 26 Oct 2023 | 11.87 | 12.06 | 12.14 | 11.60 | 90718 | -1.58% |
| 25 Oct 2023 | 12.06 | 12.35 | 12.45 | 11.97 | 94637 | -1.31% |
| 23 Oct 2023 | 12.22 | 12.50 | 12.99 | 12.05 | 61218 | -3.40% |
| 20 Oct 2023 | 12.65 | 12.70 | 13.04 | 12.60 | 116570 | 0.64% |
| 19 Oct 2023 | 12.57 | 12.00 | 12.70 | 12.00 | 87680 | 3.03% |
| 18 Oct 2023 | 12.20 | 12.67 | 12.83 | 12.06 | 126447 | -2.79% |
| 17 Oct 2023 | 12.55 | 13.00 | 13.05 | 12.45 | 167070 | -2.26% |
| 16 Oct 2023 | 12.84 | 13.00 | 13.00 | 12.58 | 117802 | 0.00% |
| 13 Oct 2023 | 12.84 | 13.00 | 13.30 | 12.25 | 202610 | 2.47% |
| 12 Oct 2023 | 12.53 | 12.40 | 12.95 | 12.40 | 201851 | -2.03% |
| 11 Oct 2023 | 12.79 | 13.00 | 13.09 | 12.51 | 128908 | -0.78% |
| 10 Oct 2023 | 12.89 | 12.80 | 13.14 | 12.60 | 90081 | 3.12% |
| 09 Oct 2023 | 12.50 | 13.58 | 13.58 | 12.31 | 360900 | -8.02% |
| 06 Oct 2023 | 13.59 | 14.49 | 14.49 | 13.40 | 419452 | -4.50% |
| 05 Oct 2023 | 14.23 | 12.00 | 14.35 | 12.00 | 2403107 | 18.88% |
| 04 Oct 2023 | 11.97 | 12.36 | 12.36 | 11.80 | 54461 | -1.72% |
| 03 Oct 2023 | 12.18 | 11.90 | 12.25 | 11.90 | 67452 | 0.50% |
| 29 Sep 2023 | 12.12 | 12.10 | 12.49 | 11.88 | 95394 | 1.00% |
| 28 Sep 2023 | 12.00 | 12.19 | 12.19 | 11.80 | 84178 | 0.17% |
| 27 Sep 2023 | 11.98 | 12.23 | 12.23 | 11.85 | 72184 | -0.42% |
| 26 Sep 2023 | 12.03 | 11.91 | 12.29 | 11.81 | 75730 | -1.07% |
| 25 Sep 2023 | 12.16 | 12.03 | 12.30 | 11.72 | 159921 | 2.70% |
| 22 Sep 2023 | 11.84 | 12.00 | 12.29 | 11.75 | 36205 | 0.00% |
| 21 Sep 2023 | 11.84 | 11.81 | 12.00 | 11.81 | 83903 | -1.00% |
| 20 Sep 2023 | 11.96 | 11.83 | 12.00 | 11.71 | 112201 | 1.10% |
| 18 Sep 2023 | 11.83 | 12.25 | 12.25 | 11.52 | 54958 | -0.76% |
| 15 Sep 2023 | 11.92 | 11.96 | 12.09 | 11.71 | 94839 | 0.08% |
| 14 Sep 2023 | 11.91 | 12.00 | 12.00 | 11.61 | 88380 | 1.97% |
| 13 Sep 2023 | 11.68 | 11.51 | 11.96 | 11.51 | 42677 | 1.13% |
| 12 Sep 2023 | 11.55 | 12.06 | 12.62 | 11.43 | 155632 | -3.99% |
| 11 Sep 2023 | 12.03 | 12.36 | 12.36 | 11.80 | 127526 | -1.07% |
| 08 Sep 2023 | 12.16 | 12.39 | 12.62 | 11.71 | 209493 | -1.30% |
| 07 Sep 2023 | 12.32 | 12.51 | 12.60 | 12.30 | 120147 | -1.52% |
| 06 Sep 2023 | 12.51 | 12.74 | 12.74 | 12.21 | 168597 | 0.00% |
| 05 Sep 2023 | 12.51 | 12.40 | 12.74 | 12.15 | 157116 | 3.05% |
| 04 Sep 2023 | 12.14 | 12.10 | 12.20 | 11.73 | 298442 | 2.36% |
| 01 Sep 2023 | 11.86 | 11.99 | 12.00 | 11.80 | 127725 | 0.34% |
| 31 Aug 2023 | 11.82 | 12.00 | 12.10 | 11.50 | 174151 | 0.85% |
| 30 Aug 2023 | 11.72 | 11.60 | 12.21 | 11.30 | 176467 | 0.77% |
| 29 Aug 2023 | 11.63 | 11.24 | 11.63 | 10.90 | 344830 | 4.96% |
| 28 Aug 2023 | 11.08 | 11.25 | 11.30 | 11.00 | 130742 | 0.27% |
| 25 Aug 2023 | 11.05 | 11.38 | 11.38 | 10.60 | 98539 | -0.81% |
| 24 Aug 2023 | 11.14 | 11.05 | 11.40 | 11.05 | 146460 | -0.54% |
| 23 Aug 2023 | 11.20 | 10.91 | 11.30 | 10.90 | 216930 | 2.94% |
| 22 Aug 2023 | 10.88 | 11.49 | 11.49 | 10.80 | 229307 | -3.20% |
| 21 Aug 2023 | 11.24 | 10.45 | 11.50 | 10.45 | 523928 | 2.27% |
| 18 Aug 2023 | 10.99 | 10.98 | 11.98 | 10.98 | 846679 | -4.85% |
| 17 Aug 2023 | 11.55 | 11.55 | 11.55 | 11.55 | 45564 | -4.94% |
| 16 Aug 2023 | 12.15 | 12.15 | 12.15 | 12.15 | 46822 | -4.93% |
| 14 Aug 2023 | 12.78 | 12.78 | 12.78 | 12.78 | 47272 | -4.98% |
| 11 Aug 2023 | 13.45 | 13.45 | 13.45 | 13.45 | 52910 | -4.95% |
| 10 Aug 2023 | 14.15 | 14.95 | 14.95 | 13.99 | 131335 | -3.87% |
| 09 Aug 2023 | 14.72 | 15.00 | 15.00 | 14.25 | 71212 | 1.03% |
| 08 Aug 2023 | 14.57 | 15.39 | 15.39 | 14.48 | 248795 | -4.40% |
| 07 Aug 2023 | 15.24 | 14.81 | 15.40 | 14.80 | 624510 | 3.25% |
| 04 Aug 2023 | 14.76 | 14.50 | 14.80 | 14.25 | 177022 | 3.80% |
| 03 Aug 2023 | 14.22 | 14.57 | 14.70 | 14.11 | 124927 | -1.04% |
| 02 Aug 2023 | 14.37 | 14.50 | 14.63 | 14.00 | 238160 | 0.42% |
| 01 Aug 2023 | 14.31 | 14.50 | 14.59 | 14.10 | 110917 | -0.76% |
| 31 Jul 2023 | 14.42 | 14.44 | 14.60 | 14.25 | 80705 | 0.84% |
| 28 Jul 2023 | 14.30 | 14.60 | 14.60 | 14.16 | 50433 | 0.92% |
| 27 Jul 2023 | 14.17 | 14.55 | 14.75 | 14.00 | 118544 | -1.80% |
| 26 Jul 2023 | 14.43 | 14.55 | 14.65 | 14.06 | 84546 | -0.28% |
| 25 Jul 2023 | 14.47 | 14.89 | 14.89 | 14.26 | 61102 | -0.21% |
| 24 Jul 2023 | 14.50 | 14.67 | 14.94 | 14.01 | 135750 | 1.19% |
| 21 Jul 2023 | 14.33 | 14.68 | 14.68 | 14.00 | 64980 | -0.42% |
| 20 Jul 2023 | 14.39 | 14.40 | 14.63 | 14.30 | 93406 | 0.63% |
| 19 Jul 2023 | 14.30 | 14.16 | 14.40 | 14.16 | 62792 | 1.06% |
| 18 Jul 2023 | 14.15 | 14.35 | 14.39 | 14.00 | 92970 | -0.70% |
| 17 Jul 2023 | 14.25 | 14.70 | 14.70 | 14.01 | 64831 | 1.28% |
| 14 Jul 2023 | 14.07 | 14.02 | 14.50 | 14.00 | 99665 | -1.26% |
| 13 Jul 2023 | 14.25 | 14.35 | 14.55 | 14.02 | 100319 | 0.21% |
| 12 Jul 2023 | 14.22 | 14.72 | 14.72 | 14.10 | 138770 | -1.66% |
| 11 Jul 2023 | 14.46 | 14.50 | 14.80 | 13.80 | 242713 | -0.28% |
| 10 Jul 2023 | 14.50 | 14.50 | 14.69 | 14.00 | 137682 | 1.05% |
| 07 Jul 2023 | 14.35 | 14.40 | 14.69 | 13.85 | 208628 | 0.77% |
| 06 Jul 2023 | 14.24 | 14.58 | 14.58 | 14.18 | 137170 | -0.42% |
| 05 Jul 2023 | 14.30 | 14.27 | 14.78 | 14.00 | 81512 | -0.69% |
| 04 Jul 2023 | 14.40 | 14.52 | 14.79 | 14.26 | 76312 | -0.41% |
| 03 Jul 2023 | 14.46 | 15.09 | 15.09 | 14.30 | 114901 | -2.10% |
| 30 Jun 2023 | 14.77 | 15.03 | 15.24 | 14.62 | 93828 | -0.74% |
| 28 Jun 2023 | 14.88 | 15.50 | 15.50 | 14.62 | 160990 | -2.75% |
| 27 Jun 2023 | 15.30 | 15.50 | 15.90 | 15.01 | 174769 | -0.78% |
| 26 Jun 2023 | 15.42 | 14.94 | 15.42 | 14.94 | 311821 | 4.97% |
| 23 Jun 2023 | 14.69 | 14.64 | 15.19 | 14.20 | 238668 | -1.67% |
| 22 Jun 2023 | 14.94 | 15.80 | 15.80 | 14.93 | 271741 | -4.90% |
| 21 Jun 2023 | 15.71 | 15.80 | 16.25 | 15.51 | 372869 | 0.00% |
| 20 Jun 2023 | 15.71 | 15.60 | 16.45 | 15.59 | 622413 | 0.45% |
| 19 Jun 2023 | 15.64 | 15.90 | 16.25 | 15.22 | 1181616 | 5.32% |
| 16 Jun 2023 | 14.85 | 13.37 | 15.78 | 13.21 | 2722567 | 12.67% |
| 15 Jun 2023 | 13.18 | 13.33 | 13.45 | 13.10 | 200989 | 0.15% |
| 14 Jun 2023 | 13.16 | 13.44 | 13.54 | 13.10 | 337781 | -0.38% |
| 13 Jun 2023 | 13.21 | 13.20 | 13.44 | 13.10 | 275779 | 0.38% |
| 12 Jun 2023 | 13.16 | 13.18 | 13.24 | 12.96 | 178408 | 2.65% |
| 09 Jun 2023 | 12.82 | 13.25 | 13.34 | 12.70 | 169421 | -1.54% |
| 08 Jun 2023 | 13.02 | 13.29 | 13.33 | 12.91 | 155383 | -1.06% |
| 07 Jun 2023 | 13.16 | 12.99 | 13.44 | 12.77 | 424624 | 2.65% |
| 06 Jun 2023 | 12.82 | 12.65 | 13.14 | 12.65 | 246690 | 1.67% |
| 05 Jun 2023 | 12.61 | 12.99 | 12.99 | 12.50 | 130465 | 1.20% |
| 02 Jun 2023 | 12.46 | 12.19 | 12.50 | 12.00 | 176596 | 5.06% |
| 01 Jun 2023 | 11.86 | 11.98 | 12.24 | 11.70 | 126280 | -0.08% |
| 31 May 2023 | 11.87 | 12.00 | 12.11 | 11.81 | 69872 | -0.25% |
| 30 May 2023 | 11.90 | 11.93 | 12.17 | 11.86 | 65454 | -0.67% |
| 29 May 2023 | 11.98 | 11.90 | 12.15 | 11.79 | 115170 | 0.84% |
| 26 May 2023 | 11.88 | 11.91 | 12.25 | 11.80 | 97018 | -2.14% |
| 25 May 2023 | 12.14 | 12.29 | 12.29 | 11.95 | 91669 | 0.75% |
| 24 May 2023 | 12.05 | 12.01 | 12.24 | 11.92 | 108093 | 1.01% |
| 23 May 2023 | 11.93 | 12.59 | 12.95 | 11.86 | 289193 | -3.71% |
| 22 May 2023 | 12.39 | 12.67 | 13.24 | 12.32 | 300800 | -2.21% |
| 19 May 2023 | 12.67 | 12.84 | 12.84 | 12.50 | 153491 | -0.47% |
| 18 May 2023 | 12.73 | 13.40 | 13.49 | 12.50 | 422022 | -4.36% |
| 17 May 2023 | 13.31 | 13.80 | 13.88 | 13.15 | 639456 | -5.74% |
| 16 May 2023 | 14.12 | 13.28 | 14.36 | 11.90 | 4100966 | 17.96% |
| 15 May 2023 | 11.97 | 10.10 | 11.97 | 9.53 | 966910 | 19.94% |
| 12 May 2023 | 9.98 | 10.29 | 10.29 | 9.80 | 29862 | -1.87% |
| 11 May 2023 | 10.17 | 10.11 | 10.39 | 10.06 | 30108 | 0.59% |
| 10 May 2023 | 10.11 | 10.39 | 10.50 | 10.00 | 49123 | -0.10% |
| 09 May 2023 | 10.12 | 10.10 | 10.50 | 10.00 | 57272 | -2.50% |
| 08 May 2023 | 10.38 | 10.31 | 10.50 | 10.12 | 67106 | 2.98% |
| 05 May 2023 | 10.08 | 10.49 | 10.49 | 10.00 | 63692 | -3.45% |
| 04 May 2023 | 10.44 | 10.60 | 10.72 | 10.21 | 136937 | -1.60% |
| 03 May 2023 | 10.61 | 10.52 | 10.75 | 10.30 | 59495 | 0.86% |
| 02 May 2023 | 10.52 | 10.80 | 10.89 | 10.40 | 81078 | 0.38% |
| 28 Apr 2023 | 10.48 | 10.40 | 10.78 | 10.15 | 93548 | 1.16% |
| 27 Apr 2023 | 10.36 | 10.40 | 10.40 | 10.21 | 32164 | 0.29% |
| 26 Apr 2023 | 10.33 | 10.12 | 10.40 | 10.12 | 37137 | 0.19% |
| 25 Apr 2023 | 10.31 | 10.14 | 10.40 | 10.02 | 87865 | 2.49% |
| 24 Apr 2023 | 10.06 | 10.20 | 10.20 | 9.05 | 103920 | -0.98% |
| 21 Apr 2023 | 10.16 | 10.30 | 10.30 | 9.87 | 58578 | -0.20% |
| 20 Apr 2023 | 10.18 | 10.25 | 10.42 | 9.97 | 111188 | 2.31% |
| 19 Apr 2023 | 9.95 | 9.69 | 9.99 | 9.57 | 102971 | 6.53% |
| 18 Apr 2023 | 9.34 | 9.64 | 9.89 | 9.10 | 42204 | -2.61% |
| 17 Apr 2023 | 9.59 | 10.20 | 10.20 | 9.45 | 107235 | -4.00% |
| 13 Apr 2023 | 9.99 | 10.09 | 10.19 | 9.90 | 46134 | 0.50% |
| 12 Apr 2023 | 9.94 | 10.10 | 10.13 | 9.76 | 33162 | -0.60% |
| 11 Apr 2023 | 10.00 | 9.15 | 10.34 | 9.07 | 235314 | 10.25% |
| 10 Apr 2023 | 9.07 | 9.24 | 9.24 | 8.90 | 34936 | 0.00% |
| 06 Apr 2023 | 9.07 | 9.05 | 9.12 | 8.82 | 44977 | -0.44% |
| 05 Apr 2023 | 9.11 | 8.70 | 9.20 | 8.65 | 123131 | 5.32% |
| 03 Apr 2023 | 8.65 | 8.53 | 8.89 | 8.50 | 124170 | 3.47% |
| 31 Mar 2023 | 8.36 | 8.25 | 8.78 | 8.20 | 134439 | 2.08% |
| 29 Mar 2023 | 8.19 | 8.49 | 8.54 | 7.87 | 335012 | -1.21% |
| 28 Mar 2023 | 8.29 | 8.88 | 9.05 | 8.01 | 201374 | -4.71% |
| 27 Mar 2023 | 8.70 | 9.19 | 9.44 | 8.00 | 244339 | -5.33% |
| 24 Mar 2023 | 9.19 | 9.44 | 9.59 | 9.00 | 96591 | -1.92% |
| 23 Mar 2023 | 9.37 | 9.50 | 9.75 | 9.21 | 62371 | -0.64% |
| 22 Mar 2023 | 9.43 | 9.65 | 9.65 | 9.40 | 51879 | -0.42% |
| 21 Mar 2023 | 9.47 | 9.55 | 9.70 | 9.40 | 83711 | -0.11% |
| 20 Mar 2023 | 9.48 | 9.90 | 9.90 | 9.30 | 76982 | -3.07% |
| 17 Mar 2023 | 9.78 | 9.98 | 9.98 | 9.65 | 75823 | 0.41% |
| 16 Mar 2023 | 9.74 | 9.79 | 9.87 | 9.50 | 154354 | -0.51% |
| 15 Mar 2023 | 9.79 | 10.80 | 10.80 | 9.40 | 172529 | -5.68% |
| 14 Mar 2023 | 10.38 | 10.80 | 10.80 | 10.35 | 36326 | -1.89% |
| 13 Mar 2023 | 10.58 | 10.58 | 10.80 | 10.40 | 89919 | 1.44% |
| 10 Mar 2023 | 10.43 | 10.75 | 10.75 | 10.21 | 43092 | -1.79% |
| 09 Mar 2023 | 10.62 | 10.94 | 10.94 | 10.60 | 54149 | -1.03% |
| 08 Mar 2023 | 10.73 | 10.55 | 11.00 | 10.50 | 53564 | -0.19% |
| 06 Mar 2023 | 10.75 | 10.89 | 10.89 | 10.60 | 51946 | 0.84% |
| 03 Mar 2023 | 10.66 | 10.85 | 11.13 | 10.50 | 138680 | 0.00% |
| 02 Mar 2023 | 10.66 | 10.93 | 10.95 | 10.35 | 29500 | 0.38% |
| 01 Mar 2023 | 10.62 | 10.01 | 10.79 | 10.01 | 68367 | 5.36% |
| 28 Feb 2023 | 10.08 | 10.00 | 10.49 | 10.00 | 250147 | -3.26% |
| 27 Feb 2023 | 10.42 | 11.39 | 11.49 | 10.31 | 168121 | -8.03% |
| 24 Feb 2023 | 11.33 | 11.65 | 11.65 | 11.17 | 17829 | 2.26% |
| 23 Feb 2023 | 11.08 | 11.30 | 11.49 | 11.04 | 70524 | -1.95% |
| 22 Feb 2023 | 11.30 | 11.78 | 11.78 | 11.20 | 45081 | -1.74% |
| 21 Feb 2023 | 11.50 | 11.50 | 11.67 | 11.40 | 25248 | -0.17% |
| 20 Feb 2023 | 11.52 | 11.99 | 11.99 | 11.32 | 47416 | -0.95% |
| 17 Feb 2023 | 11.63 | 11.46 | 11.82 | 11.46 | 37012 | -0.68% |
| 16 Feb 2023 | 11.71 | 11.70 | 12.10 | 11.60 | 36986 | 1.30% |
| 15 Feb 2023 | 11.56 | 11.27 | 11.80 | 11.27 | 47625 | 0.26% |
| 14 Feb 2023 | 11.53 | 11.75 | 11.75 | 11.50 | 31257 | -0.35% |
| 13 Feb 2023 | 11.57 | 11.99 | 11.99 | 11.35 | 40915 | -1.53% |
| 10 Feb 2023 | 11.75 | 11.71 | 11.82 | 11.61 | 36193 | 0.34% |
| 09 Feb 2023 | 11.71 | 11.98 | 12.00 | 11.70 | 49760 | -0.26% |
| 08 Feb 2023 | 11.74 | 12.00 | 12.00 | 11.45 | 35488 | -0.09% |
| 07 Feb 2023 | 11.75 | 12.00 | 12.00 | 11.40 | 77490 | 0.17% |
| 06 Feb 2023 | 11.73 | 11.90 | 11.90 | 11.60 | 68590 | -0.09% |
| 03 Feb 2023 | 11.74 | 12.24 | 12.24 | 11.61 | 131618 | -2.17% |
| 02 Feb 2023 | 12.00 | 12.44 | 12.44 | 11.90 | 100728 | -0.50% |
| 01 Feb 2023 | 12.06 | 12.50 | 12.68 | 11.91 | 76009 | -2.74% |
| 31 Jan 2023 | 12.40 | 12.10 | 12.56 | 12.10 | 36250 | 1.06% |
| 30 Jan 2023 | 12.27 | 12.53 | 12.69 | 12.20 | 65474 | -2.08% |
| 27 Jan 2023 | 12.53 | 13.48 | 13.48 | 12.30 | 91584 | -4.13% |
| 25 Jan 2023 | 13.07 | 13.40 | 13.40 | 12.70 | 133010 | -0.15% |
| 24 Jan 2023 | 13.09 | 13.15 | 13.49 | 13.05 | 136078 | -1.65% |
| 23 Jan 2023 | 13.31 | 13.89 | 13.89 | 13.30 | 93389 | -1.19% |
| 20 Jan 2023 | 13.47 | 13.38 | 13.80 | 13.16 | 126039 | 0.67% |
| 19 Jan 2023 | 13.38 | 13.74 | 13.95 | 13.25 | 125573 | -1.91% |
| 18 Jan 2023 | 13.64 | 13.68 | 13.90 | 13.50 | 244619 | 1.34% |
| 17 Jan 2023 | 13.46 | 14.24 | 14.29 | 13.30 | 501101 | -4.34% |
| 16 Jan 2023 | 14.07 | 13.24 | 14.50 | 12.00 | 2330252 | 8.56% |
| 13 Jan 2023 | 12.96 | 12.60 | 13.13 | 12.31 | 255862 | 3.35% |
| 12 Jan 2023 | 12.54 | 12.45 | 12.70 | 12.20 | 108545 | 2.70% |
| 11 Jan 2023 | 12.21 | 12.12 | 12.50 | 12.12 | 34312 | -0.81% |
| 10 Jan 2023 | 12.31 | 12.25 | 12.54 | 12.15 | 89958 | -0.65% |
| 09 Jan 2023 | 12.39 | 12.43 | 12.79 | 12.25 | 89409 | 0.41% |
| 06 Jan 2023 | 12.34 | 12.39 | 12.45 | 12.06 | 68585 | 1.06% |
| 05 Jan 2023 | 12.21 | 12.05 | 12.40 | 11.95 | 68677 | 1.33% |
| 04 Jan 2023 | 12.05 | 12.30 | 12.50 | 12.00 | 56487 | -2.82% |
| 03 Jan 2023 | 12.40 | 12.39 | 12.59 | 12.07 | 196017 | 0.73% |
| 02 Jan 2023 | 12.31 | 12.00 | 12.47 | 12.00 | 64509 | 1.65% |
| 30 Dec 2022 | 12.11 | 11.90 | 12.39 | 11.90 | 63343 | 0.75% |
| 29 Dec 2022 | 12.02 | 12.01 | 12.29 | 11.90 | 28248 | -1.07% |
| 28 Dec 2022 | 12.15 | 11.79 | 12.34 | 11.62 | 72223 | 2.97% |
| 27 Dec 2022 | 11.80 | 11.78 | 12.00 | 11.60 | 167055 | 0.94% |
| 26 Dec 2022 | 11.69 | 11.25 | 11.97 | 11.05 | 71343 | 3.54% |
| 23 Dec 2022 | 11.29 | 11.50 | 11.65 | 11.11 | 108287 | -1.83% |
| 22 Dec 2022 | 11.50 | 11.90 | 12.29 | 11.26 | 111724 | -3.93% |
| 21 Dec 2022 | 11.97 | 13.32 | 13.32 | 11.75 | 131954 | -7.57% |
| 20 Dec 2022 | 12.95 | 13.09 | 13.38 | 12.76 | 133201 | -1.07% |
| 19 Dec 2022 | 13.09 | 12.99 | 13.40 | 12.61 | 403600 | 4.30% |
| 16 Dec 2022 | 12.55 | 12.50 | 12.88 | 12.15 | 156425 | 1.95% |
| 15 Dec 2022 | 12.31 | 12.48 | 12.64 | 12.30 | 52420 | -1.52% |
| 14 Dec 2022 | 12.50 | 12.26 | 12.63 | 12.26 | 142171 | 2.97% |
| 13 Dec 2022 | 12.14 | 12.30 | 12.74 | 12.00 | 142899 | -0.82% |
| 12 Dec 2022 | 12.24 | 12.35 | 12.49 | 12.20 | 59015 | -0.97% |
| 09 Dec 2022 | 12.36 | 12.51 | 12.83 | 12.02 | 59652 | -2.14% |
| 08 Dec 2022 | 12.63 | 12.82 | 12.85 | 12.50 | 116550 | -0.55% |
| 07 Dec 2022 | 12.70 | 13.07 | 13.48 | 12.59 | 175667 | -1.78% |
| 06 Dec 2022 | 12.93 | 12.43 | 13.30 | 12.10 | 448178 | 4.61% |
| 05 Dec 2022 | 12.36 | 11.71 | 12.50 | 11.00 | 356798 | 5.55% |
| 02 Dec 2022 | 11.71 | 11.93 | 11.93 | 11.58 | 79873 | 0.43% |
| 01 Dec 2022 | 11.66 | 11.98 | 11.98 | 11.50 | 50635 | 0.09% |
| 30 Nov 2022 | 11.65 | 11.70 | 11.87 | 11.52 | 56233 | -0.43% |
| 29 Nov 2022 | 11.70 | 11.89 | 11.90 | 11.61 | 79098 | 0.26% |
| 28 Nov 2022 | 11.67 | 11.53 | 11.97 | 11.11 | 132111 | 3.46% |
| 25 Nov 2022 | 11.28 | 11.59 | 11.59 | 11.14 | 72689 | -0.70% |
| 24 Nov 2022 | 11.36 | 11.28 | 11.67 | 11.21 | 59792 | 0.71% |
| 23 Nov 2022 | 11.28 | 11.03 | 11.49 | 11.03 | 127735 | 2.36% |
| 22 Nov 2022 | 11.02 | 11.58 | 11.58 | 11.00 | 84961 | -1.25% |
| 21 Nov 2022 | 11.16 | 11.50 | 11.50 | 11.00 | 64622 | -1.15% |
| 18 Nov 2022 | 11.29 | 11.58 | 11.58 | 11.25 | 48443 | -1.14% |
| 17 Nov 2022 | 11.42 | 11.50 | 11.51 | 11.35 | 29758 | -0.17% |
| 16 Nov 2022 | 11.44 | 11.60 | 11.75 | 11.40 | 137513 | -1.63% |
| 15 Nov 2022 | 11.63 | 11.71 | 11.80 | 11.58 | 41633 | 0.26% |
| 14 Nov 2022 | 11.60 | 11.61 | 11.90 | 11.35 | 96272 | -1.94% |
| 11 Nov 2022 | 11.83 | 11.55 | 12.00 | 11.55 | 177420 | 2.34% |
| 10 Nov 2022 | 11.56 | 11.80 | 11.80 | 11.50 | 60753 | -0.60% |
| 09 Nov 2022 | 11.63 | 12.00 | 12.00 | 11.51 | 112466 | -0.43% |
| 07 Nov 2022 | 11.68 | 11.71 | 11.91 | 11.65 | 66887 | 0.17% |
| 04 Nov 2022 | 11.66 | 11.73 | 11.73 | 11.54 | 65250 | 0.60% |
| 03 Nov 2022 | 11.59 | 11.84 | 11.84 | 11.50 | 57091 | -0.43% |
| 02 Nov 2022 | 11.64 | 12.00 | 12.00 | 11.60 | 61108 | -0.77% |
| 01 Nov 2022 | 11.73 | 11.72 | 11.90 | 11.62 | 56886 | -0.09% |
| 31 Oct 2022 | 11.74 | 11.95 | 11.95 | 11.68 | 54783 | 0.26% |
| 28 Oct 2022 | 11.71 | 11.75 | 12.00 | 11.62 | 123076 | -0.76% |
| 27 Oct 2022 | 11.80 | 11.84 | 12.02 | 11.70 | 123365 | -0.34% |
| 25 Oct 2022 | 11.84 | 12.09 | 12.09 | 11.78 | 68141 | -0.42% |
| 24 Oct 2022 | 11.89 | 12.15 | 12.15 | 11.80 | 18381 | 0.68% |
| 21 Oct 2022 | 11.81 | 11.96 | 12.15 | 11.75 | 79543 | -1.09% |
| 20 Oct 2022 | 11.94 | 12.23 | 12.23 | 11.80 | 95609 | -0.75% |
| 19 Oct 2022 | 12.03 | 12.10 | 12.55 | 11.96 | 162350 | -1.72% |
| 18 Oct 2022 | 12.24 | 12.29 | 12.40 | 11.75 | 84088 | 2.17% |
| 17 Oct 2022 | 11.98 | 12.35 | 12.35 | 11.95 | 73633 | -1.72% |
| 14 Oct 2022 | 12.19 | 12.50 | 12.75 | 12.13 | 44874 | -1.14% |
| 13 Oct 2022 | 12.33 | 12.30 | 12.80 | 12.18 | 205358 | 1.23% |
| 12 Oct 2022 | 12.18 | 12.23 | 12.30 | 11.85 | 56731 | 1.25% |
| 11 Oct 2022 | 12.03 | 12.15 | 12.40 | 11.88 | 157901 | -1.64% |
| 10 Oct 2022 | 12.23 | 12.32 | 12.55 | 12.00 | 40425 | -0.73% |
| 07 Oct 2022 | 12.32 | 12.70 | 12.70 | 12.25 | 65286 | -1.20% |
| 06 Oct 2022 | 12.47 | 12.60 | 12.75 | 12.33 | 263716 | 1.14% |
| 04 Oct 2022 | 12.33 | 12.25 | 12.60 | 12.15 | 66980 | 0.98% |
| 03 Oct 2022 | 12.21 | 12.02 | 12.49 | 12.02 | 42171 | -1.29% |
| 30 Sep 2022 | 12.37 | 12.31 | 12.49 | 12.00 | 110775 | 0.49% |
| 29 Sep 2022 | 12.31 | 12.41 | 12.59 | 12.21 | 49748 | -0.97% |
| 28 Sep 2022 | 12.43 | 12.73 | 12.73 | 12.20 | 40031 | 0.49% |
| 27 Sep 2022 | 12.37 | 13.00 | 13.00 | 12.02 | 41820 | -0.08% |
| 26 Sep 2022 | 12.38 | 12.65 | 12.89 | 12.11 | 274639 | -2.13% |
| 23 Sep 2022 | 12.65 | 12.95 | 12.95 | 12.60 | 79800 | -2.62% |
| 22 Sep 2022 | 12.99 | 13.47 | 13.47 | 12.52 | 37121 | 0.85% |
| 21 Sep 2022 | 12.88 | 13.02 | 13.25 | 12.70 | 58967 | -1.08% |
| 20 Sep 2022 | 13.02 | 13.12 | 13.50 | 13.00 | 100907 | -0.69% |
| 19 Sep 2022 | 13.11 | 13.40 | 13.68 | 13.00 | 100567 | -0.68% |
| 16 Sep 2022 | 13.20 | 13.53 | 13.85 | 13.05 | 97185 | -2.44% |
| 15 Sep 2022 | 13.53 | 13.47 | 13.79 | 13.38 | 90781 | 0.67% |
| 14 Sep 2022 | 13.44 | 13.17 | 13.85 | 13.17 | 96708 | 0.30% |
| 13 Sep 2022 | 13.40 | 13.83 | 14.00 | 13.00 | 159370 | -3.11% |
| 12 Sep 2022 | 13.83 | 14.00 | 14.40 | 13.78 | 149339 | -0.29% |
| 09 Sep 2022 | 13.87 | 14.08 | 14.28 | 13.80 | 145353 | -1.49% |
| 08 Sep 2022 | 14.08 | 14.88 | 14.88 | 13.81 | 251639 | -2.29% |
| 07 Sep 2022 | 14.41 | 13.88 | 14.90 | 13.72 | 553194 | 5.41% |
| 06 Sep 2022 | 13.67 | 14.19 | 14.19 | 13.52 | 88876 | -1.09% |
| 05 Sep 2022 | 13.82 | 13.86 | 14.09 | 13.78 | 122404 | -0.43% |
| 02 Sep 2022 | 13.88 | 13.99 | 14.05 | 13.75 | 108881 | 0.80% |
| 01 Sep 2022 | 13.77 | 13.82 | 14.00 | 13.72 | 94326 | -0.36% |
| 30 Aug 2022 | 13.82 | 14.13 | 14.15 | 13.70 | 147242 | -0.86% |
| 29 Aug 2022 | 13.94 | 13.55 | 14.24 | 13.04 | 276699 | 0.50% |
| 26 Aug 2022 | 13.87 | 13.60 | 14.08 | 13.30 | 283942 | 4.29% |
| 25 Aug 2022 | 13.30 | 12.82 | 13.78 | 12.74 | 425999 | 4.89% |
| 24 Aug 2022 | 12.68 | 12.65 | 12.85 | 12.55 | 108096 | 0.24% |
| 23 Aug 2022 | 12.65 | 12.18 | 12.78 | 12.18 | 69045 | 0.72% |
| 22 Aug 2022 | 12.56 | 12.99 | 13.00 | 12.50 | 111917 | -2.10% |
| 19 Aug 2022 | 12.83 | 12.90 | 13.14 | 12.64 | 148013 | 0.63% |
| 18 Aug 2022 | 12.75 | 12.83 | 12.85 | 12.50 | 65997 | 0.71% |
| 17 Aug 2022 | 12.66 | 12.80 | 12.85 | 12.55 | 136900 | 0.56% |
| 16 Aug 2022 | 12.59 | 12.95 | 12.95 | 12.52 | 46993 | 0.40% |
| 12 Aug 2022 | 12.54 | 12.75 | 12.83 | 12.40 | 50461 | 0.08% |
| 11 Aug 2022 | 12.53 | 12.70 | 13.00 | 12.50 | 45851 | -1.18% |
| 10 Aug 2022 | 12.68 | 12.77 | 13.06 | 12.61 | 50489 | -0.70% |
| 08 Aug 2022 | 12.77 | 13.00 | 13.00 | 12.52 | 82263 | 0.31% |
| 05 Aug 2022 | 12.73 | 12.83 | 13.20 | 12.57 | 245152 | 1.68% |
| 04 Aug 2022 | 12.52 | 12.90 | 12.90 | 12.35 | 41402 | -1.42% |
| 03 Aug 2022 | 12.70 | 12.75 | 13.15 | 12.50 | 70806 | -0.31% |
| 02 Aug 2022 | 12.74 | 12.45 | 12.83 | 12.45 | 197035 | 2.99% |
| 01 Aug 2022 | 12.37 | 12.11 | 12.45 | 12.11 | 116489 | 2.23% |
| 29 Jul 2022 | 12.10 | 12.58 | 12.58 | 12.04 | 123998 | -1.71% |
| 28 Jul 2022 | 12.31 | 12.28 | 12.60 | 12.02 | 67260 | 0.41% |
| 27 Jul 2022 | 12.26 | 12.41 | 12.80 | 12.01 | 69999 | -0.81% |
| 26 Jul 2022 | 12.36 | 12.72 | 12.94 | 12.30 | 91991 | -2.83% |
| 25 Jul 2022 | 12.72 | 12.85 | 13.20 | 12.60 | 117912 | -0.93% |
| 22 Jul 2022 | 12.84 | 13.00 | 13.14 | 12.60 | 165910 | 0.16% |
| 21 Jul 2022 | 12.82 | 12.70 | 13.29 | 12.70 | 177825 | -0.31% |
| 20 Jul 2022 | 12.86 | 13.20 | 13.50 | 12.20 | 128956 | 0.63% |
| 19 Jul 2022 | 12.78 | 12.99 | 13.20 | 12.72 | 68752 | 0.31% |
| 18 Jul 2022 | 12.74 | 12.40 | 12.95 | 12.40 | 59571 | 0.79% |
| 15 Jul 2022 | 12.64 | 12.95 | 12.95 | 12.51 | 62377 | -1.10% |
| 14 Jul 2022 | 12.78 | 12.45 | 13.20 | 12.45 | 181455 | 0.87% |
| 13 Jul 2022 | 12.67 | 12.46 | 12.99 | 12.46 | 59031 | -0.31% |
| 12 Jul 2022 | 12.71 | 12.82 | 13.09 | 12.63 | 83550 | -0.70% |
| 11 Jul 2022 | 12.80 | 11.95 | 13.00 | 11.95 | 224735 | 5.09% |
| 08 Jul 2022 | 12.18 | 11.75 | 12.74 | 11.70 | 102478 | 4.37% |
| 07 Jul 2022 | 11.67 | 11.78 | 11.99 | 11.50 | 28515 | 2.01% |
| 06 Jul 2022 | 11.44 | 11.31 | 11.80 | 11.31 | 31701 | -1.55% |
| 05 Jul 2022 | 11.62 | 11.75 | 11.80 | 11.53 | 38899 | 0.69% |
| 04 Jul 2022 | 11.54 | 11.87 | 11.90 | 11.35 | 42769 | 1.50% |
| 01 Jul 2022 | 11.37 | 11.65 | 11.65 | 11.25 | 38945 | -0.70% |
| 30 Jun 2022 | 11.45 | 11.93 | 11.93 | 11.30 | 18444 | -2.05% |
| 29 Jun 2022 | 11.69 | 11.96 | 11.96 | 11.56 | 34234 | -0.43% |
| 28 Jun 2022 | 11.74 | 11.95 | 11.95 | 11.51 | 32226 | -0.25% |
| 27 Jun 2022 | 11.77 | 12.00 | 12.50 | 11.61 | 51170 | -0.25% |
| 24 Jun 2022 | 11.80 | 11.95 | 11.99 | 11.53 | 20064 | 1.37% |
| 23 Jun 2022 | 11.64 | 11.60 | 11.94 | 11.40 | 41977 | 2.74% |
| 22 Jun 2022 | 11.33 | 12.00 | 12.00 | 11.00 | 24319 | -0.44% |
| 21 Jun 2022 | 11.38 | 11.25 | 11.84 | 11.03 | 40631 | 1.16% |
| 20 Jun 2022 | 11.25 | 11.90 | 11.90 | 11.10 | 46880 | -3.76% |
| 17 Jun 2022 | 11.69 | 11.92 | 11.92 | 11.42 | 40960 | -0.09% |
| 16 Jun 2022 | 11.70 | 12.45 | 12.45 | 11.40 | 118811 | -3.31% |
| 15 Jun 2022 | 12.10 | 12.37 | 12.37 | 11.92 | 35501 | 0.75% |
| 14 Jun 2022 | 12.01 | 12.01 | 12.90 | 11.90 | 38100 | 0.92% |
| 13 Jun 2022 | 11.90 | 12.00 | 12.33 | 11.81 | 55525 | -4.03% |
| 10 Jun 2022 | 12.40 | 12.10 | 12.53 | 12.05 | 31517 | 0.16% |
| 09 Jun 2022 | 12.38 | 12.70 | 12.70 | 12.00 | 40205 | -0.32% |
| 08 Jun 2022 | 12.42 | 12.79 | 12.86 | 12.37 | 27702 | -2.13% |
| 07 Jun 2022 | 12.69 | 13.00 | 13.00 | 12.40 | 37690 | -1.86% |
| 06 Jun 2022 | 12.93 | 13.00 | 13.10 | 12.71 | 56067 | 1.02% |
| 03 Jun 2022 | 12.80 | 13.15 | 13.15 | 12.70 | 66063 | 0.63% |
| 02 Jun 2022 | 12.72 | 12.82 | 13.24 | 12.60 | 42269 | -1.17% |
| 01 Jun 2022 | 12.87 | 13.33 | 13.40 | 12.80 | 35614 | -0.62% |
| 31 May 2022 | 12.95 | 12.94 | 14.00 | 12.17 | 72140 | 2.05% |
| 30 May 2022 | 12.69 | 12.75 | 12.98 | 12.45 | 43012 | 4.53% |
| 27 May 2022 | 12.14 | 12.48 | 12.50 | 11.80 | 65276 | -0.98% |
| 26 May 2022 | 12.26 | 12.98 | 12.98 | 11.61 | 117893 | -1.13% |
| 25 May 2022 | 12.40 | 13.00 | 13.25 | 12.00 | 160153 | -5.42% |
| 24 May 2022 | 13.11 | 13.49 | 13.49 | 12.87 | 16794 | -1.28% |
| 23 May 2022 | 13.28 | 13.50 | 13.80 | 13.06 | 65817 | 0.08% |
| 20 May 2022 | 13.27 | 13.20 | 13.45 | 12.93 | 37684 | 2.71% |
| 19 May 2022 | 12.92 | 13.45 | 13.70 | 12.87 | 47218 | -4.15% |
| 18 May 2022 | 13.48 | 13.80 | 14.30 | 13.36 | 82711 | -0.66% |
| 17 May 2022 | 13.57 | 12.95 | 13.90 | 12.81 | 176899 | 5.93% |
| 16 May 2022 | 12.81 | 12.80 | 13.20 | 12.50 | 44599 | 1.59% |
| 13 May 2022 | 12.61 | 12.58 | 12.88 | 12.45 | 143367 | 2.44% |
| 12 May 2022 | 12.31 | 12.75 | 12.75 | 11.80 | 64514 | -0.32% |
| 11 May 2022 | 12.35 | 13.23 | 13.23 | 12.00 | 180594 | -3.82% |
| 10 May 2022 | 12.84 | 13.39 | 13.40 | 12.72 | 151084 | 0.86% |
| 09 May 2022 | 12.73 | 12.96 | 12.99 | 11.35 | 115842 | -1.77% |
| 06 May 2022 | 12.96 | 13.85 | 13.90 | 12.61 | 136202 | -4.42% |
| 05 May 2022 | 13.56 | 13.92 | 14.30 | 13.39 | 214762 | -3.21% |
| 04 May 2022 | 14.01 | 14.58 | 14.58 | 13.88 | 63595 | -0.99% |
| 02 May 2022 | 14.15 | 14.79 | 14.79 | 14.02 | 69860 | -2.41% |
| 29 Apr 2022 | 14.50 | 15.20 | 15.20 | 14.30 | 58314 | -2.42% |
| 28 Apr 2022 | 14.86 | 15.34 | 15.45 | 14.80 | 92926 | -2.49% |
| 27 Apr 2022 | 15.24 | 15.53 | 15.65 | 15.06 | 151811 | -2.62% |
| 26 Apr 2022 | 15.65 | 15.80 | 16.18 | 15.41 | 179027 | 1.76% |
| 25 Apr 2022 | 15.38 | 15.55 | 16.00 | 15.26 | 147825 | -4.17% |
| 22 Apr 2022 | 16.05 | 16.35 | 16.35 | 15.80 | 108733 | -1.83% |
| 21 Apr 2022 | 16.35 | 16.39 | 16.85 | 16.02 | 195592 | 2.32% |
| 20 Apr 2022 | 15.98 | 16.37 | 16.84 | 15.90 | 183326 | -2.38% |
| 19 Apr 2022 | 16.37 | 17.35 | 17.65 | 16.05 | 706455 | -2.15% |
| 18 Apr 2022 | 16.73 | 14.97 | 17.40 | 14.52 | 1538483 | 12.21% |
| 13 Apr 2022 | 14.91 | 14.78 | 15.48 | 14.30 | 375849 | 3.69% |
| 12 Apr 2022 | 14.38 | 15.30 | 15.30 | 14.22 | 142987 | -4.13% |
| 11 Apr 2022 | 15.00 | 15.19 | 15.49 | 14.68 | 206973 | 1.08% |
| 08 Apr 2022 | 14.84 | 14.40 | 14.94 | 14.23 | 343601 | 5.32% |
| 07 Apr 2022 | 14.09 | 14.00 | 15.00 | 13.51 | 570785 | 3.45% |
| 06 Apr 2022 | 13.62 | 13.68 | 13.75 | 13.26 | 157343 | 1.19% |
| 05 Apr 2022 | 13.46 | 13.30 | 13.90 | 13.00 | 192729 | 1.58% |
| 04 Apr 2022 | 13.25 | 13.40 | 13.40 | 12.90 | 201560 | 2.71% |
| 01 Apr 2022 | 12.90 | 11.80 | 12.97 | 11.57 | 270921 | 9.32% |
| 31 Mar 2022 | 11.80 | 12.12 | 12.30 | 11.64 | 279278 | -1.83% |
| 30 Mar 2022 | 12.02 | 11.57 | 12.19 | 11.40 | 446523 | 5.72% |
| 29 Mar 2022 | 11.37 | 11.61 | 12.20 | 11.25 | 442424 | -5.17% |
| 28 Mar 2022 | 11.99 | 12.25 | 12.26 | 11.90 | 395269 | -2.04% |
| 25 Mar 2022 | 12.24 | 12.50 | 12.85 | 12.10 | 301868 | -2.16% |
| 24 Mar 2022 | 12.51 | 12.68 | 12.88 | 12.40 | 249930 | -1.26% |
| 23 Mar 2022 | 12.67 | 12.99 | 13.09 | 12.61 | 201215 | -1.17% |
| 22 Mar 2022 | 12.82 | 12.93 | 13.05 | 12.70 | 98523 | -0.39% |
| 21 Mar 2022 | 12.87 | 13.20 | 13.20 | 12.70 | 107906 | 0.86% |
| 17 Mar 2022 | 12.76 | 13.17 | 13.37 | 12.50 | 155099 | -1.77% |
| 16 Mar 2022 | 12.99 | 13.00 | 13.33 | 12.60 | 196063 | 0.62% |
| 15 Mar 2022 | 12.91 | 13.29 | 13.29 | 12.72 | 63947 | -0.54% |
| 14 Mar 2022 | 12.98 | 13.26 | 13.70 | 12.86 | 141332 | -3.13% |
| 11 Mar 2022 | 13.40 | 13.02 | 13.50 | 13.02 | 115005 | 2.13% |
| 10 Mar 2022 | 13.12 | 12.99 | 13.47 | 12.99 | 116039 | 1.94% |
| 09 Mar 2022 | 12.87 | 12.78 | 13.19 | 12.60 | 132185 | 3.46% |
| 08 Mar 2022 | 12.44 | 12.42 | 13.10 | 12.10 | 152687 | 0.16% |
| 07 Mar 2022 | 12.42 | 13.00 | 13.00 | 12.30 | 174515 | -4.75% |
| 04 Mar 2022 | 13.04 | 13.24 | 13.44 | 12.87 | 68474 | -1.51% |
| 03 Mar 2022 | 13.24 | 13.76 | 13.80 | 13.06 | 94925 | 0.08% |
| 02 Mar 2022 | 13.23 | 13.25 | 13.75 | 13.00 | 77405 | -0.15% |
| 28 Feb 2022 | 13.25 | 12.35 | 13.65 | 12.30 | 112888 | 3.52% |
| 25 Feb 2022 | 12.80 | 12.50 | 13.10 | 12.50 | 113016 | 6.67% |
| 24 Feb 2022 | 12.00 | 13.20 | 13.20 | 11.90 | 203961 | -9.09% |
| 23 Feb 2022 | 13.20 | 13.50 | 13.75 | 13.10 | 116321 | 1.93% |
| 22 Feb 2022 | 12.95 | 13.20 | 13.30 | 12.45 | 156532 | -2.63% |
| 21 Feb 2022 | 13.30 | 14.00 | 14.30 | 13.25 | 161350 | -6.34% |
| 18 Feb 2022 | 14.20 | 14.65 | 14.65 | 13.95 | 108193 | 0.35% |
| 17 Feb 2022 | 14.15 | 14.75 | 14.75 | 14.05 | 66577 | -1.74% |
| 16 Feb 2022 | 14.40 | 14.40 | 14.85 | 14.15 | 98669 | 1.77% |
| 15 Feb 2022 | 14.15 | 15.00 | 15.00 | 13.65 | 213196 | -3.74% |
| 14 Feb 2022 | 14.70 | 15.30 | 15.50 | 14.55 | 149631 | -6.67% |
| 11 Feb 2022 | 15.75 | 16.00 | 16.00 | 15.50 | 119927 | -1.56% |
| 10 Feb 2022 | 16.00 | 16.40 | 16.40 | 15.85 | 96224 | -2.14% |
| 09 Feb 2022 | 16.35 | 16.75 | 16.75 | 16.10 | 98458 | -0.91% |
| 08 Feb 2022 | 16.50 | 16.45 | 16.90 | 15.50 | 202892 | 0.30% |
| 07 Feb 2022 | 16.45 | 16.80 | 17.10 | 16.30 | 71449 | -2.08% |
| 04 Feb 2022 | 16.80 | 16.45 | 17.40 | 16.20 | 152064 | 2.13% |
| 03 Feb 2022 | 16.45 | 16.75 | 16.75 | 16.20 | 145809 | -0.30% |
| 02 Feb 2022 | 16.50 | 16.35 | 16.75 | 16.05 | 92042 | 0.92% |
| 01 Feb 2022 | 16.35 | 16.50 | 16.80 | 16.10 | 172267 | 1.24% |
| 31 Jan 2022 | 16.15 | 17.00 | 17.00 | 15.95 | 133092 | -3.29% |
| 28 Jan 2022 | 16.70 | 16.65 | 17.45 | 16.65 | 146609 | 0.30% |
| 27 Jan 2022 | 16.65 | 16.50 | 16.80 | 16.25 | 89582 | 1.83% |
| 25 Jan 2022 | 16.35 | 15.70 | 16.90 | 15.15 | 185724 | 4.47% |
| 24 Jan 2022 | 15.65 | 16.05 | 16.40 | 14.85 | 584197 | -4.86% |
| 21 Jan 2022 | 16.45 | 17.40 | 17.45 | 16.10 | 297840 | -4.64% |
| 20 Jan 2022 | 17.25 | 17.15 | 17.80 | 17.00 | 245494 | -1.15% |
| 19 Jan 2022 | 17.45 | 17.90 | 18.05 | 16.75 | 497553 | -2.79% |
| 18 Jan 2022 | 17.95 | 18.90 | 18.90 | 17.80 | 449601 | -2.97% |
| 17 Jan 2022 | 18.50 | 18.90 | 19.25 | 18.05 | 424269 | -1.86% |
| 14 Jan 2022 | 18.85 | 18.75 | 19.50 | 18.65 | 411807 | 0.00% |
| 13 Jan 2022 | 18.85 | 19.10 | 19.40 | 18.50 | 390079 | 0.53% |
| 12 Jan 2022 | 18.75 | 19.50 | 19.80 | 17.90 | 718338 | -3.85% |
| 11 Jan 2022 | 19.50 | 18.80 | 20.00 | 18.45 | 1002633 | 5.41% |
| 10 Jan 2022 | 18.50 | 18.35 | 19.00 | 17.50 | 725317 | 2.78% |
| 07 Jan 2022 | 18.00 | 18.50 | 18.85 | 17.35 | 540571 | -0.55% |
| 06 Jan 2022 | 18.10 | 18.25 | 18.95 | 17.80 | 862932 | -5.24% |
| 05 Jan 2022 | 19.10 | 19.20 | 19.45 | 18.10 | 412543 | -0.78% |
| 04 Jan 2022 | 19.25 | 19.50 | 20.45 | 19.00 | 1261997 | 3.49% |
| 03 Jan 2022 | 18.60 | 18.45 | 19.00 | 18.20 | 446928 | 2.09% |
| 31 Dec 2021 | 18.22 | 19.45 | 19.45 | 18.00 | 648961 | -4.76% |
| 30 Dec 2021 | 19.13 | 19.90 | 20.00 | 19.00 | 1054665 | -0.57% |
| 29 Dec 2021 | 19.24 | 16.94 | 19.94 | 16.75 | 3031051 | 15.00% |
| 28 Dec 2021 | 16.73 | 15.29 | 17.20 | 15.20 | 1311873 | 10.65% |
| 27 Dec 2021 | 15.12 | 15.30 | 15.40 | 15.00 | 313337 | 0.00% |
| 24 Dec 2021 | 15.12 | 14.85 | 15.78 | 14.75 | 855461 | 2.30% |
| 23 Dec 2021 | 14.78 | 13.50 | 14.95 | 13.11 | 991847 | 12.31% |
| 22 Dec 2021 | 13.16 | 12.90 | 13.29 | 12.90 | 112532 | 1.86% |
| 21 Dec 2021 | 12.92 | 13.02 | 13.47 | 12.85 | 100839 | -0.77% |
| 20 Dec 2021 | 13.02 | 13.90 | 13.90 | 12.63 | 144536 | -4.55% |
| 17 Dec 2021 | 13.64 | 14.45 | 14.60 | 13.50 | 171623 | -3.54% |
| 16 Dec 2021 | 14.14 | 13.50 | 14.50 | 12.90 | 413213 | 5.92% |
| 15 Dec 2021 | 13.35 | 13.45 | 13.45 | 13.10 | 126176 | 2.14% |
| 14 Dec 2021 | 13.07 | 13.60 | 13.60 | 12.25 | 171032 | -2.24% |
| 13 Dec 2021 | 13.37 | 13.10 | 13.66 | 13.10 | 168777 | 2.69% |
| 10 Dec 2021 | 13.02 | 13.35 | 13.75 | 12.00 | 265636 | -1.29% |
| 09 Dec 2021 | 13.19 | 13.40 | 13.45 | 13.11 | 113487 | 0.23% |
| 08 Dec 2021 | 13.16 | 12.60 | 13.35 | 12.45 | 246425 | 6.30% |
| 07 Dec 2021 | 12.38 | 12.11 | 12.59 | 12.10 | 109055 | 2.48% |
| 06 Dec 2021 | 12.08 | 12.40 | 12.64 | 12.00 | 175360 | -0.74% |
| 03 Dec 2021 | 12.17 | 11.90 | 12.38 | 11.71 | 203298 | 4.02% |
| 02 Dec 2021 | 11.70 | 11.93 | 11.95 | 11.40 | 191903 | -0.68% |
| 01 Dec 2021 | 11.78 | 12.35 | 12.35 | 11.63 | 264596 | -2.48% |
| 30 Nov 2021 | 12.08 | 12.53 | 12.94 | 11.95 | 287485 | -3.05% |
| 29 Nov 2021 | 12.46 | 12.76 | 12.85 | 12.01 | 50005 | -2.20% |
| 26 Nov 2021 | 12.74 | 13.16 | 13.16 | 12.60 | 96747 | -1.62% |
| 25 Nov 2021 | 12.95 | 13.50 | 13.60 | 12.50 | 226829 | -2.12% |
| 24 Nov 2021 | 13.23 | 13.40 | 13.76 | 13.11 | 128137 | 0.38% |
| 23 Nov 2021 | 13.18 | 12.97 | 13.73 | 12.33 | 169443 | 3.53% |
| 22 Nov 2021 | 12.73 | 13.03 | 13.09 | 12.25 | 211980 | -1.77% |
| 18 Nov 2021 | 12.96 | 13.65 | 13.85 | 12.90 | 264345 | -4.78% |
| 17 Nov 2021 | 13.61 | 13.79 | 13.79 | 13.25 | 97560 | 0.15% |
| 16 Nov 2021 | 13.59 | 13.52 | 14.00 | 13.00 | 178799 | 0.59% |
| 15 Nov 2021 | 13.51 | 14.00 | 14.00 | 13.00 | 755425 | -10.05% |
| 12 Nov 2021 | 15.02 | 15.18 | 15.26 | 14.90 | 103602 | 0.33% |
| 11 Nov 2021 | 14.97 | 15.00 | 15.29 | 14.80 | 191108 | -2.28% |
| 10 Nov 2021 | 15.32 | 15.40 | 15.90 | 15.20 | 128395 | -2.05% |
| 09 Nov 2021 | 15.64 | 16.20 | 16.25 | 15.45 | 162887 | -3.40% |
| 08 Nov 2021 | 16.19 | 14.95 | 16.55 | 14.66 | 664762 | 8.44% |
| 04 Nov 2021 | 14.93 | 15.15 | 15.15 | 14.55 | 49942 | 3.32% |
| 03 Nov 2021 | 14.45 | 14.84 | 15.25 | 13.90 | 124685 | -2.76% |
| 02 Nov 2021 | 14.86 | 14.97 | 15.10 | 14.70 | 39254 | 0.68% |
| 01 Nov 2021 | 14.76 | 14.62 | 15.15 | 14.60 | 39569 | 1.30% |
| 29 Oct 2021 | 14.57 | 15.00 | 15.00 | 14.40 | 132252 | -1.69% |
| 28 Oct 2021 | 14.82 | 15.38 | 15.38 | 14.71 | 54742 | -1.07% |
| 27 Oct 2021 | 14.98 | 14.93 | 15.43 | 14.93 | 58101 | 0.33% |
| 26 Oct 2021 | 14.93 | 14.80 | 15.49 | 14.40 | 169645 | 0.20% |
| 25 Oct 2021 | 14.90 | 15.24 | 16.00 | 14.55 | 145025 | -0.47% |
| 22 Oct 2021 | 14.97 | 15.65 | 15.65 | 14.85 | 97950 | -0.86% |
| 21 Oct 2021 | 15.10 | 15.10 | 15.69 | 14.86 | 89809 | 0.60% |
| 20 Oct 2021 | 15.01 | 15.50 | 15.50 | 14.70 | 148942 | -1.18% |
| 19 Oct 2021 | 15.19 | 16.20 | 16.20 | 15.00 | 205794 | -4.35% |
| 18 Oct 2021 | 15.88 | 16.53 | 16.98 | 15.61 | 267641 | -3.93% |
| 14 Oct 2021 | 16.53 | 16.70 | 16.99 | 16.20 | 184156 | -1.08% |
| 13 Oct 2021 | 16.71 | 17.30 | 17.30 | 16.65 | 170700 | -1.07% |
| 12 Oct 2021 | 16.89 | 17.47 | 17.70 | 16.60 | 245098 | -2.14% |
| 11 Oct 2021 | 17.26 | 16.80 | 17.65 | 16.12 | 1182441 | 7.41% |
| 08 Oct 2021 | 16.07 | 15.35 | 16.50 | 15.35 | 289473 | 2.75% |
| 07 Oct 2021 | 15.64 | 15.70 | 15.90 | 15.50 | 149595 | 1.49% |
| 06 Oct 2021 | 15.41 | 15.99 | 16.20 | 15.30 | 186789 | -2.71% |
| 05 Oct 2021 | 15.84 | 15.40 | 16.00 | 15.00 | 468988 | 4.69% |
| 04 Oct 2021 | 15.13 | 15.00 | 15.25 | 14.61 | 129856 | 1.68% |
| 01 Oct 2021 | 14.88 | 15.05 | 15.05 | 14.50 | 115973 | 1.22% |
| 30 Sep 2021 | 14.70 | 14.70 | 14.95 | 14.60 | 105432 | -0.68% |
| 29 Sep 2021 | 14.80 | 14.40 | 15.00 | 14.40 | 94258 | 1.37% |
| 28 Sep 2021 | 14.60 | 15.00 | 15.20 | 14.45 | 132188 | -1.02% |
| 27 Sep 2021 | 14.75 | 15.00 | 15.35 | 14.60 | 120657 | -1.34% |
| 24 Sep 2021 | 14.95 | 15.25 | 15.70 | 14.80 | 182030 | -0.66% |
| 23 Sep 2021 | 15.05 | 15.25 | 15.75 | 14.80 | 270078 | -1.31% |
| 22 Sep 2021 | 15.25 | 15.45 | 15.70 | 15.10 | 75720 | -0.97% |
| 21 Sep 2021 | 15.40 | 15.15 | 15.60 | 14.40 | 237223 | 0.65% |
| 20 Sep 2021 | 15.30 | 15.10 | 15.80 | 15.05 | 121443 | -2.86% |
| 17 Sep 2021 | 15.75 | 15.95 | 16.80 | 15.20 | 262404 | -1.25% |
| 16 Sep 2021 | 15.95 | 16.40 | 16.45 | 15.80 | 156273 | -0.62% |
| 15 Sep 2021 | 16.05 | 16.45 | 16.45 | 15.90 | 146311 | 0.31% |
| 14 Sep 2021 | 16.00 | 16.50 | 16.55 | 15.90 | 252768 | -1.84% |
| 13 Sep 2021 | 16.30 | 16.75 | 17.10 | 16.15 | 215707 | -2.40% |
| 09 Sep 2021 | 16.70 | 16.40 | 17.05 | 15.80 | 657410 | 4.05% |
| 08 Sep 2021 | 16.05 | 15.10 | 16.20 | 14.70 | 279251 | 6.29% |
| 07 Sep 2021 | 15.10 | 16.45 | 16.45 | 14.65 | 245980 | -5.92% |
| 06 Sep 2021 | 16.05 | 15.70 | 16.45 | 15.70 | 194634 | 2.23% |
| 03 Sep 2021 | 15.70 | 15.50 | 15.90 | 15.40 | 177456 | 2.28% |
| 02 Sep 2021 | 15.35 | 15.35 | 15.80 | 15.15 | 159220 | -0.32% |
| 01 Sep 2021 | 15.40 | 15.90 | 16.10 | 15.10 | 115724 | -2.53% |
| 31 Aug 2021 | 15.80 | 15.70 | 16.25 | 15.35 | 182759 | 0.96% |
| 30 Aug 2021 | 15.65 | 14.80 | 16.00 | 14.80 | 359024 | 5.03% |
| 27 Aug 2021 | 14.90 | 14.55 | 15.30 | 14.55 | 153030 | -0.33% |
| 26 Aug 2021 | 14.95 | 14.75 | 15.25 | 14.60 | 118241 | 0.67% |
| 25 Aug 2021 | 14.85 | 15.25 | 15.50 | 14.65 | 268204 | 1.02% |
| 24 Aug 2021 | 14.70 | 13.85 | 14.95 | 13.80 | 367926 | 7.30% |
| 23 Aug 2021 | 13.70 | 15.70 | 15.70 | 13.25 | 522572 | -7.43% |
| 20 Aug 2021 | 14.80 | 16.00 | 16.30 | 14.65 | 663939 | -7.79% |
| 18 Aug 2021 | 16.05 | 16.50 | 16.95 | 15.85 | 397106 | -2.43% |
| 17 Aug 2021 | 16.45 | 16.80 | 17.25 | 16.25 | 364778 | -2.08% |
| 16 Aug 2021 | 16.80 | 16.60 | 17.60 | 16.20 | 679556 | -2.61% |
| 13 Aug 2021 | 17.25 | 20.15 | 21.20 | 16.65 | 3313236 | -12.44% |
| 12 Aug 2021 | 19.70 | 18.80 | 20.00 | 18.50 | 519993 | 6.78% |
| 11 Aug 2021 | 18.45 | 18.70 | 19.30 | 16.25 | 859904 | -1.34% |
| 10 Aug 2021 | 18.70 | 20.15 | 20.75 | 18.05 | 668937 | -6.27% |
| 09 Aug 2021 | 19.95 | 20.95 | 21.50 | 19.55 | 577560 | -6.78% |
| 06 Aug 2021 | 21.40 | 21.90 | 22.20 | 21.20 | 339871 | -0.23% |
| 05 Aug 2021 | 21.45 | 22.80 | 23.25 | 20.70 | 753916 | -4.45% |
| 04 Aug 2021 | 22.45 | 22.50 | 24.25 | 21.90 | 3239295 | 1.35% |
| 03 Aug 2021 | 22.15 | 23.00 | 23.25 | 21.60 | 1081381 | -2.64% |
| 02 Aug 2021 | 22.75 | 23.50 | 23.80 | 22.50 | 1045055 | -0.74% |
| 30 Jul 2021 | 22.92 | 22.00 | 23.48 | 21.82 | 2219422 | 5.67% |
| 29 Jul 2021 | 21.69 | 20.40 | 22.50 | 20.26 | 3545434 | 6.64% |
| 28 Jul 2021 | 20.34 | 18.99 | 20.75 | 17.80 | 2288655 | 8.89% |
| 27 Jul 2021 | 18.68 | 18.90 | 19.17 | 18.50 | 299578 | 0.11% |
| 26 Jul 2021 | 18.66 | 18.65 | 19.40 | 18.50 | 343257 | -1.69% |
| 23 Jul 2021 | 18.98 | 19.97 | 20.30 | 18.55 | 593922 | -3.75% |
| 22 Jul 2021 | 19.72 | 19.25 | 20.25 | 19.00 | 1017059 | 4.67% |
| 20 Jul 2021 | 18.84 | 19.99 | 20.20 | 18.20 | 909050 | -5.09% |
| 19 Jul 2021 | 19.85 | 19.75 | 20.78 | 19.05 | 904479 | 0.51% |
| 16 Jul 2021 | 19.75 | 18.71 | 20.23 | 18.05 | 1460912 | 5.61% |
| 15 Jul 2021 | 18.70 | 19.68 | 20.19 | 18.45 | 988283 | -4.93% |
| 14 Jul 2021 | 19.67 | 20.90 | 20.90 | 19.40 | 1151791 | -4.14% |
| 13 Jul 2021 | 20.52 | 20.50 | 21.25 | 20.01 | 2194955 | 2.70% |
| 12 Jul 2021 | 19.98 | 19.48 | 20.50 | 18.60 | 4158649 | 12.44% |
| 09 Jul 2021 | 17.77 | 17.74 | 18.16 | 15.05 | 818246 | 0.17% |
| 08 Jul 2021 | 17.74 | 18.40 | 18.71 | 17.56 | 685130 | -3.43% |
| 07 Jul 2021 | 18.37 | 17.99 | 18.73 | 17.57 | 1449411 | 3.26% |
| 06 Jul 2021 | 17.79 | 17.65 | 18.75 | 17.10 | 3109756 | 3.25% |
| 05 Jul 2021 | 17.23 | 16.25 | 17.65 | 16.20 | 1906444 | 7.09% |
| 02 Jul 2021 | 16.09 | 15.39 | 16.50 | 14.85 | 1579136 | 4.55% |
| 01 Jul 2021 | 15.39 | 14.31 | 15.60 | 14.02 | 893561 | 6.14% |
| 30 Jun 2021 | 14.50 | 16.00 | 16.20 | 14.40 | 934983 | -7.88% |
| 29 Jun 2021 | 15.74 | 13.70 | 15.99 | 13.70 | 3334826 | 17.38% |
| 28 Jun 2021 | 13.41 | 13.50 | 13.55 | 13.25 | 257556 | 1.90% |
| 25 Jun 2021 | 13.16 | 13.39 | 13.61 | 13.01 | 318072 | -1.72% |
| 24 Jun 2021 | 13.39 | 13.54 | 13.85 | 13.26 | 264416 | -1.03% |
| 23 Jun 2021 | 13.53 | 14.00 | 14.20 | 13.31 | 499521 | -0.22% |
| 22 Jun 2021 | 13.56 | 12.32 | 13.92 | 12.32 | 1252425 | 8.31% |
| 21 Jun 2021 | 12.52 | 12.30 | 12.96 | 12.10 | 265666 | 1.46% |
| 18 Jun 2021 | 12.34 | 13.00 | 13.22 | 12.00 | 300894 | -3.89% |
| 17 Jun 2021 | 12.84 | 13.55 | 13.75 | 12.70 | 560410 | -5.59% |
| 16 Jun 2021 | 13.60 | 13.60 | 13.80 | 13.20 | 207398 | 0.44% |
| 15 Jun 2021 | 13.54 | 13.48 | 13.85 | 13.07 | 299423 | 2.03% |
| 14 Jun 2021 | 13.27 | 13.15 | 13.69 | 12.64 | 401591 | 0.91% |
| 11 Jun 2021 | 13.15 | 12.00 | 13.40 | 12.00 | 716287 | 9.77% |
| 10 Jun 2021 | 11.98 | 12.30 | 12.37 | 11.78 | 518037 | -0.50% |
| 09 Jun 2021 | 12.04 | 12.69 | 12.69 | 11.52 | 272129 | -1.79% |
| 08 Jun 2021 | 12.26 | 12.57 | 12.57 | 12.15 | 272243 | -0.41% |
| 07 Jun 2021 | 12.31 | 12.66 | 12.75 | 12.15 | 326764 | -0.57% |
| 04 Jun 2021 | 12.38 | 12.68 | 12.76 | 12.26 | 343303 | -0.08% |
| 03 Jun 2021 | 12.39 | 12.69 | 12.90 | 12.20 | 510748 | -0.08% |
| 02 Jun 2021 | 12.40 | 12.38 | 12.73 | 12.00 | 377952 | 0.16% |
| 01 Jun 2021 | 12.38 | 13.17 | 13.17 | 12.15 | 255975 | -3.96% |
| 31 May 2021 | 12.89 | 13.62 | 13.62 | 12.70 | 245200 | -3.88% |
| 28 May 2021 | 13.41 | 13.67 | 14.05 | 13.30 | 195239 | -3.32% |
| 27 May 2021 | 13.87 | 14.00 | 14.24 | 13.57 | 334955 | -0.36% |
| 26 May 2021 | 13.92 | 14.00 | 14.08 | 13.75 | 229138 | 1.24% |
| 25 May 2021 | 13.75 | 14.17 | 14.18 | 13.40 | 487058 | -0.72% |
| 24 May 2021 | 13.85 | 13.90 | 14.23 | 13.26 | 389471 | -0.72% |
| 21 May 2021 | 13.95 | 13.49 | 14.40 | 13.32 | 945751 | 4.89% |
| 20 May 2021 | 13.30 | 12.95 | 13.69 | 12.75 | 631417 | 4.48% |
| 19 May 2021 | 12.73 | 12.98 | 13.39 | 12.65 | 177966 | -1.62% |
| 18 May 2021 | 12.94 | 12.58 | 13.19 | 12.58 | 154175 | 2.86% |
| 17 May 2021 | 12.58 | 12.89 | 12.89 | 12.30 | 127153 | -0.71% |
| 14 May 2021 | 12.67 | 13.00 | 13.40 | 12.50 | 165627 | -1.93% |
| 12 May 2021 | 12.92 | 13.60 | 13.89 | 12.80 | 306835 | -4.08% |
| 11 May 2021 | 13.47 | 13.97 | 14.45 | 13.25 | 839413 | -1.97% |
| 10 May 2021 | 13.74 | 12.40 | 14.04 | 12.40 | 1300491 | 10.99% |
| 07 May 2021 | 12.38 | 12.38 | 12.45 | 12.15 | 209412 | 1.23% |
| 06 May 2021 | 12.23 | 12.64 | 12.64 | 12.15 | 156669 | -0.16% |
| 05 May 2021 | 12.25 | 12.40 | 12.48 | 12.15 | 357501 | 0.33% |
| 04 May 2021 | 12.21 | 12.61 | 12.93 | 12.01 | 429164 | -2.94% |
| 03 May 2021 | 12.58 | 12.19 | 12.70 | 11.95 | 920381 | 7.61% |
| 30 Apr 2021 | 11.69 | 11.20 | 13.25 | 11.05 | 2335221 | 5.13% |
| 29 Apr 2021 | 11.12 | 11.45 | 11.45 | 10.83 | 75324 | -1.24% |
| 28 Apr 2021 | 11.26 | 11.10 | 11.40 | 10.72 | 185519 | 3.49% |
| 27 Apr 2021 | 10.88 | 10.50 | 11.09 | 10.50 | 147237 | 3.32% |
| 26 Apr 2021 | 10.53 | 10.18 | 10.90 | 10.05 | 80881 | 6.36% |
| 23 Apr 2021 | 9.90 | 9.70 | 10.05 | 9.70 | 15144 | -0.40% |
| 22 Apr 2021 | 9.94 | 10.00 | 10.05 | 9.82 | 33945 | -0.20% |
| 20 Apr 2021 | 9.96 | 9.84 | 10.05 | 9.84 | 17156 | 1.12% |
| 19 Apr 2021 | 9.85 | 10.15 | 10.15 | 9.68 | 40302 | -0.91% |
| 16 Apr 2021 | 9.94 | 10.19 | 10.19 | 9.80 | 25764 | -1.09% |
| 15 Apr 2021 | 10.05 | 10.19 | 10.19 | 9.94 | 22565 | 0.60% |
| 13 Apr 2021 | 9.99 | 9.99 | 10.32 | 9.76 | 30126 | 0.81% |
| 12 Apr 2021 | 9.91 | 10.67 | 10.67 | 9.76 | 48548 | -6.24% |
| 09 Apr 2021 | 10.57 | 10.50 | 10.70 | 10.35 | 48862 | 2.13% |
| 08 Apr 2021 | 10.35 | 10.34 | 10.68 | 10.17 | 75902 | 2.27% |
| 07 Apr 2021 | 10.12 | 10.00 | 10.36 | 10.00 | 53161 | 0.40% |
| 06 Apr 2021 | 10.08 | 10.15 | 10.25 | 10.00 | 32041 | 0.80% |
| 05 Apr 2021 | 10.00 | 10.28 | 10.28 | 9.85 | 76014 | -0.50% |
| 01 Apr 2021 | 10.05 | 9.91 | 10.14 | 9.85 | 160923 | 1.31% |
| 31 Mar 2021 | 9.92 | 9.95 | 10.10 | 9.81 | 49467 | -0.30% |
| 30 Mar 2021 | 9.95 | 10.00 | 10.15 | 9.76 | 83182 | 1.02% |
| 26 Mar 2021 | 9.85 | 10.05 | 10.07 | 9.75 | 102856 | -1.99% |
| 25 Mar 2021 | 10.05 | 10.10 | 10.25 | 9.40 | 75085 | -1.47% |
| 24 Mar 2021 | 10.20 | 10.63 | 10.65 | 10.10 | 29597 | -1.92% |
| 23 Mar 2021 | 10.40 | 10.55 | 10.55 | 10.15 | 28525 | 0.97% |
| 22 Mar 2021 | 10.30 | 10.59 | 10.68 | 10.00 | 31093 | -1.25% |
| 19 Mar 2021 | 10.43 | 10.58 | 10.65 | 9.50 | 63092 | 0.58% |
| 18 Mar 2021 | 10.37 | 10.73 | 10.99 | 10.28 | 54542 | -2.35% |
| 17 Mar 2021 | 10.62 | 10.81 | 11.18 | 10.56 | 57408 | -2.66% |
| 16 Mar 2021 | 10.91 | 11.50 | 11.64 | 10.81 | 83744 | -5.13% |
| 15 Mar 2021 | 11.50 | 11.65 | 11.65 | 11.04 | 92188 | 1.32% |
| 12 Mar 2021 | 11.35 | 11.90 | 12.10 | 11.00 | 98603 | -2.74% |
| 10 Mar 2021 | 11.67 | 11.97 | 12.15 | 11.55 | 64406 | -1.68% |
| 09 Mar 2021 | 11.87 | 12.19 | 12.59 | 11.75 | 242888 | -0.75% |
| 08 Mar 2021 | 11.96 | 11.35 | 12.10 | 11.35 | 89031 | 1.44% |
| 05 Mar 2021 | 11.79 | 11.70 | 12.00 | 11.50 | 142372 | 0.94% |
| 04 Mar 2021 | 11.68 | 12.00 | 12.00 | 11.40 | 127070 | -1.10% |
| 03 Mar 2021 | 11.81 | 10.70 | 12.19 | 10.65 | 484214 | 11.21% |
| 02 Mar 2021 | 10.62 | 10.30 | 10.78 | 10.11 | 114744 | 4.32% |
| 01 Mar 2021 | 10.18 | 10.05 | 10.50 | 10.00 | 58026 | 1.29% |
| 26 Feb 2021 | 10.05 | 10.12 | 10.32 | 9.95 | 77437 | -0.89% |
| 25 Feb 2021 | 10.14 | 10.01 | 10.25 | 10.00 | 63341 | 1.50% |
| 24 Feb 2021 | 9.99 | 10.25 | 10.25 | 9.90 | 58129 | -0.30% |
| 23 Feb 2021 | 10.02 | 10.10 | 10.25 | 9.90 | 44479 | 0.30% |
| 22 Feb 2021 | 9.99 | 10.12 | 10.15 | 9.83 | 50617 | -0.50% |
| 19 Feb 2021 | 10.04 | 10.09 | 10.39 | 9.90 | 122131 | -2.05% |
| 18 Feb 2021 | 10.25 | 10.30 | 10.59 | 10.01 | 47342 | 0.00% |
| 17 Feb 2021 | 10.25 | 10.78 | 10.78 | 10.00 | 71445 | -2.19% |
| 16 Feb 2021 | 10.48 | 10.50 | 10.65 | 10.40 | 98042 | 0.19% |
| 15 Feb 2021 | 10.46 | 10.95 | 10.95 | 10.34 | 31729 | -1.32% |
| 12 Feb 2021 | 10.60 | 10.32 | 10.98 | 10.32 | 111345 | 0.28% |
| 11 Feb 2021 | 10.57 | 10.80 | 10.80 | 10.26 | 92471 | -0.28% |
| 10 Feb 2021 | 10.60 | 10.44 | 10.88 | 10.00 | 118201 | 3.82% |
| 09 Feb 2021 | 10.21 | 10.55 | 10.55 | 10.12 | 40877 | -1.26% |
| 08 Feb 2021 | 10.34 | 10.35 | 10.65 | 10.25 | 64168 | 0.29% |
| 05 Feb 2021 | 10.31 | 10.50 | 10.62 | 10.21 | 83793 | -0.48% |
| 04 Feb 2021 | 10.36 | 10.76 | 10.76 | 10.30 | 98073 | -2.26% |
| 03 Feb 2021 | 10.60 | 10.77 | 10.79 | 10.40 | 66226 | -0.66% |
| 02 Feb 2021 | 10.67 | 10.60 | 10.97 | 10.10 | 105844 | 2.60% |
| 01 Feb 2021 | 10.40 | 10.65 | 10.65 | 9.80 | 64566 | 1.86% |
| 29 Jan 2021 | 10.21 | 10.19 | 10.45 | 10.08 | 48585 | 0.29% |
| 28 Jan 2021 | 10.18 | 10.65 | 10.65 | 10.05 | 33398 | -0.59% |
| 27 Jan 2021 | 10.24 | 10.70 | 10.84 | 10.08 | 57773 | -2.01% |
| 25 Jan 2021 | 10.45 | 10.90 | 10.95 | 10.36 | 96723 | -2.15% |
| 22 Jan 2021 | 10.68 | 11.00 | 11.00 | 10.40 | 106187 | 0.75% |
| 21 Jan 2021 | 10.60 | 11.30 | 11.30 | 10.55 | 169236 | -2.48% |
| 20 Jan 2021 | 10.87 | 11.35 | 11.35 | 10.50 | 206739 | -3.46% |
| 19 Jan 2021 | 11.26 | 11.57 | 11.63 | 11.02 | 48640 | 0.36% |
| 18 Jan 2021 | 11.22 | 11.78 | 12.04 | 11.00 | 110598 | -4.75% |
| 15 Jan 2021 | 11.78 | 12.05 | 12.40 | 11.65 | 146360 | -2.40% |
| 14 Jan 2021 | 12.07 | 11.45 | 12.40 | 11.25 | 257912 | 4.50% |
| 13 Jan 2021 | 11.55 | 12.50 | 12.50 | 10.60 | 280541 | -5.64% |
| 12 Jan 2021 | 12.24 | 12.45 | 12.80 | 11.40 | 472618 | -1.21% |
| 11 Jan 2021 | 12.39 | 13.50 | 13.50 | 12.30 | 391239 | 0.32% |
| 08 Jan 2021 | 12.35 | 14.45 | 14.45 | 12.27 | 889132 | -9.79% |
| 07 Jan 2021 | 13.69 | 12.65 | 14.50 | 12.37 | 1330047 | 10.40% |
| 06 Jan 2021 | 12.40 | 12.69 | 13.08 | 12.27 | 313284 | -1.51% |
| 05 Jan 2021 | 12.59 | 12.69 | 12.99 | 12.06 | 356387 | 0.08% |
| 04 Jan 2021 | 12.58 | 12.50 | 13.00 | 12.12 | 604117 | 3.88% |
| 01 Jan 2021 | 12.11 | 11.49 | 12.37 | 11.30 | 417181 | 7.17% |
| 31 Dec 2020 | 11.30 | 10.40 | 11.48 | 10.40 | 402515 | 8.34% |
| 30 Dec 2020 | 10.43 | 10.44 | 10.50 | 10.06 | 176124 | 1.36% |
| 29 Dec 2020 | 10.29 | 10.34 | 10.84 | 10.00 | 266724 | -0.87% |
| 28 Dec 2020 | 10.38 | 10.70 | 10.70 | 10.06 | 98982 | 0.87% |
| 24 Dec 2020 | 10.29 | 10.45 | 10.57 | 10.05 | 127081 | 0.68% |
| 23 Dec 2020 | 10.22 | 10.00 | 10.45 | 9.80 | 106080 | 2.92% |
| 22 Dec 2020 | 9.93 | 9.85 | 10.28 | 9.06 | 216990 | 0.30% |
