INDIANHUME Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 400.00 | 404.80 | 404.80 | 398.00 | 20117 | -1.00% |
| 18 Dec 2025 | 404.05 | 398.05 | 404.75 | 392.65 | 15456 | 1.35% |
| 17 Dec 2025 | 398.65 | 405.80 | 406.75 | 391.35 | 14736 | -1.42% |
| 16 Dec 2025 | 404.40 | 415.00 | 415.05 | 401.00 | 21949 | -1.71% |
| 15 Dec 2025 | 411.45 | 414.25 | 414.25 | 407.55 | 11168 | -0.24% |
| 12 Dec 2025 | 412.45 | 406.00 | 429.00 | 406.00 | 74449 | 1.35% |
| 11 Dec 2025 | 406.95 | 408.00 | 409.90 | 404.10 | 15456 | -0.29% |
| 10 Dec 2025 | 408.15 | 405.60 | 410.25 | 405.00 | 22511 | 0.55% |
| 09 Dec 2025 | 405.90 | 388.40 | 409.55 | 383.10 | 51087 | 3.40% |
| 08 Dec 2025 | 392.55 | 406.95 | 409.80 | 387.90 | 57794 | -3.54% |
| 05 Dec 2025 | 406.95 | 398.95 | 409.00 | 396.55 | 19454 | 0.98% |
| 04 Dec 2025 | 403.00 | 407.00 | 409.05 | 399.45 | 19209 | -1.61% |
| 03 Dec 2025 | 409.60 | 414.30 | 414.30 | 403.25 | 27261 | -0.44% |
| 02 Dec 2025 | 411.40 | 415.00 | 416.30 | 404.90 | 44820 | -0.21% |
| 01 Dec 2025 | 412.25 | 397.35 | 421.35 | 397.35 | 101861 | 3.89% |
| 28 Nov 2025 | 396.80 | 399.50 | 405.45 | 394.55 | 26897 | -0.04% |
| 27 Nov 2025 | 396.95 | 403.35 | 408.15 | 394.10 | 76710 | 0.33% |
| 26 Nov 2025 | 395.65 | 384.90 | 397.80 | 382.30 | 64903 | 3.49% |
| 25 Nov 2025 | 382.30 | 372.80 | 386.75 | 372.80 | 54985 | 2.04% |
| 24 Nov 2025 | 374.65 | 376.55 | 379.20 | 372.95 | 21965 | -0.49% |
| 21 Nov 2025 | 376.50 | 377.75 | 381.20 | 375.40 | 9902 | -0.59% |
| 20 Nov 2025 | 378.75 | 382.10 | 384.30 | 376.40 | 17140 | -0.92% |
| 19 Nov 2025 | 382.25 | 381.45 | 385.40 | 376.10 | 22839 | 0.31% |
| 18 Nov 2025 | 381.05 | 389.90 | 389.90 | 380.10 | 15319 | -1.66% |
| 17 Nov 2025 | 387.50 | 382.35 | 390.00 | 376.65 | 41747 | 1.35% |
| 14 Nov 2025 | 382.35 | 368.15 | 389.20 | 368.15 | 60252 | 3.21% |
| 13 Nov 2025 | 370.45 | 381.80 | 382.75 | 368.30 | 22806 | -2.62% |
| 12 Nov 2025 | 380.40 | 376.00 | 386.00 | 369.90 | 47898 | 1.98% |
| 11 Nov 2025 | 373.00 | 382.00 | 400.45 | 371.00 | 191432 | -0.16% |
| 10 Nov 2025 | 373.60 | 353.30 | 375.80 | 353.25 | 76711 | 6.32% |
| 07 Nov 2025 | 351.40 | 349.10 | 354.85 | 349.10 | 9114 | -0.87% |
| 06 Nov 2025 | 354.50 | 357.85 | 369.00 | 350.65 | 19432 | -1.49% |
| 04 Nov 2025 | 359.85 | 360.40 | 364.50 | 358.10 | 3802 | -1.34% |
| 03 Nov 2025 | 364.75 | 359.50 | 367.70 | 359.45 | 17747 | 1.87% |
| 31 Oct 2025 | 358.05 | 361.40 | 367.00 | 357.00 | 6162 | -1.90% |
| 30 Oct 2025 | 365.00 | 369.35 | 369.90 | 363.80 | 16396 | -0.18% |
| 29 Oct 2025 | 365.65 | 349.65 | 369.00 | 348.40 | 35742 | 5.00% |
| 28 Oct 2025 | 348.25 | 356.10 | 356.25 | 347.50 | 17381 | -1.22% |
| 27 Oct 2025 | 352.55 | 348.45 | 356.80 | 343.10 | 23237 | 1.57% |
| 24 Oct 2025 | 347.10 | 349.20 | 349.90 | 344.40 | 11474 | -0.26% |
| 23 Oct 2025 | 348.00 | 353.00 | 358.00 | 347.05 | 14526 | -1.96% |
| 21 Oct 2025 | 354.95 | 351.05 | 360.00 | 351.05 | 6355 | 1.21% |
| 20 Oct 2025 | 350.70 | 357.70 | 359.80 | 348.65 | 58801 | -1.09% |
| 17 Oct 2025 | 354.55 | 349.80 | 356.85 | 346.05 | 48030 | 1.52% |
| 16 Oct 2025 | 349.25 | 343.00 | 352.00 | 343.00 | 12494 | 1.93% |
| 15 Oct 2025 | 342.65 | 346.10 | 350.00 | 339.35 | 33191 | -1.00% |
| 14 Oct 2025 | 346.10 | 354.50 | 356.50 | 343.20 | 23738 | -2.37% |
| 13 Oct 2025 | 354.50 | 359.15 | 360.95 | 352.85 | 14243 | -1.29% |
| 10 Oct 2025 | 359.15 | 361.45 | 364.80 | 357.40 | 9096 | -0.13% |
| 09 Oct 2025 | 359.60 | 363.00 | 366.90 | 357.90 | 11583 | -1.47% |
| 08 Oct 2025 | 364.95 | 367.75 | 369.70 | 361.60 | 12933 | -0.76% |
| 07 Oct 2025 | 367.75 | 367.10 | 372.00 | 365.00 | 14309 | 0.81% |
| 06 Oct 2025 | 364.80 | 375.95 | 375.95 | 363.05 | 15675 | -2.45% |
| 03 Oct 2025 | 373.95 | 363.70 | 375.70 | 363.65 | 17393 | 1.98% |
| 01 Oct 2025 | 366.70 | 360.65 | 368.80 | 358.90 | 14208 | 2.17% |
| 30 Sep 2025 | 358.90 | 355.00 | 363.15 | 354.90 | 13722 | 1.08% |
| 29 Sep 2025 | 355.05 | 366.60 | 370.35 | 349.10 | 31487 | -3.15% |
| 26 Sep 2025 | 366.60 | 369.95 | 371.65 | 362.75 | 16145 | -0.91% |
| 25 Sep 2025 | 369.95 | 373.35 | 379.95 | 368.65 | 16840 | -1.46% |
| 24 Sep 2025 | 375.45 | 376.40 | 384.25 | 374.50 | 18787 | -0.67% |
| 23 Sep 2025 | 378.00 | 378.00 | 380.60 | 376.65 | 8812 | -0.15% |
| 22 Sep 2025 | 378.55 | 382.15 | 386.80 | 376.00 | 20962 | -0.86% |
| 19 Sep 2025 | 381.85 | 384.30 | 389.20 | 380.20 | 19188 | -1.23% |
| 18 Sep 2025 | 386.60 | 395.00 | 396.90 | 385.50 | 17603 | -1.80% |
| 17 Sep 2025 | 393.70 | 389.20 | 397.00 | 386.90 | 39239 | 1.73% |
| 16 Sep 2025 | 387.00 | 387.15 | 393.40 | 385.70 | 22733 | -0.04% |
| 15 Sep 2025 | 387.15 | 385.80 | 388.85 | 381.75 | 19535 | 0.89% |
| 12 Sep 2025 | 383.75 | 386.00 | 387.90 | 378.40 | 37260 | -0.27% |
| 11 Sep 2025 | 384.80 | 393.90 | 393.90 | 383.05 | 13399 | -1.74% |
| 10 Sep 2025 | 391.60 | 381.85 | 393.95 | 381.05 | 22566 | 2.55% |
| 09 Sep 2025 | 381.85 | 384.70 | 387.35 | 376.25 | 24262 | 0.20% |
| 08 Sep 2025 | 381.10 | 384.20 | 395.80 | 380.00 | 22156 | -0.56% |
| 05 Sep 2025 | 383.25 | 395.15 | 402.40 | 379.45 | 56594 | -3.92% |
| 04 Sep 2025 | 398.90 | 407.85 | 408.95 | 395.50 | 32323 | -1.02% |
| 03 Sep 2025 | 403.00 | 395.40 | 409.00 | 387.05 | 143454 | 3.77% |
| 02 Sep 2025 | 388.35 | 370.10 | 397.50 | 370.10 | 71565 | 4.23% |
| 01 Sep 2025 | 372.60 | 361.95 | 375.40 | 361.90 | 36046 | 3.54% |
| 29 Aug 2025 | 359.85 | 365.85 | 373.70 | 357.00 | 69489 | -2.24% |
| 28 Aug 2025 | 368.10 | 376.80 | 376.80 | 364.10 | 21380 | -1.83% |
| 26 Aug 2025 | 374.95 | 369.85 | 378.00 | 367.00 | 21947 | 1.38% |
| 25 Aug 2025 | 369.85 | 378.45 | 382.80 | 368.15 | 28917 | -2.27% |
| 22 Aug 2025 | 378.45 | 382.05 | 384.00 | 378.00 | 14733 | -1.14% |
| 21 Aug 2025 | 382.80 | 389.80 | 390.05 | 381.20 | 9258 | -1.24% |
| 20 Aug 2025 | 387.60 | 390.40 | 391.05 | 385.30 | 13858 | -1.34% |
| 19 Aug 2025 | 392.85 | 371.00 | 395.00 | 369.80 | 55739 | 5.92% |
| 18 Aug 2025 | 370.90 | 369.85 | 374.90 | 368.00 | 47474 | 0.72% |
| 14 Aug 2025 | 368.25 | 383.50 | 383.50 | 365.65 | 42937 | -3.47% |
| 13 Aug 2025 | 381.50 | 362.30 | 384.50 | 357.00 | 96922 | 3.88% |
| 12 Aug 2025 | 367.25 | 387.60 | 390.70 | 363.00 | 85640 | -5.25% |
| 11 Aug 2025 | 387.60 | 395.00 | 397.00 | 383.00 | 27222 | -1.86% |
| 08 Aug 2025 | 394.95 | 412.00 | 412.00 | 392.05 | 27770 | -1.78% |
| 07 Aug 2025 | 402.10 | 404.35 | 405.40 | 396.00 | 17145 | -0.56% |
| 06 Aug 2025 | 404.35 | 404.20 | 408.00 | 395.30 | 27070 | 0.27% |
| 05 Aug 2025 | 403.25 | 417.80 | 417.80 | 401.05 | 46495 | -3.37% |
| 04 Aug 2025 | 417.30 | 412.50 | 420.25 | 407.10 | 16862 | 2.28% |
| 01 Aug 2025 | 408.00 | 411.80 | 428.50 | 406.50 | 39500 | -0.38% |
| 31 Jul 2025 | 409.55 | 417.90 | 418.70 | 406.35 | 27759 | -2.40% |
| 30 Jul 2025 | 419.60 | 414.80 | 430.15 | 411.95 | 67396 | 2.04% |
| 29 Jul 2025 | 411.20 | 415.00 | 418.80 | 408.00 | 27394 | 0.38% |
| 28 Jul 2025 | 409.65 | 427.00 | 435.70 | 407.30 | 39524 | -3.60% |
| 25 Jul 2025 | 424.95 | 426.80 | 428.35 | 420.20 | 22754 | -0.79% |
| 24 Jul 2025 | 428.35 | 437.00 | 437.00 | 423.65 | 21795 | -1.42% |
| 23 Jul 2025 | 434.50 | 433.40 | 439.20 | 428.25 | 33035 | 0.58% |
| 22 Jul 2025 | 432.00 | 446.25 | 447.15 | 429.60 | 35702 | -2.71% |
| 21 Jul 2025 | 444.05 | 444.90 | 448.50 | 436.30 | 51032 | -0.19% |
| 18 Jul 2025 | 444.90 | 444.90 | 448.75 | 439.50 | 58666 | -1.11% |
| 17 Jul 2025 | 449.90 | 451.80 | 469.70 | 443.20 | 216046 | 1.20% |
| 16 Jul 2025 | 444.55 | 442.30 | 451.90 | 440.00 | 33508 | 0.51% |
| 15 Jul 2025 | 442.30 | 442.50 | 444.95 | 434.80 | 43093 | 0.82% |
| 14 Jul 2025 | 438.70 | 442.10 | 442.10 | 433.65 | 30566 | 0.23% |
| 11 Jul 2025 | 437.70 | 448.00 | 448.20 | 434.95 | 36214 | -1.85% |
| 10 Jul 2025 | 445.95 | 450.80 | 455.50 | 443.50 | 66157 | -0.35% |
| 09 Jul 2025 | 447.50 | 455.05 | 457.80 | 440.00 | 71806 | -2.00% |
| 08 Jul 2025 | 456.65 | 463.95 | 469.00 | 452.00 | 72328 | -1.50% |
| 07 Jul 2025 | 463.60 | 463.45 | 478.00 | 456.90 | 149963 | 1.04% |
| 04 Jul 2025 | 458.85 | 444.00 | 479.00 | 444.00 | 526045 | 2.46% |
| 03 Jul 2025 | 447.85 | 454.25 | 461.30 | 444.65 | 90407 | 0.07% |
| 02 Jul 2025 | 447.55 | 447.90 | 454.35 | 438.30 | 83786 | 0.51% |
| 01 Jul 2025 | 445.30 | 438.20 | 447.50 | 435.00 | 56505 | 2.29% |
| 30 Jun 2025 | 435.35 | 432.00 | 437.90 | 427.55 | 58034 | 1.91% |
| 27 Jun 2025 | 427.20 | 425.00 | 437.95 | 423.40 | 91935 | 1.08% |
| 26 Jun 2025 | 422.65 | 425.70 | 428.00 | 420.00 | 34140 | -0.01% |
| 25 Jun 2025 | 422.70 | 415.45 | 424.45 | 412.05 | 52523 | 3.27% |
| 24 Jun 2025 | 409.30 | 404.70 | 417.05 | 404.70 | 37617 | 2.03% |
| 23 Jun 2025 | 401.15 | 401.00 | 404.55 | 399.00 | 30693 | -1.16% |
| 20 Jun 2025 | 405.85 | 399.90 | 410.25 | 397.80 | 34119 | 2.10% |
| 19 Jun 2025 | 397.50 | 412.30 | 418.95 | 395.70 | 68942 | -3.59% |
| 18 Jun 2025 | 412.30 | 418.55 | 421.90 | 410.00 | 44705 | -1.49% |
| 17 Jun 2025 | 418.55 | 420.80 | 432.85 | 417.50 | 50189 | -0.24% |
| 16 Jun 2025 | 419.55 | 431.70 | 439.90 | 412.00 | 81392 | -2.01% |
| 13 Jun 2025 | 428.15 | 426.00 | 436.15 | 420.35 | 71056 | -2.28% |
| 12 Jun 2025 | 438.15 | 458.00 | 460.00 | 436.00 | 110993 | -3.68% |
| 11 Jun 2025 | 454.90 | 439.70 | 461.00 | 436.05 | 261315 | 3.85% |
| 10 Jun 2025 | 438.05 | 437.40 | 458.00 | 435.35 | 637876 | 0.85% |
| 09 Jun 2025 | 434.35 | 432.70 | 437.25 | 429.90 | 36237 | 1.25% |
| 06 Jun 2025 | 429.00 | 437.70 | 443.00 | 424.35 | 63785 | -1.30% |
| 05 Jun 2025 | 434.65 | 419.50 | 442.95 | 419.50 | 153854 | 3.62% |
| 04 Jun 2025 | 419.45 | 420.80 | 425.50 | 413.15 | 43146 | 0.08% |
| 03 Jun 2025 | 419.10 | 428.60 | 432.25 | 418.00 | 67180 | -1.42% |
| 02 Jun 2025 | 425.15 | 428.50 | 435.00 | 417.00 | 53726 | -0.22% |
| 30 May 2025 | 426.10 | 433.45 | 433.80 | 425.00 | 35905 | -1.21% |
| 29 May 2025 | 431.30 | 439.10 | 439.65 | 426.30 | 58339 | -1.17% |
| 28 May 2025 | 436.40 | 431.80 | 447.60 | 429.85 | 83515 | 1.57% |
| 27 May 2025 | 429.65 | 429.00 | 434.95 | 427.55 | 41672 | 0.50% |
| 26 May 2025 | 427.50 | 433.80 | 438.15 | 425.80 | 59858 | -0.82% |
| 23 May 2025 | 431.05 | 424.95 | 436.10 | 421.10 | 37855 | 1.48% |
| 22 May 2025 | 424.75 | 438.00 | 439.45 | 421.20 | 27200 | -1.93% |
| 21 May 2025 | 433.10 | 432.00 | 438.90 | 425.00 | 62007 | 1.18% |
| 20 May 2025 | 428.05 | 438.00 | 439.60 | 424.00 | 61412 | -2.27% |
| 19 May 2025 | 438.00 | 412.60 | 447.40 | 412.60 | 272034 | 7.12% |
| 16 May 2025 | 408.90 | 415.00 | 416.20 | 402.20 | 112655 | -0.34% |
| 15 May 2025 | 410.30 | 413.15 | 422.90 | 405.00 | 225295 | 0.80% |
| 14 May 2025 | 407.05 | 404.55 | 413.00 | 402.20 | 100169 | 0.74% |
| 13 May 2025 | 404.05 | 407.35 | 412.00 | 398.50 | 69481 | 0.67% |
| 12 May 2025 | 401.35 | 385.00 | 407.95 | 385.00 | 164329 | 6.05% |
| 09 May 2025 | 378.45 | 368.05 | 384.95 | 366.35 | 54781 | -0.09% |
| 08 May 2025 | 378.80 | 392.40 | 395.80 | 376.95 | 41218 | -2.50% |
| 07 May 2025 | 388.50 | 372.05 | 391.55 | 372.05 | 47487 | 2.44% |
| 06 May 2025 | 379.25 | 389.70 | 396.00 | 377.95 | 67428 | -2.68% |
| 05 May 2025 | 389.70 | 386.40 | 394.50 | 380.90 | 48983 | 0.85% |
| 02 May 2025 | 386.40 | 381.35 | 396.55 | 378.05 | 110459 | 1.32% |
| 30 Apr 2025 | 381.35 | 387.10 | 392.90 | 375.15 | 40578 | -2.00% |
| 29 Apr 2025 | 389.15 | 393.85 | 399.45 | 388.00 | 31123 | -0.75% |
| 28 Apr 2025 | 392.10 | 399.50 | 402.90 | 392.00 | 32406 | -1.79% |
| 25 Apr 2025 | 399.25 | 409.00 | 410.35 | 388.00 | 102487 | -2.38% |
| 24 Apr 2025 | 409.00 | 399.00 | 410.05 | 399.00 | 34288 | 1.65% |
| 23 Apr 2025 | 402.35 | 412.95 | 412.95 | 395.15 | 49376 | -1.11% |
| 22 Apr 2025 | 406.85 | 401.65 | 415.90 | 391.55 | 200161 | 1.80% |
| 21 Apr 2025 | 399.65 | 401.50 | 412.65 | 392.10 | 103511 | -0.46% |
| 17 Apr 2025 | 401.50 | 398.65 | 408.00 | 392.30 | 61838 | 0.71% |
| 16 Apr 2025 | 398.65 | 398.00 | 403.00 | 390.00 | 71242 | 0.28% |
| 15 Apr 2025 | 397.55 | 392.60 | 402.05 | 392.00 | 68848 | 2.20% |
| 11 Apr 2025 | 389.00 | 400.00 | 400.00 | 387.00 | 60673 | 0.58% |
| 09 Apr 2025 | 386.75 | 389.00 | 390.75 | 371.05 | 105430 | 0.18% |
| 08 Apr 2025 | 386.05 | 374.55 | 388.85 | 366.40 | 104568 | 6.64% |
| 07 Apr 2025 | 362.00 | 316.05 | 369.00 | 316.05 | 125713 | -5.79% |
| 04 Apr 2025 | 384.25 | 405.50 | 412.00 | 374.10 | 157383 | -3.83% |
| 03 Apr 2025 | 399.55 | 371.05 | 413.00 | 368.00 | 203059 | 6.97% |
| 02 Apr 2025 | 373.50 | 366.05 | 376.00 | 358.20 | 36569 | 1.74% |
| 01 Apr 2025 | 367.10 | 366.90 | 376.85 | 363.30 | 54438 | 0.49% |
| 28 Mar 2025 | 365.30 | 364.80 | 374.00 | 362.00 | 62206 | 1.22% |
| 27 Mar 2025 | 360.90 | 362.00 | 377.15 | 358.00 | 174604 | -0.18% |
| 26 Mar 2025 | 361.55 | 373.90 | 375.00 | 360.00 | 72727 | -2.31% |
| 25 Mar 2025 | 370.10 | 388.40 | 390.70 | 366.05 | 145355 | -3.66% |
| 24 Mar 2025 | 384.15 | 379.00 | 398.00 | 370.60 | 286131 | 2.48% |
| 21 Mar 2025 | 374.85 | 347.50 | 389.00 | 346.35 | 476153 | 7.67% |
| 20 Mar 2025 | 348.15 | 340.00 | 376.00 | 340.00 | 1145647 | 5.61% |
| 19 Mar 2025 | 329.65 | 319.00 | 332.35 | 319.00 | 63852 | 4.04% |
| 18 Mar 2025 | 316.85 | 303.00 | 319.00 | 303.00 | 51073 | 5.28% |
| 17 Mar 2025 | 300.95 | 302.00 | 319.95 | 294.10 | 107711 | -0.33% |
| 13 Mar 2025 | 301.95 | 303.95 | 309.70 | 299.95 | 33481 | -0.66% |
| 12 Mar 2025 | 303.95 | 307.50 | 310.45 | 301.50 | 52369 | -0.07% |
| 11 Mar 2025 | 304.15 | 309.50 | 315.25 | 301.00 | 46721 | -2.08% |
| 10 Mar 2025 | 310.60 | 330.05 | 335.20 | 305.65 | 73963 | -6.33% |
| 07 Mar 2025 | 331.60 | 336.00 | 337.45 | 329.30 | 84157 | -1.37% |
| 06 Mar 2025 | 336.20 | 322.25 | 339.00 | 322.25 | 59213 | 4.85% |
| 05 Mar 2025 | 320.65 | 312.50 | 329.65 | 312.50 | 65176 | 2.84% |
| 04 Mar 2025 | 311.80 | 297.65 | 321.70 | 295.00 | 81347 | 3.71% |
| 03 Mar 2025 | 300.65 | 323.80 | 329.55 | 298.95 | 109313 | -6.72% |
| 28 Feb 2025 | 322.30 | 335.00 | 337.20 | 321.05 | 59477 | -5.35% |
| 27 Feb 2025 | 340.50 | 351.95 | 355.05 | 337.55 | 58468 | -4.53% |
| 25 Feb 2025 | 356.65 | 364.00 | 365.00 | 347.10 | 359671 | -4.43% |
| 24 Feb 2025 | 373.20 | 326.45 | 389.35 | 320.15 | 928719 | 13.18% |
| 21 Feb 2025 | 329.75 | 323.60 | 336.80 | 321.00 | 53773 | 1.81% |
| 20 Feb 2025 | 323.90 | 317.65 | 332.00 | 315.75 | 84437 | 2.42% |
| 19 Feb 2025 | 316.25 | 322.80 | 328.40 | 313.35 | 51219 | -1.00% |
| 18 Feb 2025 | 319.45 | 330.00 | 339.00 | 316.00 | 104450 | -6.62% |
| 17 Feb 2025 | 342.10 | 286.00 | 348.00 | 281.05 | 403169 | 17.97% |
| 14 Feb 2025 | 290.00 | 309.90 | 309.90 | 287.50 | 31450 | -5.68% |
| 13 Feb 2025 | 307.45 | 301.05 | 313.35 | 295.00 | 31453 | 1.35% |
| 12 Feb 2025 | 303.35 | 309.95 | 309.95 | 289.00 | 47777 | -1.33% |
| 11 Feb 2025 | 307.45 | 318.50 | 321.00 | 300.00 | 45198 | -4.74% |
| 10 Feb 2025 | 322.75 | 329.40 | 330.20 | 318.05 | 13041 | -2.03% |
| 07 Feb 2025 | 329.45 | 339.70 | 339.95 | 327.35 | 22687 | -2.28% |
| 06 Feb 2025 | 337.15 | 338.65 | 341.20 | 336.40 | 13193 | -1.04% |
| 05 Feb 2025 | 340.70 | 332.85 | 345.90 | 332.35 | 23280 | 3.04% |
| 04 Feb 2025 | 330.65 | 327.00 | 333.85 | 326.05 | 22837 | 0.61% |
| 03 Feb 2025 | 328.65 | 341.10 | 341.10 | 326.00 | 22650 | -4.77% |
| 01 Feb 2025 | 345.10 | 326.00 | 347.65 | 322.00 | 49140 | 6.66% |
| 31 Jan 2025 | 323.55 | 317.85 | 325.75 | 315.95 | 20369 | 0.51% |
| 30 Jan 2025 | 321.90 | 311.15 | 324.95 | 307.30 | 36758 | 3.84% |
| 29 Jan 2025 | 310.00 | 299.10 | 314.00 | 298.00 | 55356 | 2.87% |
| 28 Jan 2025 | 301.35 | 295.00 | 308.00 | 290.00 | 119390 | 1.38% |
| 27 Jan 2025 | 297.25 | 308.90 | 309.15 | 290.70 | 59433 | -3.54% |
| 24 Jan 2025 | 308.15 | 321.55 | 323.00 | 306.00 | 28067 | -3.66% |
| 23 Jan 2025 | 319.85 | 320.00 | 331.05 | 318.20 | 33986 | -0.78% |
| 22 Jan 2025 | 322.35 | 338.00 | 338.70 | 315.40 | 56402 | -4.83% |
| 21 Jan 2025 | 338.70 | 344.90 | 347.95 | 333.05 | 36231 | -0.86% |
| 20 Jan 2025 | 341.65 | 349.20 | 354.85 | 340.00 | 53940 | -2.01% |
| 17 Jan 2025 | 348.65 | 348.50 | 353.35 | 346.10 | 14043 | -0.11% |
| 16 Jan 2025 | 349.05 | 348.00 | 352.25 | 345.00 | 21561 | 1.56% |
| 15 Jan 2025 | 343.70 | 340.80 | 351.40 | 335.50 | 47448 | 1.61% |
| 14 Jan 2025 | 338.25 | 331.00 | 340.70 | 331.00 | 31098 | 2.87% |
| 13 Jan 2025 | 328.80 | 342.00 | 349.95 | 322.05 | 86839 | -5.30% |
| 10 Jan 2025 | 347.20 | 367.15 | 371.65 | 344.65 | 48931 | -6.30% |
| 09 Jan 2025 | 370.55 | 372.85 | 382.95 | 368.00 | 51669 | 0.12% |
| 08 Jan 2025 | 370.10 | 375.30 | 375.75 | 366.45 | 14522 | -1.86% |
| 07 Jan 2025 | 377.10 | 363.65 | 380.15 | 358.45 | 41262 | 5.25% |
| 06 Jan 2025 | 358.30 | 380.00 | 380.00 | 355.00 | 68917 | -5.49% |
| 03 Jan 2025 | 379.10 | 378.70 | 390.00 | 376.35 | 58556 | 0.12% |
| 02 Jan 2025 | 378.65 | 377.05 | 382.10 | 367.00 | 74074 | 1.92% |
| 01 Jan 2025 | 371.50 | 365.55 | 374.70 | 361.00 | 35122 | 3.15% |
| 31 Dec 2024 | 360.15 | 343.55 | 363.60 | 343.55 | 40476 | 1.90% |
| 30 Dec 2024 | 353.45 | 369.55 | 369.55 | 348.35 | 71769 | -4.20% |
| 27 Dec 2024 | 368.95 | 366.45 | 377.00 | 362.05 | 70268 | 2.19% |
| 26 Dec 2024 | 361.05 | 378.05 | 380.45 | 360.00 | 108046 | -3.75% |
| 24 Dec 2024 | 375.10 | 385.85 | 389.95 | 373.05 | 44526 | -2.37% |
| 23 Dec 2024 | 384.20 | 386.95 | 393.50 | 377.50 | 48621 | -0.63% |
| 20 Dec 2024 | 386.65 | 400.50 | 410.30 | 381.60 | 48561 | -4.35% |
| 19 Dec 2024 | 404.25 | 400.15 | 409.25 | 399.65 | 26047 | -0.49% |
| 18 Dec 2024 | 406.25 | 416.40 | 419.35 | 404.00 | 36623 | -2.64% |
| 17 Dec 2024 | 417.25 | 422.05 | 429.80 | 416.25 | 35003 | -2.12% |
| 16 Dec 2024 | 426.30 | 431.25 | 438.90 | 424.10 | 45684 | -1.14% |
| 13 Dec 2024 | 431.20 | 431.25 | 435.60 | 419.70 | 40676 | -0.30% |
| 12 Dec 2024 | 432.50 | 444.95 | 450.00 | 427.60 | 114780 | -2.56% |
| 11 Dec 2024 | 443.85 | 445.00 | 457.40 | 439.75 | 111870 | 0.93% |
| 10 Dec 2024 | 439.75 | 442.85 | 451.85 | 431.60 | 69435 | 0.03% |
| 09 Dec 2024 | 439.60 | 439.35 | 443.95 | 432.05 | 28623 | 0.73% |
| 06 Dec 2024 | 436.40 | 437.65 | 443.65 | 432.40 | 39466 | 0.54% |
| 05 Dec 2024 | 434.05 | 442.85 | 445.15 | 428.40 | 56132 | -1.52% |
| 04 Dec 2024 | 440.75 | 446.45 | 447.60 | 436.80 | 44054 | -0.54% |
| 03 Dec 2024 | 443.15 | 435.35 | 454.40 | 430.20 | 81849 | 2.49% |
| 02 Dec 2024 | 432.40 | 408.10 | 447.45 | 404.25 | 104143 | 4.91% |
| 29 Nov 2024 | 412.15 | 418.40 | 420.40 | 410.00 | 22148 | -1.61% |
| 28 Nov 2024 | 418.90 | 419.55 | 425.90 | 416.50 | 25307 | 1.34% |
| 27 Nov 2024 | 413.35 | 412.00 | 417.95 | 407.65 | 27144 | 1.60% |
| 26 Nov 2024 | 406.85 | 398.35 | 412.45 | 393.50 | 64349 | 2.13% |
| 25 Nov 2024 | 398.35 | 402.90 | 412.00 | 395.35 | 34097 | -0.26% |
| 22 Nov 2024 | 399.40 | 399.85 | 405.20 | 395.85 | 32166 | 0.26% |
| 21 Nov 2024 | 398.35 | 411.00 | 413.75 | 395.10 | 47027 | -4.20% |
| 19 Nov 2024 | 415.80 | 397.85 | 424.35 | 394.55 | 92925 | 5.68% |
| 18 Nov 2024 | 393.45 | 386.35 | 398.80 | 372.60 | 89701 | 1.60% |
| 14 Nov 2024 | 387.25 | 406.00 | 413.90 | 383.20 | 156735 | -6.81% |
| 13 Nov 2024 | 415.55 | 431.00 | 436.00 | 411.15 | 40722 | -3.63% |
| 12 Nov 2024 | 431.20 | 444.10 | 467.45 | 425.15 | 79382 | -2.63% |
| 11 Nov 2024 | 442.85 | 455.05 | 455.05 | 440.60 | 33684 | -2.68% |
| 08 Nov 2024 | 455.05 | 461.00 | 466.95 | 451.05 | 46840 | -1.15% |
| 07 Nov 2024 | 460.35 | 456.90 | 462.45 | 450.00 | 36449 | 0.98% |
| 06 Nov 2024 | 455.90 | 445.85 | 459.00 | 439.15 | 58801 | 3.05% |
| 05 Nov 2024 | 442.40 | 439.95 | 447.20 | 432.55 | 54221 | 0.99% |
| 04 Nov 2024 | 438.05 | 446.65 | 446.65 | 432.90 | 29977 | -1.63% |
| 01 Nov 2024 | 445.30 | 445.70 | 450.00 | 440.55 | 11431 | 0.19% |
| 31 Oct 2024 | 444.45 | 446.00 | 449.30 | 440.40 | 19413 | -0.35% |
| 30 Oct 2024 | 446.00 | 418.75 | 449.95 | 418.75 | 57569 | 5.44% |
| 29 Oct 2024 | 423.00 | 426.20 | 431.60 | 418.10 | 23977 | -0.70% |
| 28 Oct 2024 | 426.00 | 420.15 | 430.35 | 405.65 | 50475 | 2.12% |
| 25 Oct 2024 | 417.15 | 425.90 | 435.90 | 407.00 | 71512 | -3.03% |
| 24 Oct 2024 | 430.20 | 427.20 | 439.45 | 421.00 | 48580 | 0.01% |
| 23 Oct 2024 | 430.15 | 423.45 | 444.00 | 415.65 | 87749 | 2.33% |
| 22 Oct 2024 | 420.35 | 448.90 | 449.80 | 413.00 | 102408 | -6.46% |
| 21 Oct 2024 | 449.40 | 466.90 | 466.90 | 445.35 | 78669 | -4.15% |
| 18 Oct 2024 | 468.85 | 461.00 | 481.30 | 450.15 | 154474 | 1.53% |
| 17 Oct 2024 | 461.80 | 474.10 | 477.75 | 459.40 | 54869 | -2.59% |
| 16 Oct 2024 | 474.10 | 463.10 | 479.95 | 462.50 | 55100 | 2.43% |
| 15 Oct 2024 | 462.85 | 463.40 | 469.95 | 458.95 | 42631 | 0.22% |
| 14 Oct 2024 | 461.85 | 471.10 | 473.95 | 458.60 | 38051 | -2.12% |
| 11 Oct 2024 | 471.85 | 465.60 | 474.95 | 459.60 | 68071 | 1.34% |
| 10 Oct 2024 | 465.60 | 471.50 | 472.00 | 460.00 | 64457 | -1.34% |
| 09 Oct 2024 | 471.90 | 480.65 | 484.65 | 470.30 | 57800 | -0.39% |
| 08 Oct 2024 | 473.75 | 432.00 | 477.75 | 432.00 | 141859 | 8.45% |
| 07 Oct 2024 | 436.85 | 479.95 | 480.05 | 427.00 | 171607 | -8.44% |
| 04 Oct 2024 | 477.10 | 489.55 | 490.90 | 473.05 | 79250 | -1.55% |
| 03 Oct 2024 | 484.60 | 484.95 | 493.00 | 472.15 | 110192 | -1.17% |
| 01 Oct 2024 | 490.35 | 486.00 | 503.95 | 486.00 | 88001 | -0.64% |
| 30 Sep 2024 | 493.50 | 492.85 | 505.00 | 485.15 | 91358 | 0.13% |
| 27 Sep 2024 | 492.85 | 497.70 | 518.25 | 486.20 | 81923 | -0.75% |
| 26 Sep 2024 | 496.55 | 510.00 | 512.50 | 493.05 | 76198 | -3.02% |
| 25 Sep 2024 | 512.00 | 516.90 | 522.00 | 508.55 | 85734 | -0.19% |
| 24 Sep 2024 | 513.00 | 510.70 | 528.90 | 506.00 | 132302 | 0.66% |
| 23 Sep 2024 | 509.65 | 517.90 | 519.80 | 505.50 | 106916 | -0.72% |
| 20 Sep 2024 | 513.35 | 508.70 | 529.00 | 502.00 | 111468 | 1.93% |
| 19 Sep 2024 | 503.65 | 515.00 | 527.95 | 497.95 | 120680 | -1.76% |
| 18 Sep 2024 | 512.65 | 529.85 | 537.60 | 508.35 | 171798 | -3.54% |
| 17 Sep 2024 | 531.45 | 552.65 | 552.65 | 528.05 | 86859 | -2.88% |
| 16 Sep 2024 | 547.20 | 559.80 | 562.40 | 545.15 | 83971 | -1.92% |
| 13 Sep 2024 | 557.90 | 554.40 | 572.95 | 553.70 | 133170 | 1.63% |
| 12 Sep 2024 | 548.95 | 561.80 | 574.90 | 545.10 | 182921 | -2.29% |
| 11 Sep 2024 | 561.80 | 565.00 | 582.00 | 554.55 | 167952 | -0.58% |
| 10 Sep 2024 | 565.10 | 547.90 | 579.95 | 547.90 | 314501 | 3.33% |
| 09 Sep 2024 | 546.90 | 553.80 | 553.80 | 537.60 | 99391 | -0.85% |
| 06 Sep 2024 | 551.60 | 580.30 | 580.95 | 547.35 | 140224 | -3.57% |
| 05 Sep 2024 | 572.00 | 553.95 | 582.45 | 553.95 | 256551 | 3.48% |
| 04 Sep 2024 | 552.75 | 554.95 | 559.45 | 542.50 | 210676 | -0.93% |
| 03 Sep 2024 | 557.95 | 564.00 | 574.00 | 555.35 | 267338 | -1.20% |
| 02 Sep 2024 | 564.75 | 598.00 | 613.70 | 557.35 | 2342626 | 5.12% |
| 30 Aug 2024 | 537.25 | 526.00 | 544.30 | 521.55 | 95144 | 1.88% |
| 29 Aug 2024 | 527.35 | 545.85 | 545.90 | 520.00 | 148253 | -2.45% |
| 28 Aug 2024 | 540.60 | 555.00 | 560.00 | 538.05 | 122677 | -2.56% |
| 27 Aug 2024 | 554.80 | 541.00 | 559.95 | 536.05 | 206139 | 2.86% |
| 26 Aug 2024 | 539.35 | 534.20 | 572.00 | 531.95 | 811422 | 1.48% |
| 23 Aug 2024 | 531.50 | 533.50 | 537.35 | 525.60 | 99944 | 0.62% |
| 22 Aug 2024 | 528.20 | 536.05 | 551.00 | 524.55 | 219955 | -0.78% |
| 21 Aug 2024 | 532.35 | 519.60 | 543.00 | 519.40 | 263559 | 3.01% |
| 20 Aug 2024 | 516.80 | 512.65 | 524.00 | 508.60 | 120341 | 1.51% |
| 19 Aug 2024 | 509.10 | 510.00 | 534.90 | 502.00 | 246499 | -0.06% |
| 16 Aug 2024 | 509.40 | 505.75 | 514.30 | 496.70 | 95723 | 1.33% |
| 14 Aug 2024 | 502.70 | 476.50 | 518.00 | 468.40 | 283075 | 3.93% |
| 13 Aug 2024 | 483.70 | 510.20 | 515.00 | 480.00 | 150592 | -4.80% |
| 12 Aug 2024 | 508.10 | 518.00 | 527.70 | 505.00 | 173366 | -1.57% |
| 09 Aug 2024 | 516.20 | 542.15 | 551.00 | 508.00 | 442821 | -2.57% |
| 08 Aug 2024 | 529.80 | 503.00 | 535.00 | 488.85 | 480396 | 6.03% |
| 07 Aug 2024 | 499.65 | 480.40 | 505.50 | 477.00 | 152553 | 3.96% |
| 06 Aug 2024 | 480.60 | 503.25 | 524.00 | 475.00 | 283352 | -4.50% |
| 05 Aug 2024 | 503.25 | 526.70 | 526.70 | 493.40 | 229593 | -4.45% |
| 02 Aug 2024 | 526.70 | 492.10 | 549.80 | 491.95 | 800254 | 5.00% |
| 01 Aug 2024 | 501.60 | 519.00 | 519.15 | 500.00 | 138318 | -1.33% |
| 31 Jul 2024 | 508.35 | 519.70 | 527.00 | 506.25 | 131129 | -1.45% |
| 30 Jul 2024 | 515.85 | 527.65 | 531.40 | 511.20 | 194851 | -2.65% |
| 29 Jul 2024 | 529.90 | 518.95 | 541.00 | 516.10 | 338551 | 2.92% |
| 26 Jul 2024 | 514.85 | 489.00 | 531.00 | 488.85 | 678614 | 5.25% |
| 25 Jul 2024 | 489.15 | 477.60 | 506.80 | 474.85 | 439685 | 1.46% |
| 24 Jul 2024 | 482.10 | 463.00 | 492.60 | 451.00 | 738120 | 4.09% |
| 23 Jul 2024 | 463.15 | 420.40 | 475.65 | 393.55 | 721188 | 10.48% |
| 22 Jul 2024 | 419.20 | 413.95 | 432.50 | 407.00 | 104845 | 0.68% |
| 19 Jul 2024 | 416.35 | 433.90 | 434.30 | 414.00 | 139581 | -4.04% |
| 18 Jul 2024 | 433.90 | 445.00 | 445.00 | 428.35 | 145070 | -2.24% |
| 16 Jul 2024 | 443.85 | 430.00 | 455.00 | 425.00 | 430355 | 3.43% |
| 15 Jul 2024 | 429.15 | 434.30 | 436.95 | 421.25 | 127210 | -0.53% |
| 12 Jul 2024 | 431.45 | 445.00 | 455.35 | 428.00 | 251997 | -2.84% |
| 11 Jul 2024 | 444.05 | 416.00 | 449.85 | 416.00 | 626391 | 6.56% |
| 10 Jul 2024 | 416.70 | 440.00 | 444.40 | 405.00 | 335700 | -3.43% |
| 09 Jul 2024 | 431.50 | 418.80 | 435.00 | 410.45 | 343680 | 3.37% |
| 08 Jul 2024 | 417.45 | 414.40 | 420.00 | 405.35 | 94240 | 0.74% |
| 05 Jul 2024 | 414.40 | 421.90 | 423.00 | 412.80 | 121549 | -1.96% |
| 04 Jul 2024 | 422.70 | 426.55 | 429.05 | 414.50 | 119851 | -0.15% |
| 03 Jul 2024 | 423.35 | 422.95 | 428.00 | 414.95 | 99608 | 0.04% |
| 02 Jul 2024 | 423.20 | 435.90 | 437.10 | 416.05 | 157900 | -2.51% |
| 01 Jul 2024 | 434.10 | 407.60 | 439.40 | 404.85 | 441426 | 7.01% |
| 28 Jun 2024 | 405.65 | 396.65 | 409.00 | 394.95 | 149845 | 2.27% |
| 27 Jun 2024 | 396.65 | 409.70 | 418.50 | 392.95 | 184022 | -2.73% |
| 26 Jun 2024 | 407.80 | 412.00 | 422.05 | 405.40 | 149213 | -0.71% |
| 25 Jun 2024 | 410.70 | 407.00 | 422.00 | 407.00 | 210600 | -1.40% |
| 24 Jun 2024 | 416.55 | 416.35 | 427.30 | 408.70 | 225891 | -0.04% |
| 21 Jun 2024 | 416.70 | 410.00 | 434.90 | 402.10 | 745106 | 1.80% |
| 20 Jun 2024 | 409.35 | 405.80 | 419.35 | 398.55 | 510081 | 3.06% |
| 19 Jun 2024 | 397.20 | 385.25 | 409.80 | 368.40 | 717324 | 3.88% |
| 18 Jun 2024 | 382.35 | 388.85 | 396.50 | 376.00 | 360760 | -0.56% |
| 14 Jun 2024 | 384.50 | 351.95 | 398.65 | 349.05 | 1426663 | 10.16% |
| 13 Jun 2024 | 349.05 | 354.40 | 356.25 | 345.90 | 92619 | -0.92% |
| 12 Jun 2024 | 352.30 | 343.00 | 358.00 | 343.00 | 284582 | 3.33% |
| 11 Jun 2024 | 340.95 | 339.80 | 348.00 | 338.00 | 152640 | 0.68% |
| 10 Jun 2024 | 338.65 | 346.95 | 346.95 | 335.60 | 129982 | 0.58% |
| 07 Jun 2024 | 336.70 | 335.00 | 345.00 | 329.90 | 176184 | 2.03% |
| 06 Jun 2024 | 330.00 | 315.00 | 339.00 | 315.00 | 257771 | 4.96% |
| 05 Jun 2024 | 314.40 | 300.00 | 318.80 | 271.60 | 157785 | 5.33% |
| 04 Jun 2024 | 298.50 | 319.90 | 319.90 | 284.60 | 377819 | -7.60% |
| 03 Jun 2024 | 323.05 | 324.35 | 335.35 | 320.55 | 161578 | 2.91% |
| 31 May 2024 | 313.90 | 316.90 | 320.85 | 308.45 | 160711 | 0.58% |
| 30 May 2024 | 312.10 | 326.60 | 326.60 | 306.60 | 115809 | -3.69% |
| 29 May 2024 | 324.05 | 318.00 | 329.90 | 315.60 | 148652 | 1.77% |
| 28 May 2024 | 318.40 | 327.00 | 330.15 | 315.00 | 155254 | -2.21% |
| 27 May 2024 | 325.60 | 331.40 | 342.45 | 320.25 | 202370 | -0.79% |
| 24 May 2024 | 328.20 | 342.50 | 349.05 | 326.00 | 238207 | -4.12% |
| 23 May 2024 | 342.30 | 353.50 | 362.00 | 337.15 | 363572 | -2.13% |
| 22 May 2024 | 349.75 | 334.95 | 369.80 | 330.10 | 1518543 | 4.75% |
| 21 May 2024 | 333.90 | 337.40 | 347.70 | 325.45 | 1015787 | -1.13% |
| 18 May 2024 | 337.70 | 322.00 | 338.40 | 321.65 | 255309 | 4.78% |
| 17 May 2024 | 322.30 | 303.70 | 328.65 | 303.70 | 2880295 | 17.67% |
| 16 May 2024 | 273.90 | 272.80 | 276.35 | 266.30 | 73465 | 1.54% |
| 15 May 2024 | 269.75 | 262.70 | 273.00 | 262.65 | 61452 | 2.84% |
| 14 May 2024 | 262.30 | 257.35 | 266.20 | 257.35 | 29660 | 2.32% |
| 13 May 2024 | 256.35 | 257.50 | 258.95 | 250.60 | 29179 | -0.19% |
| 10 May 2024 | 256.85 | 255.15 | 259.95 | 250.95 | 45258 | 1.26% |
| 09 May 2024 | 253.65 | 265.00 | 267.30 | 250.50 | 49623 | -4.03% |
| 08 May 2024 | 264.30 | 258.40 | 271.00 | 256.55 | 73356 | 2.28% |
| 07 May 2024 | 258.40 | 260.65 | 266.25 | 257.15 | 62446 | -0.86% |
| 06 May 2024 | 260.65 | 269.25 | 271.45 | 258.65 | 42186 | -2.25% |
| 03 May 2024 | 266.65 | 270.55 | 274.00 | 265.00 | 57949 | -0.54% |
| 02 May 2024 | 268.10 | 270.10 | 276.40 | 266.65 | 83695 | -0.78% |
| 30 Apr 2024 | 270.20 | 274.25 | 277.85 | 270.00 | 71595 | -1.48% |
| 29 Apr 2024 | 274.25 | 277.95 | 285.00 | 273.10 | 46417 | -0.58% |
| 26 Apr 2024 | 275.85 | 272.45 | 279.00 | 267.70 | 72351 | 1.25% |
| 25 Apr 2024 | 272.45 | 270.90 | 274.95 | 270.00 | 47366 | 0.59% |
| 24 Apr 2024 | 270.85 | 268.40 | 278.00 | 268.00 | 67553 | 0.78% |
| 23 Apr 2024 | 268.75 | 273.05 | 276.00 | 264.80 | 112984 | -1.56% |
| 22 Apr 2024 | 273.00 | 265.20 | 279.90 | 265.20 | 67402 | 3.70% |
| 19 Apr 2024 | 263.25 | 263.00 | 266.05 | 256.45 | 71860 | -1.79% |
| 18 Apr 2024 | 268.05 | 273.00 | 276.50 | 266.25 | 33585 | -0.65% |
| 16 Apr 2024 | 269.80 | 267.90 | 278.40 | 264.85 | 67783 | 0.06% |
| 15 Apr 2024 | 269.65 | 268.00 | 275.55 | 264.45 | 60084 | -2.81% |
| 12 Apr 2024 | 277.45 | 278.00 | 286.85 | 272.80 | 62828 | -1.42% |
| 10 Apr 2024 | 281.45 | 285.00 | 288.30 | 279.95 | 43590 | -1.47% |
| 09 Apr 2024 | 285.65 | 289.85 | 293.40 | 281.00 | 65578 | -0.97% |
| 08 Apr 2024 | 288.45 | 286.80 | 292.35 | 285.00 | 74716 | 0.96% |
| 05 Apr 2024 | 285.70 | 287.90 | 289.20 | 281.50 | 76291 | -0.76% |
| 04 Apr 2024 | 287.90 | 281.75 | 297.30 | 281.75 | 363709 | 2.71% |
| 03 Apr 2024 | 280.30 | 276.90 | 284.85 | 276.90 | 65322 | 0.52% |
| 02 Apr 2024 | 278.85 | 282.70 | 283.40 | 277.00 | 98075 | 0.13% |
| 01 Apr 2024 | 278.50 | 257.60 | 292.50 | 252.70 | 415186 | 9.34% |
| 28 Mar 2024 | 254.70 | 255.20 | 263.30 | 252.20 | 123379 | -0.31% |
| 27 Mar 2024 | 255.50 | 265.40 | 269.35 | 254.50 | 148400 | -3.49% |
| 26 Mar 2024 | 264.75 | 267.10 | 271.40 | 263.35 | 42302 | -0.88% |
| 22 Mar 2024 | 267.10 | 269.90 | 273.50 | 264.25 | 80158 | 0.32% |
| 21 Mar 2024 | 266.25 | 266.35 | 272.15 | 264.00 | 61971 | 0.36% |
| 20 Mar 2024 | 265.30 | 268.15 | 269.70 | 260.10 | 90677 | -1.06% |
| 19 Mar 2024 | 268.15 | 263.70 | 271.95 | 262.15 | 105610 | 1.50% |
| 18 Mar 2024 | 264.20 | 278.90 | 281.45 | 260.15 | 243387 | -5.25% |
| 15 Mar 2024 | 278.85 | 274.00 | 284.80 | 260.00 | 631098 | 1.75% |
| 14 Mar 2024 | 274.05 | 244.85 | 282.95 | 240.35 | 2271617 | 16.10% |
| 13 Mar 2024 | 236.05 | 256.10 | 260.90 | 233.40 | 201583 | -8.19% |
| 12 Mar 2024 | 257.10 | 270.10 | 273.10 | 255.80 | 166844 | -5.86% |
| 11 Mar 2024 | 273.10 | 279.60 | 282.90 | 266.05 | 118480 | -1.97% |
| 07 Mar 2024 | 278.60 | 284.00 | 287.00 | 278.00 | 83053 | -1.05% |
| 06 Mar 2024 | 281.55 | 277.00 | 284.80 | 275.10 | 174604 | 0.97% |
| 05 Mar 2024 | 278.85 | 290.70 | 290.70 | 276.60 | 157275 | -3.89% |
| 04 Mar 2024 | 290.15 | 306.30 | 306.35 | 288.00 | 118257 | -4.60% |
| 02 Mar 2024 | 304.15 | 297.70 | 305.60 | 296.25 | 19044 | 2.17% |
| 01 Mar 2024 | 297.70 | 296.75 | 307.90 | 292.60 | 140471 | 1.19% |
| 29 Feb 2024 | 294.20 | 295.65 | 299.90 | 289.10 | 85771 | 0.00% |
| 28 Feb 2024 | 294.20 | 312.95 | 313.60 | 291.00 | 281648 | -5.78% |
| 27 Feb 2024 | 312.25 | 317.00 | 323.10 | 310.80 | 220107 | -1.19% |
| 26 Feb 2024 | 316.00 | 312.00 | 326.00 | 310.60 | 465271 | 1.74% |
| 23 Feb 2024 | 310.60 | 308.00 | 319.90 | 304.20 | 613349 | 1.62% |
| 22 Feb 2024 | 305.65 | 292.00 | 314.50 | 284.50 | 849863 | 5.93% |
| 21 Feb 2024 | 288.55 | 304.05 | 306.00 | 285.65 | 671669 | -3.54% |
| 20 Feb 2024 | 299.15 | 273.00 | 302.00 | 273.00 | 1435011 | 9.82% |
| 19 Feb 2024 | 272.40 | 257.60 | 278.80 | 257.60 | 617719 | 7.24% |
| 16 Feb 2024 | 254.00 | 255.25 | 259.00 | 252.35 | 61817 | 0.32% |
| 15 Feb 2024 | 253.20 | 260.25 | 262.00 | 252.00 | 92526 | -2.69% |
| 14 Feb 2024 | 260.20 | 233.00 | 272.00 | 231.15 | 832870 | 10.68% |
| 13 Feb 2024 | 235.10 | 249.00 | 250.85 | 231.05 | 98972 | -4.70% |
| 12 Feb 2024 | 246.70 | 260.00 | 264.20 | 245.00 | 70874 | -4.25% |
| 09 Feb 2024 | 257.65 | 256.35 | 269.00 | 248.25 | 331550 | 2.02% |
| 08 Feb 2024 | 252.55 | 258.70 | 258.90 | 251.55 | 95846 | -2.09% |
| 07 Feb 2024 | 257.95 | 243.10 | 263.00 | 243.10 | 267860 | 6.42% |
| 06 Feb 2024 | 242.40 | 245.10 | 247.00 | 239.40 | 41431 | -1.62% |
| 05 Feb 2024 | 246.40 | 249.00 | 249.00 | 245.55 | 43420 | -0.10% |
| 02 Feb 2024 | 246.65 | 247.90 | 250.90 | 245.00 | 81266 | 0.22% |
| 01 Feb 2024 | 246.10 | 248.40 | 249.05 | 243.10 | 37017 | -0.16% |
| 31 Jan 2024 | 246.50 | 244.80 | 249.00 | 244.70 | 38878 | 0.74% |
| 30 Jan 2024 | 244.70 | 247.75 | 250.15 | 243.00 | 56819 | -0.73% |
| 29 Jan 2024 | 246.50 | 248.95 | 251.95 | 244.55 | 57826 | -0.18% |
| 25 Jan 2024 | 246.95 | 243.50 | 252.00 | 238.75 | 93953 | 1.84% |
| 24 Jan 2024 | 242.50 | 245.05 | 249.95 | 241.70 | 99584 | -2.22% |
| 23 Jan 2024 | 248.00 | 258.00 | 259.85 | 244.10 | 63699 | -3.46% |
| 20 Jan 2024 | 256.90 | 255.50 | 258.75 | 253.50 | 48607 | -0.25% |
| 19 Jan 2024 | 257.55 | 250.40 | 261.50 | 250.40 | 70177 | 3.06% |
| 18 Jan 2024 | 249.90 | 248.90 | 252.95 | 242.45 | 33173 | 0.06% |
| 17 Jan 2024 | 249.75 | 252.55 | 253.30 | 247.15 | 39482 | -1.03% |
| 16 Jan 2024 | 252.35 | 258.70 | 259.90 | 247.20 | 54371 | -1.87% |
| 15 Jan 2024 | 257.15 | 257.30 | 259.95 | 254.30 | 49935 | 0.63% |
| 12 Jan 2024 | 255.55 | 260.05 | 262.30 | 254.10 | 84450 | -2.05% |
| 11 Jan 2024 | 260.90 | 265.90 | 268.75 | 260.00 | 106382 | -1.34% |
| 10 Jan 2024 | 264.45 | 252.15 | 273.20 | 250.95 | 415652 | 5.23% |
| 09 Jan 2024 | 251.30 | 255.80 | 256.55 | 249.20 | 35843 | -1.16% |
| 08 Jan 2024 | 254.25 | 257.95 | 258.85 | 252.60 | 31066 | -1.17% |
| 05 Jan 2024 | 257.25 | 254.60 | 265.70 | 254.60 | 160124 | 1.42% |
| 04 Jan 2024 | 253.65 | 254.00 | 259.40 | 252.05 | 62317 | 0.26% |
| 03 Jan 2024 | 253.00 | 250.40 | 264.00 | 248.90 | 188275 | 1.91% |
| 02 Jan 2024 | 248.25 | 247.20 | 251.05 | 242.20 | 63327 | 1.16% |
| 01 Jan 2024 | 245.40 | 245.15 | 247.90 | 242.45 | 47936 | 1.11% |
| 29 Dec 2023 | 242.70 | 245.80 | 245.80 | 241.70 | 59446 | -0.90% |
| 28 Dec 2023 | 244.90 | 247.95 | 249.95 | 244.00 | 44900 | -1.23% |
| 27 Dec 2023 | 247.95 | 254.85 | 256.80 | 244.00 | 114106 | -0.50% |
| 26 Dec 2023 | 249.20 | 251.75 | 253.10 | 247.50 | 50416 | -0.68% |
| 22 Dec 2023 | 250.90 | 254.90 | 257.80 | 248.50 | 40297 | -0.48% |
| 21 Dec 2023 | 252.10 | 251.80 | 255.30 | 242.60 | 83492 | 0.14% |
| 20 Dec 2023 | 251.75 | 264.70 | 268.05 | 250.00 | 90290 | -4.48% |
| 19 Dec 2023 | 263.55 | 263.95 | 280.00 | 262.00 | 233072 | -0.15% |
| 18 Dec 2023 | 263.95 | 262.00 | 266.00 | 259.45 | 53988 | 2.05% |
| 15 Dec 2023 | 258.65 | 263.60 | 268.00 | 252.60 | 117704 | -1.88% |
| 14 Dec 2023 | 263.60 | 269.50 | 272.00 | 261.90 | 58423 | -0.98% |
| 13 Dec 2023 | 266.20 | 257.55 | 272.15 | 257.55 | 168395 | 4.15% |
| 12 Dec 2023 | 255.60 | 259.15 | 262.95 | 255.00 | 48373 | -1.29% |
| 11 Dec 2023 | 258.95 | 264.55 | 267.80 | 258.00 | 73699 | -1.15% |
| 08 Dec 2023 | 261.95 | 275.95 | 275.95 | 258.20 | 111933 | -4.03% |
| 07 Dec 2023 | 272.95 | 277.20 | 279.00 | 271.00 | 69742 | -1.19% |
| 06 Dec 2023 | 276.25 | 279.00 | 280.75 | 272.50 | 207947 | 0.35% |
| 05 Dec 2023 | 275.30 | 261.00 | 277.50 | 257.10 | 520211 | 8.26% |
| 04 Dec 2023 | 254.30 | 248.35 | 257.80 | 248.35 | 70578 | 2.54% |
| 01 Dec 2023 | 248.00 | 253.75 | 253.75 | 247.25 | 32685 | -0.80% |
| 30 Nov 2023 | 250.00 | 252.00 | 256.55 | 249.00 | 27213 | -1.79% |
| 29 Nov 2023 | 254.55 | 253.00 | 259.30 | 251.85 | 64965 | 0.91% |
| 28 Nov 2023 | 252.25 | 247.05 | 258.25 | 246.30 | 65772 | 2.33% |
| 24 Nov 2023 | 246.50 | 250.25 | 253.95 | 242.65 | 50343 | -1.18% |
| 23 Nov 2023 | 249.45 | 250.50 | 253.20 | 249.00 | 25803 | -0.26% |
| 22 Nov 2023 | 250.10 | 254.75 | 257.00 | 249.50 | 45336 | -1.83% |
| 21 Nov 2023 | 254.75 | 259.00 | 260.45 | 252.70 | 30427 | -1.05% |
| 20 Nov 2023 | 257.45 | 254.80 | 262.00 | 254.00 | 88923 | 1.64% |
| 17 Nov 2023 | 253.30 | 242.70 | 255.70 | 242.05 | 94393 | 4.26% |
| 16 Nov 2023 | 242.95 | 250.00 | 250.30 | 241.30 | 45024 | -2.19% |
| 15 Nov 2023 | 248.40 | 235.70 | 250.40 | 234.10 | 161785 | 6.18% |
| 13 Nov 2023 | 233.95 | 235.20 | 235.95 | 232.55 | 22618 | -0.40% |
| 12 Nov 2023 | 234.90 | 232.50 | 235.95 | 229.05 | 15877 | 1.10% |
| 10 Nov 2023 | 232.35 | 233.90 | 236.70 | 231.50 | 19054 | 1.20% |
| 09 Nov 2023 | 229.60 | 234.60 | 234.60 | 227.55 | 49650 | -1.44% |
| 08 Nov 2023 | 232.95 | 234.95 | 235.00 | 230.55 | 19922 | -0.75% |
| 07 Nov 2023 | 234.70 | 234.80 | 235.00 | 227.90 | 35066 | 0.49% |
| 06 Nov 2023 | 233.55 | 237.65 | 237.65 | 232.05 | 29667 | 0.17% |
| 03 Nov 2023 | 233.15 | 236.15 | 237.85 | 233.00 | 27892 | -1.27% |
| 02 Nov 2023 | 236.15 | 233.65 | 238.90 | 230.60 | 74327 | 2.88% |
| 01 Nov 2023 | 229.55 | 221.95 | 230.80 | 221.95 | 66216 | 3.61% |
| 31 Oct 2023 | 221.55 | 223.80 | 226.40 | 220.80 | 43625 | -1.01% |
| 30 Oct 2023 | 223.80 | 231.10 | 231.50 | 221.55 | 31037 | -3.49% |
| 27 Oct 2023 | 231.90 | 224.20 | 233.90 | 223.85 | 48769 | 4.20% |
| 26 Oct 2023 | 222.55 | 219.00 | 225.20 | 211.65 | 97563 | 1.37% |
| 25 Oct 2023 | 219.55 | 237.00 | 238.70 | 217.35 | 88883 | -5.28% |
| 23 Oct 2023 | 231.80 | 252.85 | 252.85 | 230.50 | 91809 | -8.63% |
| 20 Oct 2023 | 253.70 | 259.00 | 263.80 | 252.50 | 44906 | -2.05% |
| 19 Oct 2023 | 259.00 | 254.00 | 264.80 | 252.65 | 189458 | 2.13% |
| 18 Oct 2023 | 253.60 | 250.45 | 259.90 | 248.60 | 178400 | 1.75% |
| 17 Oct 2023 | 249.25 | 242.70 | 254.90 | 240.15 | 126460 | 4.07% |
| 16 Oct 2023 | 239.50 | 241.40 | 243.00 | 237.05 | 51432 | -1.98% |
| 13 Oct 2023 | 244.35 | 244.00 | 248.10 | 243.20 | 20136 | 0.14% |
| 12 Oct 2023 | 244.00 | 245.05 | 250.00 | 243.25 | 30988 | -0.02% |
| 11 Oct 2023 | 244.05 | 245.00 | 249.65 | 242.15 | 25312 | -0.22% |
| 10 Oct 2023 | 244.60 | 246.00 | 248.35 | 241.95 | 16082 | 1.22% |
| 09 Oct 2023 | 241.65 | 246.40 | 249.95 | 236.30 | 63136 | -4.35% |
| 06 Oct 2023 | 252.65 | 246.60 | 256.15 | 246.05 | 62076 | 3.86% |
| 05 Oct 2023 | 243.25 | 240.60 | 247.40 | 240.50 | 26562 | 1.80% |
| 04 Oct 2023 | 238.95 | 249.35 | 253.75 | 236.40 | 61791 | -4.29% |
| 03 Oct 2023 | 249.65 | 240.35 | 251.00 | 240.05 | 45148 | 3.25% |
| 29 Sep 2023 | 241.80 | 244.40 | 245.05 | 240.55 | 45143 | -0.29% |
| 28 Sep 2023 | 242.50 | 243.35 | 245.40 | 240.00 | 16112 | 0.37% |
| 27 Sep 2023 | 241.60 | 245.75 | 245.75 | 240.95 | 21632 | -1.69% |
| 26 Sep 2023 | 245.75 | 241.00 | 246.90 | 241.00 | 48574 | 2.27% |
| 25 Sep 2023 | 240.30 | 242.00 | 245.20 | 238.50 | 32820 | -1.52% |
| 22 Sep 2023 | 244.00 | 246.40 | 249.45 | 242.30 | 23275 | -0.27% |
| 21 Sep 2023 | 244.65 | 251.55 | 253.20 | 243.50 | 36202 | -2.86% |
| 20 Sep 2023 | 251.85 | 259.65 | 261.95 | 250.30 | 29861 | -2.25% |
| 18 Sep 2023 | 257.65 | 262.75 | 265.80 | 255.00 | 41797 | -1.87% |
| 15 Sep 2023 | 262.55 | 254.55 | 268.00 | 254.35 | 52779 | 3.37% |
| 14 Sep 2023 | 254.00 | 255.00 | 258.00 | 252.00 | 37286 | -0.10% |
| 13 Sep 2023 | 254.25 | 248.65 | 262.00 | 246.00 | 82144 | 0.55% |
| 12 Sep 2023 | 252.85 | 272.00 | 273.45 | 251.30 | 93502 | -6.94% |
| 11 Sep 2023 | 271.70 | 276.00 | 280.45 | 271.00 | 48874 | -1.09% |
| 08 Sep 2023 | 274.70 | 282.05 | 282.90 | 274.10 | 50093 | -2.61% |
| 07 Sep 2023 | 282.05 | 271.65 | 284.75 | 266.80 | 78678 | 4.29% |
| 06 Sep 2023 | 270.45 | 276.10 | 279.05 | 270.00 | 53678 | -2.47% |
| 05 Sep 2023 | 277.30 | 281.65 | 288.00 | 275.55 | 51669 | -1.63% |
| 04 Sep 2023 | 281.90 | 285.50 | 287.40 | 278.90 | 41866 | -1.26% |
| 01 Sep 2023 | 285.50 | 275.95 | 288.00 | 275.95 | 95378 | 3.48% |
| 31 Aug 2023 | 275.90 | 279.05 | 282.75 | 275.00 | 43058 | -1.13% |
| 30 Aug 2023 | 279.05 | 277.45 | 282.75 | 276.10 | 53584 | 0.58% |
| 29 Aug 2023 | 277.45 | 280.00 | 282.15 | 275.20 | 34150 | -0.23% |
| 28 Aug 2023 | 278.10 | 276.10 | 283.05 | 274.25 | 44130 | 0.72% |
| 25 Aug 2023 | 276.10 | 274.00 | 277.70 | 270.75 | 57917 | -0.61% |
| 24 Aug 2023 | 277.80 | 286.15 | 292.70 | 276.30 | 84169 | -2.92% |
| 23 Aug 2023 | 286.15 | 284.00 | 288.05 | 282.40 | 89946 | 0.05% |
| 22 Aug 2023 | 286.00 | 283.90 | 287.95 | 280.50 | 96323 | 1.11% |
| 21 Aug 2023 | 282.85 | 287.80 | 287.80 | 280.00 | 95091 | -0.88% |
| 18 Aug 2023 | 285.35 | 271.70 | 296.90 | 271.00 | 619237 | 5.02% |
| 17 Aug 2023 | 271.70 | 274.00 | 279.95 | 269.75 | 55569 | -1.04% |
| 16 Aug 2023 | 274.55 | 276.00 | 280.20 | 264.45 | 95128 | 0.53% |
| 14 Aug 2023 | 273.10 | 274.00 | 280.00 | 270.70 | 93958 | -0.31% |
| 11 Aug 2023 | 273.95 | 256.10 | 279.95 | 247.10 | 709851 | -2.49% |
| 10 Aug 2023 | 280.95 | 286.40 | 287.20 | 279.55 | 47497 | -1.90% |
| 09 Aug 2023 | 286.40 | 291.50 | 293.00 | 281.35 | 114209 | -1.70% |
| 08 Aug 2023 | 291.35 | 302.35 | 303.70 | 289.40 | 181659 | -2.70% |
| 07 Aug 2023 | 299.45 | 283.00 | 300.90 | 282.65 | 820790 | 8.09% |
| 04 Aug 2023 | 277.05 | 266.35 | 281.80 | 264.20 | 261693 | 4.55% |
| 03 Aug 2023 | 265.00 | 270.55 | 273.10 | 260.85 | 101257 | -1.92% |
| 02 Aug 2023 | 270.20 | 269.00 | 277.00 | 265.65 | 386066 | -0.46% |
| 01 Aug 2023 | 271.45 | 262.00 | 273.95 | 260.05 | 179858 | 2.71% |
| 31 Jul 2023 | 264.30 | 256.40 | 271.00 | 255.25 | 140460 | 3.95% |
| 28 Jul 2023 | 254.25 | 263.15 | 265.90 | 251.55 | 132800 | -3.38% |
| 27 Jul 2023 | 263.15 | 258.00 | 265.90 | 253.25 | 146398 | 2.15% |
| 26 Jul 2023 | 257.60 | 265.90 | 269.00 | 251.75 | 130029 | -3.12% |
| 25 Jul 2023 | 265.90 | 272.00 | 274.95 | 263.00 | 179647 | -2.49% |
| 24 Jul 2023 | 272.70 | 272.00 | 278.95 | 265.80 | 312179 | 0.91% |
| 21 Jul 2023 | 270.25 | 272.00 | 277.40 | 266.35 | 486786 | -1.87% |
| 20 Jul 2023 | 275.40 | 246.90 | 279.90 | 244.40 | 1940253 | 13.01% |
| 19 Jul 2023 | 243.70 | 234.70 | 247.35 | 234.60 | 317544 | 3.86% |
| 18 Jul 2023 | 234.65 | 234.45 | 244.95 | 228.95 | 495708 | 1.01% |
| 17 Jul 2023 | 232.30 | 241.00 | 243.15 | 231.50 | 140623 | -3.09% |
| 14 Jul 2023 | 239.70 | 228.95 | 244.00 | 228.40 | 366590 | 5.73% |
| 13 Jul 2023 | 226.70 | 247.45 | 251.05 | 223.00 | 338515 | -7.86% |
| 12 Jul 2023 | 246.05 | 241.75 | 248.00 | 239.25 | 233753 | 2.52% |
| 11 Jul 2023 | 240.00 | 229.50 | 245.00 | 229.50 | 244143 | 3.11% |
| 10 Jul 2023 | 232.75 | 236.00 | 238.45 | 232.00 | 104064 | -1.54% |
| 07 Jul 2023 | 236.40 | 237.00 | 239.95 | 230.75 | 177103 | -0.38% |
| 06 Jul 2023 | 237.30 | 239.50 | 241.45 | 235.25 | 225834 | -0.38% |
| 05 Jul 2023 | 238.20 | 226.00 | 242.50 | 226.00 | 828349 | 5.35% |
| 04 Jul 2023 | 226.10 | 219.70 | 229.70 | 216.35 | 369062 | 3.45% |
| 03 Jul 2023 | 218.55 | 222.40 | 222.90 | 216.70 | 193992 | -0.75% |
| 30 Jun 2023 | 220.20 | 214.85 | 222.50 | 213.00 | 390827 | 3.97% |
| 28 Jun 2023 | 211.80 | 215.00 | 223.75 | 211.00 | 368732 | -2.01% |
| 27 Jun 2023 | 216.15 | 217.00 | 220.00 | 214.00 | 463525 | 0.75% |
| 26 Jun 2023 | 214.55 | 199.00 | 217.20 | 195.00 | 994682 | 9.69% |
| 23 Jun 2023 | 195.60 | 195.85 | 199.40 | 191.10 | 141691 | 0.90% |
| 22 Jun 2023 | 193.85 | 197.15 | 200.80 | 192.50 | 78162 | -1.20% |
| 21 Jun 2023 | 196.20 | 193.05 | 201.45 | 193.05 | 144079 | 1.45% |
| 20 Jun 2023 | 193.40 | 196.00 | 196.05 | 191.00 | 84615 | -1.78% |
| 19 Jun 2023 | 196.90 | 199.95 | 204.45 | 196.00 | 142000 | 0.28% |
| 16 Jun 2023 | 196.35 | 197.15 | 199.40 | 194.00 | 90991 | 0.33% |
| 15 Jun 2023 | 195.70 | 199.00 | 199.70 | 191.10 | 119109 | -1.04% |
| 14 Jun 2023 | 197.75 | 191.80 | 198.50 | 191.30 | 190622 | 3.91% |
| 13 Jun 2023 | 190.30 | 199.55 | 199.55 | 187.95 | 286301 | -3.94% |
| 12 Jun 2023 | 198.10 | 199.45 | 203.70 | 194.10 | 522209 | -0.33% |
| 09 Jun 2023 | 198.75 | 183.80 | 202.00 | 178.60 | 1246776 | 8.76% |
| 08 Jun 2023 | 182.75 | 176.00 | 188.25 | 175.25 | 859455 | 4.43% |
| 07 Jun 2023 | 175.00 | 173.90 | 178.00 | 172.65 | 389917 | 1.57% |
| 06 Jun 2023 | 172.30 | 167.50 | 174.70 | 164.35 | 567672 | 3.67% |
| 05 Jun 2023 | 166.20 | 160.90 | 167.80 | 156.20 | 744435 | 5.19% |
| 02 Jun 2023 | 158.00 | 143.20 | 161.50 | 142.15 | 1067026 | 11.94% |
| 01 Jun 2023 | 141.15 | 140.75 | 143.75 | 139.90 | 43144 | 1.04% |
| 31 May 2023 | 139.70 | 140.90 | 141.30 | 139.20 | 21931 | -0.89% |
| 30 May 2023 | 140.95 | 140.40 | 141.50 | 138.55 | 41881 | 1.18% |
| 29 May 2023 | 139.30 | 140.00 | 140.90 | 139.00 | 38600 | -1.21% |
| 26 May 2023 | 141.00 | 140.75 | 145.00 | 139.95 | 53675 | 0.79% |
| 25 May 2023 | 139.90 | 144.35 | 144.35 | 139.00 | 74072 | -2.71% |
| 24 May 2023 | 143.80 | 146.75 | 147.60 | 142.55 | 68755 | -1.91% |
| 23 May 2023 | 146.60 | 140.55 | 147.80 | 140.55 | 182204 | 3.90% |
| 22 May 2023 | 141.10 | 139.60 | 144.30 | 138.35 | 150564 | 1.18% |
| 19 May 2023 | 139.45 | 136.90 | 141.00 | 136.00 | 116427 | 2.20% |
| 18 May 2023 | 136.45 | 135.80 | 142.30 | 135.00 | 228330 | 1.11% |
| 17 May 2023 | 134.95 | 134.40 | 138.30 | 134.40 | 180622 | -4.05% |
| 16 May 2023 | 140.65 | 143.00 | 144.00 | 139.50 | 116104 | -1.54% |
| 15 May 2023 | 142.85 | 143.60 | 146.00 | 141.65 | 92171 | 0.14% |
| 12 May 2023 | 142.65 | 141.75 | 147.70 | 139.00 | 276521 | 1.93% |
| 11 May 2023 | 139.95 | 139.40 | 144.00 | 139.40 | 117634 | 0.76% |
| 10 May 2023 | 138.90 | 139.35 | 141.40 | 138.30 | 58149 | 0.36% |
| 09 May 2023 | 138.40 | 142.00 | 142.50 | 137.80 | 34072 | -1.56% |
| 08 May 2023 | 140.60 | 140.90 | 142.25 | 139.65 | 23515 | 0.04% |
| 05 May 2023 | 140.55 | 138.85 | 142.90 | 138.85 | 76072 | 1.22% |
| 04 May 2023 | 138.85 | 137.15 | 139.80 | 137.15 | 27179 | 1.24% |
| 03 May 2023 | 137.15 | 138.15 | 143.00 | 136.75 | 78459 | -0.58% |
| 02 May 2023 | 137.95 | 140.35 | 140.70 | 137.25 | 29121 | -0.76% |
| 28 Apr 2023 | 139.00 | 137.90 | 140.25 | 137.05 | 22846 | 1.46% |
| 27 Apr 2023 | 137.00 | 138.35 | 142.00 | 136.65 | 56713 | -2.04% |
| 26 Apr 2023 | 139.85 | 138.50 | 143.90 | 138.50 | 38724 | 0.04% |
| 25 Apr 2023 | 139.80 | 138.80 | 144.80 | 136.55 | 103097 | 1.23% |
| 24 Apr 2023 | 138.10 | 137.90 | 139.70 | 137.05 | 11940 | -0.11% |
| 21 Apr 2023 | 138.25 | 140.70 | 141.90 | 137.65 | 28972 | -1.18% |
| 20 Apr 2023 | 139.90 | 135.90 | 149.80 | 135.50 | 204300 | 3.51% |
| 19 Apr 2023 | 135.15 | 131.15 | 136.65 | 130.60 | 31488 | 2.62% |
| 18 Apr 2023 | 131.70 | 133.80 | 134.15 | 131.00 | 18732 | -0.68% |
| 17 Apr 2023 | 132.60 | 135.00 | 135.35 | 131.25 | 18157 | -1.12% |
| 13 Apr 2023 | 134.10 | 134.60 | 135.00 | 132.65 | 12995 | 1.13% |
| 12 Apr 2023 | 132.60 | 135.00 | 136.70 | 131.10 | 36417 | -1.70% |
| 11 Apr 2023 | 134.90 | 138.00 | 138.90 | 134.50 | 30992 | -2.18% |
| 10 Apr 2023 | 137.90 | 133.05 | 139.65 | 133.05 | 104382 | 3.65% |
| 06 Apr 2023 | 133.05 | 128.90 | 136.35 | 127.90 | 66575 | 3.58% |
| 05 Apr 2023 | 128.45 | 126.85 | 129.00 | 125.85 | 23360 | 2.27% |
| 03 Apr 2023 | 125.60 | 122.55 | 126.70 | 121.50 | 39894 | 3.50% |
| 31 Mar 2023 | 121.35 | 119.65 | 124.00 | 119.65 | 65758 | 2.41% |
| 29 Mar 2023 | 118.50 | 117.30 | 120.95 | 116.50 | 76508 | 1.94% |
| 28 Mar 2023 | 116.25 | 119.55 | 119.55 | 115.60 | 72746 | -1.86% |
| 27 Mar 2023 | 118.45 | 121.40 | 121.40 | 118.05 | 51881 | -1.74% |
| 24 Mar 2023 | 120.55 | 122.80 | 123.45 | 120.15 | 42024 | -1.83% |
| 23 Mar 2023 | 122.80 | 123.80 | 125.00 | 122.20 | 36140 | -0.85% |
| 22 Mar 2023 | 123.85 | 124.55 | 125.75 | 123.50 | 37989 | 0.41% |
| 21 Mar 2023 | 123.35 | 124.35 | 125.10 | 122.85 | 21801 | -0.08% |
| 20 Mar 2023 | 123.45 | 124.25 | 126.10 | 122.80 | 29753 | -0.68% |
| 17 Mar 2023 | 124.30 | 125.70 | 127.55 | 123.55 | 35308 | -0.44% |
| 16 Mar 2023 | 124.85 | 126.50 | 126.50 | 123.75 | 34938 | -0.56% |
| 15 Mar 2023 | 125.55 | 126.55 | 127.95 | 124.75 | 26975 | 0.16% |
| 14 Mar 2023 | 125.35 | 130.00 | 131.10 | 124.65 | 62008 | -3.54% |
| 13 Mar 2023 | 129.95 | 135.50 | 135.55 | 129.05 | 36055 | -2.88% |
| 10 Mar 2023 | 133.80 | 132.85 | 134.70 | 131.30 | 15646 | 0.79% |
| 09 Mar 2023 | 132.75 | 134.15 | 135.90 | 130.35 | 70903 | -0.11% |
| 08 Mar 2023 | 132.90 | 133.40 | 136.20 | 132.40 | 56817 | -0.34% |
| 06 Mar 2023 | 133.35 | 133.20 | 137.55 | 133.05 | 65679 | -0.52% |
| 03 Mar 2023 | 134.05 | 135.30 | 137.50 | 132.80 | 41383 | -0.15% |
| 02 Mar 2023 | 134.25 | 136.80 | 137.25 | 133.30 | 46746 | -1.03% |
| 01 Mar 2023 | 135.65 | 132.45 | 139.95 | 132.10 | 41813 | 2.42% |
| 28 Feb 2023 | 132.45 | 134.05 | 134.40 | 132.00 | 17016 | -0.53% |
| 27 Feb 2023 | 133.15 | 137.05 | 137.05 | 132.55 | 43486 | -1.88% |
| 24 Feb 2023 | 135.70 | 138.80 | 140.00 | 135.40 | 31383 | -1.92% |
| 23 Feb 2023 | 138.35 | 137.30 | 140.50 | 137.30 | 18734 | 0.76% |
| 22 Feb 2023 | 137.30 | 140.80 | 142.95 | 136.90 | 42198 | -2.87% |
| 21 Feb 2023 | 141.35 | 144.40 | 144.40 | 141.00 | 15182 | -1.22% |
| 20 Feb 2023 | 143.10 | 142.60 | 145.40 | 141.20 | 28680 | 0.35% |
| 17 Feb 2023 | 142.60 | 143.00 | 143.95 | 142.05 | 14683 | 0.25% |
| 16 Feb 2023 | 142.25 | 144.90 | 145.25 | 141.00 | 18959 | -1.15% |
| 15 Feb 2023 | 143.90 | 140.05 | 144.95 | 139.40 | 22941 | 1.59% |
| 14 Feb 2023 | 141.65 | 143.00 | 145.45 | 141.00 | 32158 | -1.32% |
| 13 Feb 2023 | 143.55 | 152.50 | 152.50 | 142.95 | 41384 | -4.71% |
| 10 Feb 2023 | 150.65 | 156.40 | 160.85 | 150.00 | 144710 | -2.24% |
| 09 Feb 2023 | 154.10 | 144.35 | 156.50 | 142.05 | 139532 | 7.72% |
| 08 Feb 2023 | 143.05 | 141.30 | 144.00 | 139.60 | 33478 | 2.40% |
| 07 Feb 2023 | 139.70 | 141.85 | 143.70 | 139.10 | 22069 | 0.11% |
| 06 Feb 2023 | 139.55 | 142.35 | 142.95 | 139.20 | 33919 | -1.97% |
| 03 Feb 2023 | 142.35 | 142.85 | 145.05 | 141.00 | 24781 | 0.21% |
| 02 Feb 2023 | 142.05 | 141.55 | 144.95 | 141.55 | 13563 | -0.63% |
| 01 Feb 2023 | 142.95 | 147.00 | 147.00 | 141.55 | 26131 | -0.97% |
| 31 Jan 2023 | 144.35 | 144.50 | 146.50 | 142.50 | 68112 | 0.63% |
| 30 Jan 2023 | 143.45 | 143.15 | 146.10 | 141.55 | 27777 | 0.21% |
| 27 Jan 2023 | 143.15 | 147.05 | 147.90 | 141.55 | 23441 | -2.19% |
| 25 Jan 2023 | 146.35 | 148.15 | 149.50 | 145.30 | 13435 | -1.21% |
| 24 Jan 2023 | 148.15 | 149.05 | 151.95 | 148.00 | 26875 | 0.27% |
| 23 Jan 2023 | 147.75 | 149.50 | 150.65 | 146.30 | 21525 | -1.04% |
| 20 Jan 2023 | 149.30 | 147.65 | 151.40 | 147.60 | 21889 | 0.74% |
| 19 Jan 2023 | 148.20 | 149.85 | 150.30 | 147.60 | 27001 | -1.10% |
| 18 Jan 2023 | 149.85 | 149.40 | 151.20 | 148.00 | 17582 | 0.30% |
| 17 Jan 2023 | 149.40 | 152.00 | 153.15 | 148.80 | 31739 | -1.71% |
| 16 Jan 2023 | 152.00 | 150.40 | 153.75 | 149.20 | 126361 | 0.10% |
| 13 Jan 2023 | 151.85 | 154.60 | 154.60 | 151.00 | 13342 | -0.91% |
| 12 Jan 2023 | 153.25 | 154.80 | 154.80 | 152.50 | 15932 | -0.26% |
| 11 Jan 2023 | 153.65 | 150.05 | 154.75 | 149.40 | 27934 | 2.40% |
| 10 Jan 2023 | 150.05 | 148.50 | 151.00 | 147.80 | 19420 | 1.01% |
| 09 Jan 2023 | 148.55 | 149.90 | 151.95 | 148.10 | 23307 | 0.54% |
| 06 Jan 2023 | 147.75 | 150.70 | 151.50 | 147.00 | 24081 | -1.34% |
| 05 Jan 2023 | 149.75 | 150.70 | 152.15 | 147.70 | 22801 | 0.07% |
| 04 Jan 2023 | 149.65 | 154.85 | 155.05 | 149.10 | 56257 | -2.73% |
| 03 Jan 2023 | 153.85 | 154.75 | 156.50 | 153.45 | 24264 | -0.93% |
| 02 Jan 2023 | 155.30 | 155.10 | 157.30 | 150.65 | 30487 | 0.13% |
| 30 Dec 2022 | 155.10 | 152.05 | 157.50 | 151.15 | 61340 | 2.99% |
| 29 Dec 2022 | 150.60 | 150.50 | 152.00 | 148.50 | 14007 | 0.17% |
| 28 Dec 2022 | 150.35 | 149.80 | 151.95 | 147.30 | 17131 | 1.01% |
| 27 Dec 2022 | 148.85 | 149.15 | 151.45 | 147.30 | 24387 | 0.78% |
| 26 Dec 2022 | 147.70 | 142.50 | 149.75 | 141.55 | 23113 | 3.03% |
| 23 Dec 2022 | 143.35 | 145.00 | 147.80 | 141.30 | 42212 | -3.11% |
| 22 Dec 2022 | 147.95 | 154.00 | 154.00 | 145.25 | 50836 | -3.27% |
| 21 Dec 2022 | 152.95 | 157.10 | 157.10 | 152.00 | 27188 | -1.61% |
| 20 Dec 2022 | 155.45 | 156.10 | 157.00 | 154.05 | 25450 | -0.42% |
| 19 Dec 2022 | 156.10 | 155.75 | 157.45 | 155.20 | 19350 | 0.77% |
| 16 Dec 2022 | 154.90 | 156.10 | 157.20 | 154.20 | 29841 | -0.90% |
| 15 Dec 2022 | 156.30 | 155.90 | 158.50 | 155.70 | 24297 | 0.26% |
| 14 Dec 2022 | 155.90 | 157.20 | 158.40 | 155.50 | 70284 | -0.35% |
| 13 Dec 2022 | 156.45 | 159.00 | 161.35 | 155.65 | 48409 | -2.46% |
| 12 Dec 2022 | 160.40 | 157.00 | 161.40 | 156.00 | 25344 | 2.59% |
| 09 Dec 2022 | 156.35 | 159.00 | 162.25 | 154.65 | 57842 | -0.76% |
| 08 Dec 2022 | 157.55 | 160.25 | 161.00 | 156.90 | 33219 | -1.44% |
| 07 Dec 2022 | 159.85 | 162.85 | 164.45 | 159.00 | 41217 | -1.84% |
| 06 Dec 2022 | 162.85 | 168.00 | 168.00 | 162.15 | 29886 | -2.40% |
| 05 Dec 2022 | 166.85 | 168.00 | 170.65 | 166.40 | 25927 | -0.83% |
| 02 Dec 2022 | 168.25 | 168.00 | 170.00 | 166.25 | 49991 | 0.96% |
| 01 Dec 2022 | 166.65 | 162.25 | 169.00 | 160.95 | 73110 | 3.06% |
| 30 Nov 2022 | 161.70 | 163.00 | 163.00 | 161.00 | 17899 | -0.15% |
| 29 Nov 2022 | 161.95 | 159.90 | 163.70 | 159.35 | 40802 | 1.89% |
| 28 Nov 2022 | 158.95 | 159.40 | 163.00 | 158.00 | 33574 | 0.41% |
| 25 Nov 2022 | 158.30 | 158.60 | 159.40 | 155.35 | 15984 | 0.89% |
| 24 Nov 2022 | 156.90 | 156.85 | 159.35 | 155.25 | 16260 | 0.84% |
| 23 Nov 2022 | 155.60 | 156.50 | 158.95 | 154.50 | 30669 | 0.39% |
| 22 Nov 2022 | 155.00 | 157.50 | 157.60 | 154.50 | 9793 | -0.86% |
| 21 Nov 2022 | 156.35 | 155.50 | 157.40 | 155.30 | 17318 | 0.68% |
| 18 Nov 2022 | 155.30 | 157.50 | 157.70 | 154.00 | 21262 | -0.61% |
| 17 Nov 2022 | 156.25 | 156.00 | 159.00 | 155.50 | 17701 | -0.38% |
| 16 Nov 2022 | 156.85 | 158.05 | 159.25 | 156.05 | 34169 | 0.19% |
| 15 Nov 2022 | 156.55 | 160.35 | 160.35 | 155.00 | 32021 | -0.48% |
| 14 Nov 2022 | 157.30 | 158.95 | 160.45 | 156.55 | 35898 | -1.04% |
| 11 Nov 2022 | 158.95 | 159.00 | 160.80 | 157.40 | 81158 | 0.38% |
| 10 Nov 2022 | 158.35 | 173.75 | 173.75 | 154.15 | 123063 | -8.39% |
| 09 Nov 2022 | 172.85 | 174.00 | 174.80 | 170.85 | 53560 | -0.20% |
| 07 Nov 2022 | 173.20 | 172.00 | 178.95 | 170.55 | 119511 | 1.55% |
| 04 Nov 2022 | 170.55 | 171.00 | 172.55 | 169.60 | 44835 | 0.56% |
| 03 Nov 2022 | 169.60 | 165.30 | 171.95 | 165.00 | 73870 | 3.23% |
| 02 Nov 2022 | 164.30 | 165.05 | 166.45 | 162.95 | 16867 | -0.45% |
| 01 Nov 2022 | 165.05 | 164.95 | 166.45 | 163.85 | 14403 | 0.79% |
| 31 Oct 2022 | 163.75 | 165.05 | 167.50 | 163.05 | 22782 | -0.79% |
| 28 Oct 2022 | 165.05 | 166.05 | 168.25 | 164.60 | 31913 | -0.33% |
| 27 Oct 2022 | 165.60 | 166.60 | 169.50 | 165.00 | 58861 | 0.36% |
| 25 Oct 2022 | 165.00 | 165.30 | 167.35 | 163.85 | 18595 | -0.75% |
| 24 Oct 2022 | 166.25 | 165.00 | 168.00 | 164.85 | 17913 | 2.47% |
| 21 Oct 2022 | 162.25 | 168.95 | 168.95 | 160.35 | 48722 | -3.05% |
| 20 Oct 2022 | 167.35 | 169.65 | 171.00 | 166.50 | 24929 | -0.77% |
| 19 Oct 2022 | 168.65 | 167.60 | 172.00 | 167.60 | 44502 | 0.78% |
| 18 Oct 2022 | 167.35 | 167.00 | 170.70 | 166.55 | 41276 | 0.57% |
| 17 Oct 2022 | 166.40 | 168.85 | 169.55 | 165.65 | 33570 | -1.45% |
| 14 Oct 2022 | 168.85 | 171.50 | 174.15 | 168.30 | 27194 | -0.38% |
| 13 Oct 2022 | 169.50 | 170.20 | 172.35 | 166.55 | 25281 | -1.80% |
| 12 Oct 2022 | 172.60 | 173.00 | 173.40 | 168.05 | 61475 | 0.49% |
| 11 Oct 2022 | 171.75 | 177.20 | 177.20 | 170.50 | 52770 | -2.75% |
| 10 Oct 2022 | 176.60 | 176.50 | 182.15 | 174.60 | 148537 | -0.67% |
| 07 Oct 2022 | 177.80 | 170.05 | 186.00 | 167.65 | 1529757 | 9.42% |
| 06 Oct 2022 | 162.50 | 160.15 | 165.95 | 159.25 | 74669 | 2.43% |
| 04 Oct 2022 | 158.65 | 160.40 | 164.00 | 157.30 | 48613 | 0.22% |
| 03 Oct 2022 | 158.30 | 160.50 | 162.75 | 157.05 | 33150 | -1.31% |
| 30 Sep 2022 | 160.40 | 159.80 | 167.00 | 159.10 | 85313 | 0.56% |
| 29 Sep 2022 | 159.50 | 164.35 | 165.90 | 159.00 | 26024 | -1.57% |
| 28 Sep 2022 | 162.05 | 162.00 | 165.00 | 160.05 | 54116 | -2.00% |
| 27 Sep 2022 | 165.35 | 165.25 | 168.00 | 163.90 | 23816 | 0.21% |
| 26 Sep 2022 | 165.00 | 174.50 | 175.80 | 164.25 | 63893 | -5.61% |
| 23 Sep 2022 | 174.80 | 179.20 | 181.75 | 173.10 | 48839 | -3.48% |
| 22 Sep 2022 | 181.10 | 180.25 | 186.40 | 176.80 | 102309 | -0.39% |
| 21 Sep 2022 | 181.80 | 174.00 | 188.45 | 173.60 | 254809 | 4.78% |
| 20 Sep 2022 | 173.50 | 173.50 | 174.95 | 172.90 | 19698 | 0.14% |
| 19 Sep 2022 | 173.25 | 176.60 | 176.60 | 170.55 | 29755 | -0.37% |
| 16 Sep 2022 | 173.90 | 176.00 | 181.95 | 172.00 | 135630 | -1.50% |
| 15 Sep 2022 | 176.55 | 176.85 | 179.50 | 175.00 | 59337 | 1.58% |
| 14 Sep 2022 | 173.80 | 169.95 | 175.40 | 169.80 | 43251 | 1.05% |
| 13 Sep 2022 | 172.00 | 171.45 | 177.40 | 171.45 | 74100 | 0.32% |
| 12 Sep 2022 | 171.45 | 170.00 | 173.40 | 169.00 | 55268 | 0.73% |
| 09 Sep 2022 | 170.20 | 174.25 | 174.25 | 167.00 | 51726 | -0.82% |
| 08 Sep 2022 | 171.60 | 173.25 | 174.55 | 171.00 | 22460 | 0.26% |
| 07 Sep 2022 | 171.15 | 172.60 | 177.40 | 169.75 | 94367 | -0.90% |
| 06 Sep 2022 | 172.70 | 175.35 | 176.55 | 172.00 | 25821 | -0.58% |
| 05 Sep 2022 | 173.70 | 176.00 | 177.00 | 173.10 | 29296 | -0.66% |
| 02 Sep 2022 | 174.85 | 177.00 | 178.10 | 173.10 | 42041 | -0.17% |
| 01 Sep 2022 | 175.15 | 173.95 | 178.05 | 171.10 | 30416 | -0.14% |
| 30 Aug 2022 | 175.40 | 171.00 | 180.15 | 171.00 | 95686 | 2.48% |
| 29 Aug 2022 | 171.15 | 168.60 | 171.85 | 165.45 | 57237 | -1.75% |
| 26 Aug 2022 | 174.20 | 174.65 | 176.50 | 173.55 | 39335 | 0.72% |
| 25 Aug 2022 | 172.95 | 177.05 | 179.00 | 172.20 | 42928 | -1.23% |
| 24 Aug 2022 | 175.10 | 181.00 | 183.00 | 173.75 | 102734 | -2.45% |
| 23 Aug 2022 | 179.50 | 166.60 | 180.70 | 165.60 | 116760 | 6.53% |
| 22 Aug 2022 | 168.50 | 177.40 | 177.40 | 167.80 | 48812 | -3.63% |
| 19 Aug 2022 | 174.85 | 176.25 | 180.00 | 174.00 | 178147 | 0.55% |
| 18 Aug 2022 | 173.90 | 164.00 | 175.70 | 163.00 | 264735 | 6.92% |
| 17 Aug 2022 | 162.65 | 158.45 | 164.50 | 156.75 | 93654 | 3.37% |
| 16 Aug 2022 | 157.35 | 153.15 | 158.00 | 152.00 | 67042 | 2.74% |
| 12 Aug 2022 | 153.15 | 152.50 | 154.95 | 149.05 | 36275 | 2.03% |
| 11 Aug 2022 | 150.10 | 153.40 | 154.90 | 149.65 | 63166 | -0.92% |
| 10 Aug 2022 | 151.50 | 152.20 | 154.70 | 151.00 | 57735 | 0.87% |
| 08 Aug 2022 | 150.20 | 150.00 | 151.85 | 149.10 | 20096 | 1.04% |
| 05 Aug 2022 | 148.65 | 152.00 | 153.40 | 148.05 | 51358 | -1.59% |
| 04 Aug 2022 | 151.05 | 157.20 | 159.75 | 149.55 | 55604 | -3.11% |
| 03 Aug 2022 | 155.90 | 157.95 | 163.65 | 155.15 | 54529 | -0.95% |
| 02 Aug 2022 | 157.40 | 159.50 | 160.35 | 156.05 | 14881 | -1.32% |
| 01 Aug 2022 | 159.50 | 153.20 | 163.45 | 153.20 | 38940 | 2.74% |
| 29 Jul 2022 | 155.25 | 151.60 | 157.00 | 151.00 | 17434 | 2.44% |
| 28 Jul 2022 | 151.55 | 150.00 | 153.50 | 148.95 | 7490 | 1.03% |
| 27 Jul 2022 | 150.00 | 151.75 | 153.40 | 148.65 | 9971 | -0.89% |
| 26 Jul 2022 | 151.35 | 155.40 | 155.40 | 151.00 | 10705 | -1.69% |
| 25 Jul 2022 | 153.95 | 155.35 | 157.40 | 151.80 | 19369 | -2.47% |
| 22 Jul 2022 | 157.85 | 155.00 | 159.50 | 155.00 | 13735 | 1.48% |
| 21 Jul 2022 | 155.55 | 156.55 | 158.00 | 154.15 | 10310 | -0.64% |
| 20 Jul 2022 | 156.55 | 158.50 | 158.65 | 154.00 | 24071 | 1.13% |
| 19 Jul 2022 | 154.80 | 158.00 | 159.00 | 154.00 | 46065 | 0.13% |
| 18 Jul 2022 | 154.60 | 144.15 | 159.50 | 144.15 | 37833 | 6.58% |
| 15 Jul 2022 | 145.05 | 145.60 | 146.90 | 144.25 | 6221 | -0.68% |
| 14 Jul 2022 | 146.05 | 146.00 | 147.15 | 145.00 | 11410 | -1.28% |
| 13 Jul 2022 | 147.95 | 149.90 | 151.80 | 147.15 | 18830 | -0.40% |
| 12 Jul 2022 | 148.55 | 146.70 | 150.00 | 146.00 | 33882 | 2.17% |
| 11 Jul 2022 | 145.40 | 142.00 | 145.80 | 142.00 | 24916 | 1.82% |
| 08 Jul 2022 | 142.80 | 141.35 | 144.00 | 141.35 | 16266 | 2.00% |
| 07 Jul 2022 | 140.00 | 140.65 | 144.90 | 138.15 | 48704 | 0.50% |
| 06 Jul 2022 | 139.30 | 142.60 | 143.30 | 137.65 | 24525 | -1.38% |
| 05 Jul 2022 | 141.25 | 141.00 | 143.80 | 141.00 | 20271 | 0.36% |
| 04 Jul 2022 | 140.75 | 139.90 | 141.70 | 139.00 | 7734 | 0.57% |
| 01 Jul 2022 | 139.95 | 141.20 | 142.90 | 137.20 | 25894 | -0.85% |
| 30 Jun 2022 | 141.15 | 144.00 | 144.85 | 140.50 | 6063 | -1.60% |
| 29 Jun 2022 | 143.45 | 142.40 | 147.30 | 142.40 | 13350 | -1.31% |
| 28 Jun 2022 | 145.35 | 144.00 | 147.65 | 140.00 | 8946 | 0.24% |
| 27 Jun 2022 | 145.00 | 142.85 | 146.00 | 142.85 | 22377 | 1.79% |
| 24 Jun 2022 | 142.45 | 140.05 | 143.00 | 140.05 | 9976 | 1.90% |
| 23 Jun 2022 | 139.80 | 140.00 | 141.95 | 138.65 | 12534 | -0.71% |
| 22 Jun 2022 | 140.80 | 143.90 | 143.90 | 140.05 | 10147 | -1.26% |
| 21 Jun 2022 | 142.60 | 137.95 | 144.00 | 137.30 | 22833 | 4.66% |
| 20 Jun 2022 | 136.25 | 145.00 | 149.95 | 135.10 | 152446 | -3.33% |
| 17 Jun 2022 | 140.95 | 143.55 | 145.45 | 140.00 | 20316 | -4.08% |
| 16 Jun 2022 | 146.95 | 151.90 | 151.90 | 145.40 | 9945 | -1.18% |
| 15 Jun 2022 | 148.70 | 152.00 | 153.40 | 147.95 | 15107 | -1.62% |
| 14 Jun 2022 | 151.15 | 153.00 | 154.10 | 150.70 | 13418 | -1.14% |
| 13 Jun 2022 | 152.90 | 154.20 | 156.00 | 152.25 | 12190 | -2.02% |
| 10 Jun 2022 | 156.05 | 157.40 | 157.40 | 155.20 | 15075 | -0.86% |
| 09 Jun 2022 | 157.40 | 155.25 | 159.00 | 155.25 | 14001 | 0.38% |
| 08 Jun 2022 | 156.80 | 156.75 | 158.00 | 156.15 | 8657 | 0.06% |
| 07 Jun 2022 | 156.70 | 158.75 | 159.45 | 155.50 | 12356 | -0.32% |
| 06 Jun 2022 | 157.20 | 161.05 | 161.05 | 155.70 | 19079 | -1.47% |
| 03 Jun 2022 | 159.55 | 165.85 | 166.80 | 158.55 | 14819 | -2.71% |
| 02 Jun 2022 | 164.00 | 163.40 | 166.40 | 162.10 | 25452 | 1.05% |
| 01 Jun 2022 | 162.30 | 161.55 | 164.35 | 161.55 | 11370 | 0.28% |
| 31 May 2022 | 161.85 | 158.90 | 162.75 | 158.00 | 21852 | 2.63% |
| 30 May 2022 | 157.70 | 159.75 | 162.95 | 156.95 | 47088 | 0.32% |
| 27 May 2022 | 157.20 | 155.85 | 159.00 | 155.35 | 16782 | 1.85% |
| 26 May 2022 | 154.35 | 154.00 | 155.55 | 150.85 | 23319 | -0.71% |
| 25 May 2022 | 155.45 | 159.00 | 160.35 | 155.00 | 19210 | -2.36% |
| 24 May 2022 | 159.20 | 159.05 | 162.00 | 158.40 | 11357 | -0.96% |
| 23 May 2022 | 160.75 | 161.00 | 163.75 | 160.20 | 8727 | -0.71% |
| 20 May 2022 | 161.90 | 159.00 | 163.20 | 158.40 | 20198 | 2.86% |
| 19 May 2022 | 157.40 | 160.00 | 160.00 | 157.00 | 11716 | -2.27% |
| 18 May 2022 | 161.05 | 160.35 | 164.75 | 159.65 | 47589 | 0.22% |
| 17 May 2022 | 160.70 | 157.60 | 161.85 | 157.00 | 43518 | 1.71% |
| 16 May 2022 | 158.00 | 163.00 | 163.00 | 156.85 | 16245 | -0.09% |
| 13 May 2022 | 158.15 | 162.00 | 163.95 | 157.10 | 42520 | -3.03% |
| 12 May 2022 | 163.10 | 158.00 | 164.90 | 156.55 | 16788 | 0.93% |
| 11 May 2022 | 161.60 | 160.40 | 163.45 | 156.55 | 26674 | 0.00% |
| 10 May 2022 | 161.60 | 163.35 | 167.50 | 160.35 | 31994 | -2.15% |
| 09 May 2022 | 165.15 | 169.00 | 169.15 | 163.25 | 31015 | -2.28% |
| 06 May 2022 | 169.00 | 171.00 | 173.95 | 168.00 | 30822 | -3.07% |
| 05 May 2022 | 174.35 | 178.00 | 178.00 | 172.00 | 23969 | -0.66% |
| 04 May 2022 | 175.50 | 183.00 | 183.00 | 175.00 | 42982 | -3.15% |
| 02 May 2022 | 181.20 | 180.00 | 184.00 | 178.55 | 20464 | 0.11% |
| 29 Apr 2022 | 181.00 | 185.75 | 187.20 | 180.00 | 39667 | -1.60% |
| 28 Apr 2022 | 183.95 | 186.70 | 187.15 | 183.20 | 30668 | -0.22% |
| 27 Apr 2022 | 184.35 | 186.05 | 187.20 | 182.70 | 27973 | -1.71% |
| 26 Apr 2022 | 187.55 | 185.50 | 189.00 | 185.50 | 25284 | 1.98% |
| 25 Apr 2022 | 183.90 | 193.00 | 193.00 | 183.10 | 92226 | -5.33% |
| 22 Apr 2022 | 194.25 | 195.90 | 197.00 | 193.00 | 12628 | -0.74% |
| 21 Apr 2022 | 195.70 | 192.00 | 199.45 | 192.00 | 42691 | 2.09% |
| 20 Apr 2022 | 191.70 | 189.60 | 195.00 | 189.60 | 25471 | 0.50% |
| 19 Apr 2022 | 190.75 | 194.95 | 198.00 | 187.20 | 32786 | -1.57% |
| 18 Apr 2022 | 193.80 | 195.00 | 196.00 | 192.65 | 18369 | -1.35% |
| 13 Apr 2022 | 196.45 | 202.65 | 202.65 | 195.00 | 33008 | -1.43% |
| 12 Apr 2022 | 199.30 | 203.95 | 204.40 | 197.30 | 23698 | -2.50% |
| 11 Apr 2022 | 204.40 | 194.95 | 207.00 | 193.80 | 154556 | 5.82% |
| 08 Apr 2022 | 193.15 | 193.60 | 196.50 | 191.80 | 23816 | -0.23% |
| 07 Apr 2022 | 193.60 | 194.70 | 197.70 | 192.65 | 36265 | -0.56% |
| 06 Apr 2022 | 194.70 | 192.60 | 196.90 | 192.05 | 32119 | 0.57% |
| 05 Apr 2022 | 193.60 | 196.65 | 198.00 | 192.55 | 70929 | -0.15% |
| 04 Apr 2022 | 193.90 | 187.20 | 195.95 | 186.05 | 91978 | 5.84% |
| 01 Apr 2022 | 183.20 | 178.50 | 186.50 | 178.40 | 46555 | 2.69% |
| 31 Mar 2022 | 178.40 | 180.00 | 182.50 | 178.05 | 42562 | -0.70% |
| 30 Mar 2022 | 179.65 | 178.50 | 182.90 | 178.50 | 44731 | 1.76% |
| 29 Mar 2022 | 176.55 | 183.75 | 183.75 | 175.10 | 102142 | -2.05% |
| 28 Mar 2022 | 180.25 | 184.10 | 187.65 | 180.00 | 48700 | -2.22% |
| 25 Mar 2022 | 184.35 | 187.35 | 188.75 | 183.10 | 44222 | -1.47% |
| 24 Mar 2022 | 187.10 | 187.80 | 191.00 | 185.00 | 70949 | 0.78% |
| 23 Mar 2022 | 185.65 | 190.00 | 190.90 | 185.10 | 41424 | -1.28% |
| 22 Mar 2022 | 188.05 | 189.05 | 190.75 | 186.25 | 26970 | -0.42% |
| 21 Mar 2022 | 188.85 | 190.00 | 192.90 | 185.90 | 50873 | -0.26% |
| 17 Mar 2022 | 189.35 | 193.40 | 193.40 | 188.15 | 25611 | -0.13% |
| 16 Mar 2022 | 189.60 | 186.00 | 190.85 | 186.00 | 34485 | 3.04% |
| 15 Mar 2022 | 184.00 | 188.85 | 189.00 | 183.40 | 53390 | -0.70% |
| 14 Mar 2022 | 185.30 | 192.90 | 192.90 | 183.10 | 46223 | -1.83% |
| 11 Mar 2022 | 188.75 | 186.55 | 191.05 | 186.40 | 22758 | 1.26% |
| 10 Mar 2022 | 186.40 | 193.35 | 194.95 | 185.10 | 43086 | -1.69% |
| 09 Mar 2022 | 189.60 | 184.05 | 190.65 | 184.05 | 33274 | 3.07% |
| 08 Mar 2022 | 183.95 | 190.00 | 191.05 | 179.60 | 51320 | -1.47% |
| 07 Mar 2022 | 186.70 | 187.95 | 191.85 | 185.25 | 23990 | -2.12% |
| 04 Mar 2022 | 190.75 | 191.00 | 192.35 | 188.65 | 20199 | -0.60% |
| 03 Mar 2022 | 191.90 | 196.00 | 196.60 | 191.00 | 24485 | -0.29% |
| 02 Mar 2022 | 192.45 | 194.00 | 200.85 | 188.15 | 99750 | -0.82% |
| 28 Feb 2022 | 194.05 | 190.00 | 197.40 | 187.80 | 35946 | 1.04% |
| 25 Feb 2022 | 192.05 | 188.45 | 193.75 | 188.45 | 36975 | 3.17% |
| 24 Feb 2022 | 186.15 | 195.50 | 196.60 | 185.10 | 72287 | -7.71% |
| 23 Feb 2022 | 201.70 | 199.05 | 204.20 | 198.50 | 45519 | 0.72% |
| 22 Feb 2022 | 200.25 | 201.05 | 209.00 | 195.25 | 65115 | -3.21% |
| 21 Feb 2022 | 206.90 | 207.00 | 212.00 | 204.15 | 65098 | -0.24% |
| 18 Feb 2022 | 207.40 | 209.00 | 212.35 | 206.00 | 19348 | -0.86% |
| 17 Feb 2022 | 209.20 | 215.05 | 218.00 | 205.25 | 36211 | -2.49% |
| 16 Feb 2022 | 214.55 | 212.00 | 218.85 | 209.05 | 50516 | 2.58% |
| 15 Feb 2022 | 209.15 | 205.50 | 214.25 | 205.00 | 51366 | 1.88% |
| 14 Feb 2022 | 205.30 | 215.65 | 217.75 | 202.00 | 98305 | -6.68% |
| 11 Feb 2022 | 220.00 | 217.75 | 224.80 | 217.40 | 88971 | 0.53% |
| 10 Feb 2022 | 218.85 | 224.35 | 225.00 | 218.25 | 46200 | -1.90% |
| 09 Feb 2022 | 223.10 | 220.00 | 226.70 | 217.60 | 77188 | 2.91% |
| 08 Feb 2022 | 216.80 | 223.15 | 224.65 | 216.00 | 44056 | -2.56% |
| 07 Feb 2022 | 222.50 | 224.00 | 227.80 | 220.10 | 83923 | -0.43% |
| 04 Feb 2022 | 223.45 | 224.60 | 236.00 | 219.50 | 180270 | -0.22% |
| 03 Feb 2022 | 223.95 | 229.00 | 229.45 | 223.20 | 59541 | -1.60% |
| 02 Feb 2022 | 227.60 | 234.00 | 235.90 | 226.50 | 232799 | -2.11% |
| 01 Feb 2022 | 232.50 | 222.70 | 234.85 | 213.25 | 596235 | 7.09% |
| 31 Jan 2022 | 217.10 | 216.35 | 221.10 | 215.50 | 73000 | 1.14% |
| 28 Jan 2022 | 214.65 | 217.00 | 224.35 | 213.45 | 132184 | -0.19% |
| 27 Jan 2022 | 215.05 | 217.95 | 219.00 | 212.15 | 80053 | -1.80% |
| 25 Jan 2022 | 219.00 | 207.40 | 220.50 | 200.00 | 180201 | 7.14% |
| 24 Jan 2022 | 204.40 | 215.00 | 215.50 | 200.10 | 92733 | -5.98% |
| 21 Jan 2022 | 217.40 | 221.40 | 225.80 | 214.25 | 92551 | -2.31% |
| 20 Jan 2022 | 222.55 | 222.70 | 227.50 | 220.00 | 91001 | 0.86% |
| 19 Jan 2022 | 220.65 | 219.00 | 223.70 | 215.00 | 126054 | 1.08% |
| 18 Jan 2022 | 218.30 | 214.80 | 229.90 | 212.00 | 622295 | 2.46% |
| 17 Jan 2022 | 213.05 | 210.05 | 219.05 | 209.10 | 142349 | 0.57% |
| 14 Jan 2022 | 211.85 | 205.00 | 217.20 | 205.00 | 123617 | 3.24% |
| 13 Jan 2022 | 205.20 | 206.05 | 209.55 | 204.20 | 49155 | -1.13% |
| 12 Jan 2022 | 207.55 | 210.50 | 213.95 | 206.10 | 61143 | -1.26% |
| 11 Jan 2022 | 210.20 | 209.25 | 214.80 | 204.45 | 209591 | 1.13% |
| 10 Jan 2022 | 207.85 | 204.90 | 210.00 | 202.80 | 130121 | 2.26% |
| 07 Jan 2022 | 203.25 | 203.00 | 205.20 | 198.90 | 40139 | 0.40% |
| 06 Jan 2022 | 202.45 | 196.00 | 204.85 | 195.55 | 48042 | 2.43% |
| 05 Jan 2022 | 197.65 | 203.75 | 206.10 | 196.90 | 73462 | -2.99% |
| 04 Jan 2022 | 203.75 | 207.40 | 212.70 | 202.60 | 58666 | -1.00% |
| 03 Jan 2022 | 205.80 | 194.65 | 212.00 | 194.65 | 191310 | 5.73% |
| 31 Dec 2021 | 194.65 | 194.55 | 196.00 | 192.80 | 27635 | 0.72% |
| 30 Dec 2021 | 193.25 | 197.70 | 200.40 | 191.20 | 45990 | -3.11% |
| 29 Dec 2021 | 199.45 | 189.35 | 204.00 | 186.75 | 178554 | 6.89% |
| 28 Dec 2021 | 186.60 | 188.00 | 188.65 | 184.50 | 20329 | 0.51% |
| 27 Dec 2021 | 185.65 | 182.00 | 189.70 | 180.00 | 39104 | 2.12% |
| 24 Dec 2021 | 181.80 | 184.00 | 184.70 | 180.15 | 17316 | -0.87% |
| 23 Dec 2021 | 183.40 | 184.90 | 185.90 | 180.15 | 20851 | 0.55% |
| 22 Dec 2021 | 182.40 | 183.95 | 185.00 | 181.80 | 21365 | 0.25% |
| 21 Dec 2021 | 181.95 | 183.90 | 187.20 | 181.00 | 45565 | 1.28% |
| 20 Dec 2021 | 179.65 | 186.05 | 186.75 | 178.00 | 52977 | -4.82% |
| 17 Dec 2021 | 188.75 | 193.70 | 193.90 | 185.55 | 40350 | -2.66% |
| 16 Dec 2021 | 193.90 | 199.50 | 199.50 | 192.25 | 22388 | -2.02% |
| 15 Dec 2021 | 197.90 | 202.00 | 204.70 | 195.50 | 35742 | -2.15% |
| 14 Dec 2021 | 202.25 | 199.05 | 204.90 | 196.25 | 46824 | 0.87% |
| 13 Dec 2021 | 200.50 | 200.00 | 203.85 | 198.10 | 70945 | 1.54% |
| 10 Dec 2021 | 197.45 | 196.40 | 198.00 | 194.30 | 23648 | 0.84% |
| 09 Dec 2021 | 195.80 | 194.25 | 197.05 | 193.90 | 18346 | 0.23% |
| 08 Dec 2021 | 195.35 | 193.60 | 199.80 | 190.10 | 49032 | 1.98% |
| 07 Dec 2021 | 191.55 | 191.00 | 193.15 | 190.55 | 16375 | 1.11% |
| 06 Dec 2021 | 189.45 | 193.10 | 193.25 | 189.00 | 37690 | -1.97% |
| 03 Dec 2021 | 193.25 | 193.75 | 196.90 | 192.90 | 15110 | -0.72% |
| 02 Dec 2021 | 194.65 | 190.40 | 196.10 | 190.40 | 21524 | 0.96% |
| 01 Dec 2021 | 192.80 | 192.00 | 193.90 | 190.05 | 32000 | 1.29% |
| 30 Nov 2021 | 190.35 | 192.00 | 196.00 | 188.00 | 25999 | -1.14% |
| 29 Nov 2021 | 192.55 | 197.00 | 197.05 | 190.20 | 39047 | -1.94% |
| 26 Nov 2021 | 196.35 | 201.65 | 204.00 | 195.10 | 46314 | -4.24% |
| 25 Nov 2021 | 205.05 | 201.70 | 205.90 | 199.15 | 56647 | 2.68% |
| 24 Nov 2021 | 199.70 | 196.50 | 202.75 | 195.20 | 49187 | 2.65% |
| 23 Nov 2021 | 194.55 | 190.10 | 197.40 | 190.10 | 39384 | 0.80% |
| 22 Nov 2021 | 193.00 | 197.00 | 200.15 | 190.25 | 47890 | -2.67% |
| 18 Nov 2021 | 198.30 | 206.00 | 206.40 | 196.50 | 50458 | -2.79% |
| 17 Nov 2021 | 204.00 | 199.00 | 207.00 | 198.70 | 81056 | 2.67% |
| 16 Nov 2021 | 198.70 | 202.85 | 207.85 | 197.90 | 97266 | -1.83% |
| 15 Nov 2021 | 202.40 | 209.00 | 211.30 | 201.15 | 92107 | -3.09% |
| 12 Nov 2021 | 208.85 | 202.15 | 218.05 | 202.15 | 1145142 | 8.24% |
| 11 Nov 2021 | 192.95 | 194.85 | 197.80 | 190.10 | 54826 | -0.82% |
| 10 Nov 2021 | 194.55 | 193.50 | 196.25 | 193.25 | 29779 | 0.67% |
| 09 Nov 2021 | 193.25 | 196.40 | 196.40 | 192.55 | 38759 | -0.69% |
| 08 Nov 2021 | 194.60 | 195.00 | 196.00 | 192.00 | 23464 | 0.57% |
| 04 Nov 2021 | 193.50 | 194.75 | 194.75 | 192.00 | 7964 | 1.10% |
| 03 Nov 2021 | 191.40 | 192.00 | 197.70 | 190.00 | 56247 | 0.53% |
| 02 Nov 2021 | 190.40 | 191.00 | 192.30 | 188.80 | 22830 | 0.66% |
| 01 Nov 2021 | 189.15 | 190.30 | 193.00 | 188.00 | 30407 | 0.08% |
| 29 Oct 2021 | 189.00 | 192.50 | 193.00 | 188.05 | 54718 | -0.74% |
| 28 Oct 2021 | 190.40 | 194.75 | 196.90 | 189.40 | 41829 | -1.53% |
| 27 Oct 2021 | 193.35 | 194.15 | 197.85 | 192.50 | 33815 | -1.02% |
| 26 Oct 2021 | 195.35 | 193.70 | 199.85 | 193.70 | 20002 | 0.85% |
| 25 Oct 2021 | 193.70 | 202.25 | 204.00 | 193.05 | 55393 | -4.23% |
| 22 Oct 2021 | 202.25 | 194.85 | 205.30 | 191.50 | 270874 | 3.80% |
| 21 Oct 2021 | 194.85 | 195.30 | 199.85 | 194.00 | 37803 | -0.61% |
| 20 Oct 2021 | 196.05 | 199.40 | 200.10 | 195.00 | 38581 | -1.68% |
| 19 Oct 2021 | 199.40 | 204.60 | 204.60 | 198.20 | 63783 | -1.70% |
| 18 Oct 2021 | 202.85 | 205.60 | 206.05 | 202.15 | 39101 | -0.07% |
| 14 Oct 2021 | 203.00 | 204.55 | 209.35 | 202.00 | 61104 | -0.29% |
| 13 Oct 2021 | 203.60 | 206.90 | 206.90 | 202.75 | 40775 | -0.17% |
| 12 Oct 2021 | 203.95 | 205.50 | 210.25 | 202.25 | 41789 | -0.71% |
| 11 Oct 2021 | 205.40 | 204.20 | 208.50 | 203.45 | 39337 | 0.59% |
| 08 Oct 2021 | 204.20 | 206.95 | 209.80 | 203.15 | 47106 | -0.90% |
| 07 Oct 2021 | 206.05 | 208.45 | 211.00 | 205.15 | 54335 | -0.43% |
| 06 Oct 2021 | 206.95 | 207.95 | 213.00 | 202.45 | 193289 | 1.37% |
| 05 Oct 2021 | 204.15 | 200.90 | 205.00 | 200.30 | 55614 | 1.09% |
| 04 Oct 2021 | 201.95 | 200.70 | 207.00 | 198.10 | 66530 | 0.62% |
| 01 Oct 2021 | 200.70 | 200.00 | 201.90 | 198.80 | 22928 | -0.07% |
| 30 Sep 2021 | 200.85 | 201.90 | 203.00 | 198.15 | 37537 | -0.20% |
| 29 Sep 2021 | 201.25 | 203.00 | 203.65 | 200.20 | 36576 | -1.25% |
| 28 Sep 2021 | 203.80 | 202.00 | 207.45 | 201.10 | 98221 | 1.47% |
| 27 Sep 2021 | 200.85 | 195.80 | 203.00 | 195.00 | 81757 | 3.26% |
| 24 Sep 2021 | 194.50 | 199.95 | 199.95 | 194.10 | 39515 | -1.79% |
| 23 Sep 2021 | 198.05 | 201.70 | 204.00 | 196.50 | 71304 | -0.43% |
| 22 Sep 2021 | 198.90 | 197.00 | 204.80 | 195.85 | 71705 | 1.30% |
| 21 Sep 2021 | 196.35 | 195.50 | 197.90 | 192.25 | 29329 | 0.43% |
| 20 Sep 2021 | 195.50 | 199.40 | 203.75 | 195.00 | 48990 | -1.96% |
| 17 Sep 2021 | 199.40 | 205.80 | 205.80 | 198.00 | 65320 | -2.13% |
| 16 Sep 2021 | 203.75 | 204.05 | 208.80 | 202.25 | 57134 | -0.15% |
| 15 Sep 2021 | 204.05 | 200.10 | 206.40 | 200.10 | 64791 | 2.08% |
| 14 Sep 2021 | 199.90 | 199.00 | 201.75 | 199.00 | 42830 | 0.71% |
| 13 Sep 2021 | 198.50 | 197.30 | 201.95 | 197.30 | 42800 | 0.43% |
| 09 Sep 2021 | 197.65 | 199.40 | 201.75 | 196.25 | 59037 | -1.54% |
| 08 Sep 2021 | 200.75 | 201.35 | 203.05 | 199.00 | 32071 | 0.53% |
| 07 Sep 2021 | 199.70 | 207.10 | 208.75 | 198.05 | 103208 | -3.60% |
| 06 Sep 2021 | 207.15 | 210.95 | 212.00 | 205.00 | 42808 | -0.70% |
| 03 Sep 2021 | 208.60 | 211.90 | 214.00 | 206.50 | 46219 | -0.45% |
| 02 Sep 2021 | 209.55 | 208.20 | 212.50 | 207.45 | 48017 | 0.65% |
| 01 Sep 2021 | 208.20 | 203.70 | 209.15 | 203.70 | 50603 | 3.17% |
| 31 Aug 2021 | 201.80 | 208.50 | 210.50 | 199.90 | 62944 | -2.86% |
| 30 Aug 2021 | 207.75 | 208.10 | 210.50 | 206.30 | 26045 | 0.70% |
| 27 Aug 2021 | 206.30 | 200.00 | 211.00 | 200.00 | 52306 | 1.80% |
| 26 Aug 2021 | 202.65 | 204.70 | 208.90 | 201.00 | 23149 | -0.25% |
| 25 Aug 2021 | 203.15 | 203.60 | 207.00 | 202.00 | 25133 | -0.22% |
| 24 Aug 2021 | 203.60 | 194.00 | 205.50 | 194.00 | 44391 | 3.59% |
| 23 Aug 2021 | 196.55 | 207.00 | 209.60 | 190.55 | 83937 | -3.86% |
| 20 Aug 2021 | 204.45 | 207.00 | 209.45 | 199.40 | 72310 | -2.57% |
| 18 Aug 2021 | 209.85 | 217.70 | 218.00 | 208.00 | 43982 | -2.69% |
| 17 Aug 2021 | 215.65 | 223.90 | 223.90 | 212.85 | 61767 | -2.33% |
| 16 Aug 2021 | 220.80 | 215.00 | 224.90 | 212.50 | 98470 | 2.29% |
| 13 Aug 2021 | 215.85 | 217.50 | 219.55 | 215.00 | 89104 | -3.85% |
| 12 Aug 2021 | 224.50 | 209.30 | 229.00 | 209.05 | 157663 | 7.01% |
| 11 Aug 2021 | 209.80 | 214.30 | 218.60 | 202.25 | 144296 | -2.44% |
| 10 Aug 2021 | 215.05 | 226.25 | 228.50 | 212.70 | 104336 | -4.95% |
| 09 Aug 2021 | 226.25 | 231.00 | 233.55 | 225.05 | 57655 | -2.06% |
| 06 Aug 2021 | 231.00 | 231.00 | 234.70 | 230.00 | 64284 | -0.28% |
| 05 Aug 2021 | 231.65 | 237.95 | 238.00 | 228.50 | 68642 | -2.28% |
| 04 Aug 2021 | 237.05 | 246.95 | 247.00 | 236.15 | 114086 | -3.24% |
| 03 Aug 2021 | 245.00 | 248.80 | 252.80 | 243.40 | 315824 | -0.20% |
| 02 Aug 2021 | 245.50 | 231.90 | 248.20 | 231.90 | 425547 | 6.35% |
| 30 Jul 2021 | 230.85 | 231.40 | 235.55 | 230.05 | 59690 | 0.09% |
| 29 Jul 2021 | 230.65 | 232.15 | 234.60 | 228.55 | 43074 | 0.04% |
| 28 Jul 2021 | 230.55 | 231.90 | 233.90 | 226.40 | 41535 | 0.00% |
| 27 Jul 2021 | 230.55 | 233.00 | 239.45 | 228.20 | 82402 | -0.60% |
| 26 Jul 2021 | 231.95 | 226.40 | 236.95 | 225.85 | 134055 | 4.39% |
| 23 Jul 2021 | 222.20 | 225.40 | 228.50 | 221.00 | 56780 | -0.78% |
| 22 Jul 2021 | 223.95 | 225.70 | 229.90 | 222.15 | 64719 | 0.43% |
| 20 Jul 2021 | 223.00 | 234.90 | 234.90 | 220.95 | 96179 | -3.69% |
| 19 Jul 2021 | 231.55 | 236.40 | 237.00 | 228.40 | 87192 | -2.77% |
| 16 Jul 2021 | 238.15 | 241.90 | 244.00 | 237.25 | 58911 | -0.81% |
| 15 Jul 2021 | 240.10 | 245.40 | 247.95 | 237.75 | 160425 | -1.60% |
| 14 Jul 2021 | 244.00 | 234.05 | 248.95 | 233.80 | 544198 | 4.14% |
| 13 Jul 2021 | 234.30 | 228.90 | 238.40 | 228.25 | 209794 | 3.67% |
| 12 Jul 2021 | 226.00 | 227.00 | 231.60 | 225.05 | 73866 | 0.02% |
| 09 Jul 2021 | 225.95 | 227.50 | 229.60 | 224.85 | 64622 | 0.31% |
| 08 Jul 2021 | 225.25 | 230.30 | 232.80 | 223.95 | 80615 | -2.17% |
| 07 Jul 2021 | 230.25 | 230.70 | 235.50 | 229.05 | 73404 | 0.15% |
| 06 Jul 2021 | 229.90 | 240.00 | 241.00 | 229.00 | 154843 | -3.52% |
| 05 Jul 2021 | 238.30 | 237.00 | 241.80 | 236.00 | 563585 | 3.63% |
| 02 Jul 2021 | 229.95 | 228.95 | 235.10 | 227.00 | 248277 | 0.99% |
| 01 Jul 2021 | 227.70 | 221.00 | 232.05 | 217.65 | 271324 | 3.29% |
| 30 Jun 2021 | 220.45 | 214.30 | 224.60 | 213.50 | 145401 | 3.30% |
| 29 Jun 2021 | 213.40 | 216.40 | 217.00 | 212.05 | 50206 | -1.18% |
| 28 Jun 2021 | 215.95 | 214.70 | 220.00 | 211.85 | 77662 | 1.22% |
| 25 Jun 2021 | 213.35 | 215.65 | 217.25 | 212.60 | 51826 | -1.02% |
| 24 Jun 2021 | 215.55 | 218.40 | 218.40 | 215.00 | 38986 | -0.46% |
| 23 Jun 2021 | 216.55 | 218.30 | 223.20 | 216.00 | 53662 | -0.80% |
| 22 Jun 2021 | 218.30 | 224.10 | 224.10 | 217.00 | 55958 | -1.47% |
| 21 Jun 2021 | 221.55 | 218.00 | 224.40 | 212.35 | 102977 | 0.84% |
| 18 Jun 2021 | 219.70 | 228.00 | 231.55 | 210.65 | 187187 | -2.90% |
| 17 Jun 2021 | 226.25 | 222.00 | 236.05 | 221.55 | 234392 | 0.62% |
| 16 Jun 2021 | 224.85 | 228.60 | 229.90 | 222.10 | 116927 | -1.10% |
| 15 Jun 2021 | 227.35 | 234.90 | 237.35 | 225.10 | 197288 | -2.53% |
| 14 Jun 2021 | 233.25 | 232.00 | 240.00 | 221.30 | 959788 | 3.57% |
| 11 Jun 2021 | 225.20 | 222.50 | 228.95 | 219.00 | 223701 | 1.97% |
| 10 Jun 2021 | 220.85 | 219.25 | 227.25 | 216.05 | 220087 | 2.72% |
| 09 Jun 2021 | 215.00 | 218.00 | 223.95 | 211.25 | 193688 | -0.49% |
| 08 Jun 2021 | 216.05 | 222.50 | 222.95 | 214.80 | 119734 | -2.24% |
| 07 Jun 2021 | 221.00 | 221.90 | 231.70 | 218.65 | 177829 | -0.34% |
| 04 Jun 2021 | 221.75 | 229.00 | 230.35 | 221.00 | 167832 | -2.76% |
| 03 Jun 2021 | 228.05 | 214.00 | 235.70 | 213.75 | 851987 | 7.27% |
| 02 Jun 2021 | 212.60 | 212.00 | 217.95 | 210.60 | 103857 | 0.19% |
| 01 Jun 2021 | 212.20 | 219.75 | 224.45 | 210.25 | 128476 | -2.82% |
| 31 May 2021 | 218.35 | 216.50 | 226.00 | 216.45 | 251208 | 1.44% |
| 28 May 2021 | 215.25 | 221.25 | 222.70 | 211.30 | 292360 | -2.23% |
| 27 May 2021 | 220.15 | 205.40 | 233.30 | 203.05 | 3275282 | 8.02% |
| 26 May 2021 | 203.80 | 190.00 | 205.00 | 188.90 | 589819 | 7.89% |
| 25 May 2021 | 188.90 | 189.00 | 194.65 | 185.55 | 252628 | 0.91% |
| 24 May 2021 | 187.20 | 179.45 | 191.00 | 177.80 | 359405 | 5.38% |
| 21 May 2021 | 177.65 | 178.95 | 179.90 | 176.25 | 37542 | 0.37% |
| 20 May 2021 | 177.00 | 178.35 | 181.00 | 176.50 | 72477 | 0.08% |
| 19 May 2021 | 176.85 | 175.00 | 178.95 | 174.75 | 114721 | 1.49% |
| 18 May 2021 | 174.25 | 175.45 | 176.00 | 173.50 | 40234 | -0.11% |
| 17 May 2021 | 174.45 | 172.45 | 175.95 | 172.45 | 40814 | 1.39% |
| 14 May 2021 | 172.05 | 175.00 | 175.00 | 171.45 | 28897 | -0.35% |
| 12 May 2021 | 172.65 | 172.00 | 174.90 | 171.85 | 31336 | 0.52% |
| 11 May 2021 | 171.75 | 173.95 | 176.00 | 171.30 | 112087 | -1.07% |
| 10 May 2021 | 173.60 | 174.45 | 175.90 | 173.10 | 49609 | -0.37% |
| 07 May 2021 | 174.25 | 175.05 | 176.60 | 173.00 | 28069 | -0.14% |
| 06 May 2021 | 174.50 | 176.00 | 176.95 | 173.55 | 16926 | -0.48% |
| 05 May 2021 | 175.35 | 173.80 | 176.75 | 173.80 | 19399 | 1.39% |
| 04 May 2021 | 172.95 | 176.90 | 179.05 | 171.50 | 44890 | -1.28% |
| 03 May 2021 | 175.20 | 171.85 | 178.00 | 171.10 | 53735 | 1.98% |
| 30 Apr 2021 | 171.80 | 174.00 | 174.80 | 170.30 | 30761 | -0.03% |
| 29 Apr 2021 | 171.85 | 174.65 | 175.70 | 170.20 | 44333 | -0.87% |
| 28 Apr 2021 | 173.35 | 173.45 | 174.80 | 172.30 | 20470 | 0.09% |
| 27 Apr 2021 | 173.20 | 172.85 | 174.95 | 172.20 | 21673 | 1.29% |
| 26 Apr 2021 | 171.00 | 170.00 | 174.20 | 170.00 | 18603 | 1.30% |
| 23 Apr 2021 | 168.80 | 171.35 | 171.35 | 167.25 | 31707 | -0.91% |
| 22 Apr 2021 | 170.35 | 167.90 | 171.50 | 166.85 | 16025 | 1.88% |
| 20 Apr 2021 | 167.20 | 168.00 | 170.95 | 166.75 | 29182 | -0.27% |
| 19 Apr 2021 | 167.65 | 170.00 | 170.00 | 165.90 | 27794 | -2.39% |
| 16 Apr 2021 | 171.75 | 170.70 | 174.00 | 170.70 | 19082 | 0.29% |
| 15 Apr 2021 | 171.25 | 175.00 | 175.00 | 170.00 | 26594 | -2.00% |
| 13 Apr 2021 | 174.75 | 171.00 | 175.90 | 170.60 | 26575 | 2.76% |
| 12 Apr 2021 | 170.05 | 183.00 | 183.00 | 169.20 | 73307 | -8.80% |
| 09 Apr 2021 | 186.45 | 178.00 | 195.25 | 178.00 | 394644 | 3.84% |
| 08 Apr 2021 | 179.55 | 177.10 | 182.60 | 177.00 | 45227 | 1.73% |
| 07 Apr 2021 | 176.50 | 178.00 | 178.00 | 173.80 | 24550 | 0.43% |
| 06 Apr 2021 | 175.75 | 176.50 | 178.00 | 173.00 | 15864 | 1.59% |
| 05 Apr 2021 | 173.00 | 179.45 | 179.45 | 172.00 | 23947 | -3.43% |
| 01 Apr 2021 | 179.15 | 174.40 | 181.35 | 171.05 | 59618 | 4.28% |
| 31 Mar 2021 | 171.80 | 170.00 | 175.00 | 169.00 | 29833 | 1.42% |
| 30 Mar 2021 | 169.40 | 171.10 | 172.95 | 168.15 | 39607 | 0.56% |
| 26 Mar 2021 | 168.45 | 171.50 | 173.50 | 168.00 | 51032 | -1.52% |
| 25 Mar 2021 | 171.05 | 175.55 | 175.55 | 168.70 | 45007 | -1.92% |
| 24 Mar 2021 | 174.40 | 178.05 | 179.00 | 173.00 | 37961 | -1.83% |
| 23 Mar 2021 | 177.65 | 181.70 | 181.70 | 176.35 | 65433 | -0.59% |
| 22 Mar 2021 | 178.70 | 180.25 | 183.75 | 178.10 | 78849 | -1.35% |
| 19 Mar 2021 | 181.15 | 177.70 | 182.00 | 172.75 | 96364 | 1.54% |
| 18 Mar 2021 | 178.40 | 185.60 | 189.00 | 177.20 | 93033 | -3.88% |
| 17 Mar 2021 | 185.60 | 192.40 | 192.40 | 183.15 | 65277 | -2.70% |
| 16 Mar 2021 | 190.75 | 193.25 | 193.65 | 189.50 | 36729 | -0.86% |
| 15 Mar 2021 | 192.40 | 193.20 | 194.50 | 189.55 | 45078 | 1.10% |
| 12 Mar 2021 | 190.30 | 197.30 | 198.70 | 188.50 | 62998 | -3.55% |
| 10 Mar 2021 | 197.30 | 201.60 | 201.60 | 192.60 | 58257 | -1.18% |
| 09 Mar 2021 | 199.65 | 202.95 | 205.60 | 197.00 | 61687 | -0.94% |
| 08 Mar 2021 | 201.55 | 197.00 | 208.00 | 195.80 | 277204 | 2.88% |
| 05 Mar 2021 | 195.90 | 191.05 | 202.95 | 191.00 | 181936 | 2.54% |
| 04 Mar 2021 | 191.05 | 189.00 | 194.70 | 187.00 | 80108 | 1.30% |
| 03 Mar 2021 | 188.60 | 191.50 | 191.50 | 187.65 | 49745 | 0.32% |
| 02 Mar 2021 | 188.00 | 189.80 | 191.00 | 186.95 | 38833 | -0.11% |
| 01 Mar 2021 | 188.20 | 188.80 | 191.10 | 186.50 | 46121 | 0.05% |
| 26 Feb 2021 | 188.10 | 192.00 | 192.85 | 185.65 | 66025 | -2.74% |
| 25 Feb 2021 | 193.40 | 190.50 | 197.00 | 190.10 | 91028 | 2.30% |
| 24 Feb 2021 | 189.05 | 184.30 | 190.80 | 184.00 | 50293 | 3.25% |
| 23 Feb 2021 | 183.10 | 184.55 | 189.20 | 181.25 | 92677 | 0.44% |
| 22 Feb 2021 | 182.30 | 185.65 | 187.95 | 180.50 | 43276 | -1.14% |
| 19 Feb 2021 | 184.40 | 189.15 | 194.00 | 182.85 | 96720 | -2.51% |
| 18 Feb 2021 | 189.15 | 189.85 | 192.90 | 188.00 | 49006 | -0.39% |
| 17 Feb 2021 | 189.90 | 187.50 | 194.50 | 185.50 | 40355 | 1.28% |
| 16 Feb 2021 | 187.50 | 186.45 | 189.60 | 184.20 | 41069 | 0.56% |
| 15 Feb 2021 | 186.45 | 191.70 | 193.75 | 185.05 | 65303 | -1.64% |
| 12 Feb 2021 | 189.55 | 190.00 | 193.50 | 188.00 | 88942 | -4.36% |
| 11 Feb 2021 | 198.20 | 199.40 | 202.95 | 197.40 | 30420 | -0.73% |
| 10 Feb 2021 | 199.65 | 198.60 | 202.35 | 195.80 | 40400 | 0.78% |
| 09 Feb 2021 | 198.10 | 197.95 | 201.85 | 195.45 | 33632 | 0.43% |
| 08 Feb 2021 | 197.25 | 199.00 | 199.45 | 190.00 | 43975 | -0.15% |
| 05 Feb 2021 | 197.55 | 202.65 | 202.95 | 195.00 | 32381 | -1.64% |
| 04 Feb 2021 | 200.85 | 203.40 | 206.40 | 198.85 | 65381 | -0.47% |
| 03 Feb 2021 | 201.80 | 199.00 | 205.20 | 196.10 | 93800 | 2.36% |
| 02 Feb 2021 | 197.15 | 198.50 | 198.95 | 195.00 | 27474 | 0.28% |
| 01 Feb 2021 | 196.60 | 192.00 | 202.90 | 189.10 | 203222 | 1.89% |
| 29 Jan 2021 | 192.95 | 189.50 | 200.90 | 189.50 | 103829 | 2.33% |
| 28 Jan 2021 | 188.55 | 186.20 | 191.85 | 185.15 | 22911 | 0.05% |
| 27 Jan 2021 | 188.45 | 192.10 | 193.25 | 185.45 | 33316 | -1.85% |
| 25 Jan 2021 | 192.00 | 196.50 | 199.40 | 191.35 | 42083 | -2.27% |
| 22 Jan 2021 | 196.45 | 200.95 | 201.40 | 194.05 | 40601 | -1.80% |
| 21 Jan 2021 | 200.05 | 207.00 | 207.00 | 198.65 | 46714 | -2.08% |
| 20 Jan 2021 | 204.30 | 206.95 | 207.05 | 203.55 | 34727 | -0.68% |
| 19 Jan 2021 | 205.70 | 206.95 | 210.00 | 204.90 | 64400 | 0.69% |
| 18 Jan 2021 | 204.30 | 207.00 | 209.95 | 202.30 | 75959 | -0.63% |
| 15 Jan 2021 | 205.60 | 209.00 | 209.95 | 204.05 | 50807 | -1.27% |
| 14 Jan 2021 | 208.25 | 215.00 | 215.95 | 207.55 | 164219 | 0.22% |
| 13 Jan 2021 | 207.80 | 212.90 | 214.00 | 205.10 | 74488 | -1.12% |
| 12 Jan 2021 | 210.15 | 206.00 | 215.80 | 206.00 | 64801 | 0.14% |
| 11 Jan 2021 | 209.85 | 210.85 | 218.40 | 208.00 | 172498 | -0.12% |
| 08 Jan 2021 | 210.10 | 219.00 | 219.50 | 207.50 | 184215 | -1.80% |
| 07 Jan 2021 | 213.95 | 205.00 | 218.50 | 204.70 | 526166 | 5.89% |
| 06 Jan 2021 | 202.05 | 198.00 | 209.60 | 198.00 | 607930 | 4.69% |
| 05 Jan 2021 | 193.00 | 196.00 | 196.00 | 191.50 | 34830 | -1.15% |
| 04 Jan 2021 | 195.25 | 193.05 | 198.00 | 191.20 | 86328 | 1.85% |
| 01 Jan 2021 | 191.70 | 190.90 | 194.50 | 190.90 | 30047 | 1.43% |
| 31 Dec 2020 | 189.00 | 190.50 | 193.75 | 188.35 | 38834 | -1.31% |
| 30 Dec 2020 | 191.50 | 194.00 | 195.40 | 190.10 | 42443 | -1.08% |
| 29 Dec 2020 | 193.60 | 196.00 | 201.65 | 192.10 | 100581 | -1.75% |
| 28 Dec 2020 | 197.05 | 186.40 | 201.40 | 185.00 | 336567 | 7.09% |
| 24 Dec 2020 | 184.00 | 181.20 | 188.00 | 181.20 | 31049 | 0.79% |
| 23 Dec 2020 | 182.55 | 177.40 | 184.00 | 175.65 | 42838 | 3.90% |
