INDIASHLTR Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 831.30 | 832.00 | 836.00 | 822.70 | 89584 | -0.06% |
| 18 Dec 2025 | 831.80 | 846.15 | 849.45 | 825.45 | 225781 | -1.82% |
| 17 Dec 2025 | 847.25 | 855.00 | 862.10 | 838.05 | 82637 | -1.49% |
| 16 Dec 2025 | 860.05 | 856.00 | 865.00 | 852.00 | 40854 | 0.05% |
| 15 Dec 2025 | 859.65 | 860.00 | 864.00 | 852.00 | 116322 | -0.03% |
| 12 Dec 2025 | 859.90 | 855.00 | 865.00 | 854.70 | 47540 | 0.34% |
| 11 Dec 2025 | 856.95 | 855.40 | 860.00 | 840.85 | 60324 | 1.04% |
| 10 Dec 2025 | 848.10 | 846.00 | 862.00 | 842.00 | 68839 | -0.13% |
| 09 Dec 2025 | 849.20 | 843.00 | 862.75 | 831.55 | 116418 | -0.04% |
| 08 Dec 2025 | 849.55 | 852.70 | 865.00 | 839.05 | 77918 | -0.36% |
| 05 Dec 2025 | 852.65 | 846.20 | 856.15 | 843.60 | 144552 | -0.08% |
| 04 Dec 2025 | 853.35 | 856.30 | 865.65 | 842.95 | 118513 | -1.13% |
| 03 Dec 2025 | 863.10 | 870.00 | 874.00 | 850.00 | 75263 | -0.10% |
| 02 Dec 2025 | 863.95 | 866.55 | 875.00 | 857.30 | 79134 | -0.50% |
| 01 Dec 2025 | 868.30 | 879.00 | 883.30 | 864.50 | 65327 | -1.40% |
| 28 Nov 2025 | 880.65 | 872.65 | 885.55 | 861.10 | 54381 | 1.22% |
| 27 Nov 2025 | 870.05 | 876.00 | 879.75 | 865.90 | 60080 | -1.00% |
| 26 Nov 2025 | 878.85 | 861.50 | 881.40 | 855.95 | 169559 | 2.03% |
| 25 Nov 2025 | 861.40 | 877.10 | 886.00 | 850.00 | 111151 | -1.77% |
| 24 Nov 2025 | 876.95 | 888.00 | 888.00 | 868.05 | 174013 | -0.28% |
| 21 Nov 2025 | 879.45 | 887.15 | 900.15 | 874.70 | 106984 | -1.80% |
| 20 Nov 2025 | 895.60 | 889.90 | 901.20 | 882.85 | 86534 | 0.76% |
| 19 Nov 2025 | 888.85 | 914.00 | 915.35 | 882.60 | 159485 | -3.28% |
| 18 Nov 2025 | 918.95 | 895.00 | 924.00 | 891.05 | 566379 | 2.65% |
| 17 Nov 2025 | 895.25 | 874.00 | 902.00 | 868.25 | 154943 | 2.36% |
| 14 Nov 2025 | 874.60 | 848.00 | 880.80 | 846.55 | 111104 | 2.25% |
| 13 Nov 2025 | 855.35 | 842.00 | 861.50 | 841.95 | 362957 | 1.30% |
| 12 Nov 2025 | 844.40 | 844.00 | 863.00 | 839.45 | 495454 | 0.08% |
| 11 Nov 2025 | 843.75 | 852.00 | 869.00 | 838.50 | 198322 | -1.47% |
| 10 Nov 2025 | 856.30 | 873.20 | 886.15 | 849.95 | 289474 | -1.94% |
| 07 Nov 2025 | 873.25 | 846.05 | 887.90 | 835.00 | 263174 | 3.23% |
| 06 Nov 2025 | 845.95 | 893.05 | 894.95 | 835.55 | 413598 | -4.58% |
| 04 Nov 2025 | 886.60 | 894.60 | 895.00 | 880.00 | 96669 | -0.01% |
| 03 Nov 2025 | 886.70 | 883.85 | 896.00 | 877.75 | 85437 | 0.32% |
| 31 Oct 2025 | 883.85 | 881.00 | 895.00 | 875.65 | 116424 | 0.43% |
| 30 Oct 2025 | 880.10 | 872.00 | 888.80 | 869.00 | 352236 | -0.10% |
| 29 Oct 2025 | 880.95 | 874.80 | 883.80 | 865.00 | 62089 | 1.03% |
| 28 Oct 2025 | 872.00 | 877.50 | 885.00 | 867.00 | 45308 | -0.58% |
| 27 Oct 2025 | 877.10 | 885.00 | 885.45 | 872.00 | 46459 | -0.31% |
| 24 Oct 2025 | 879.80 | 898.00 | 898.20 | 876.05 | 58715 | -1.07% |
| 23 Oct 2025 | 889.30 | 910.00 | 910.10 | 885.00 | 99052 | -0.78% |
| 21 Oct 2025 | 896.30 | 895.00 | 901.00 | 881.25 | 28241 | 1.47% |
| 20 Oct 2025 | 883.30 | 865.10 | 887.50 | 863.05 | 89151 | 2.11% |
| 17 Oct 2025 | 865.05 | 870.00 | 874.60 | 861.20 | 113705 | -0.58% |
| 16 Oct 2025 | 870.10 | 891.15 | 896.05 | 866.50 | 72125 | -2.57% |
| 15 Oct 2025 | 893.05 | 884.55 | 896.20 | 880.20 | 120717 | 0.79% |
| 14 Oct 2025 | 886.05 | 895.00 | 897.00 | 882.00 | 66176 | -0.75% |
| 13 Oct 2025 | 892.75 | 879.00 | 895.75 | 877.95 | 60188 | 1.39% |
| 10 Oct 2025 | 880.55 | 890.00 | 890.00 | 874.95 | 44305 | -0.67% |
| 09 Oct 2025 | 886.50 | 896.55 | 896.65 | 872.65 | 78273 | -0.51% |
| 08 Oct 2025 | 891.00 | 883.10 | 903.60 | 882.50 | 168409 | 0.18% |
| 07 Oct 2025 | 889.40 | 881.65 | 891.55 | 871.00 | 167759 | 1.45% |
| 06 Oct 2025 | 876.65 | 878.40 | 880.90 | 865.75 | 97953 | -0.20% |
| 03 Oct 2025 | 878.40 | 874.00 | 880.15 | 865.15 | 78550 | 1.60% |
| 01 Oct 2025 | 864.60 | 876.00 | 879.95 | 850.10 | 281554 | -0.91% |
| 30 Sep 2025 | 872.50 | 874.90 | 880.00 | 860.90 | 210033 | 0.81% |
| 29 Sep 2025 | 865.50 | 868.00 | 873.20 | 854.20 | 280116 | -0.32% |
| 26 Sep 2025 | 868.25 | 863.00 | 882.65 | 856.00 | 204903 | 0.40% |
| 25 Sep 2025 | 864.80 | 892.95 | 892.95 | 861.50 | 423596 | -2.85% |
| 24 Sep 2025 | 890.15 | 882.80 | 900.65 | 876.25 | 107813 | 0.81% |
| 23 Sep 2025 | 883.00 | 894.00 | 904.45 | 871.05 | 137804 | -1.21% |
| 22 Sep 2025 | 893.80 | 891.05 | 904.45 | 885.75 | 145703 | 0.32% |
| 19 Sep 2025 | 890.95 | 905.90 | 914.75 | 885.70 | 161683 | -1.53% |
| 18 Sep 2025 | 904.75 | 889.10 | 912.15 | 889.10 | 117501 | 1.34% |
| 17 Sep 2025 | 892.80 | 890.15 | 898.40 | 883.00 | 171139 | 0.10% |
| 16 Sep 2025 | 891.95 | 875.00 | 899.00 | 874.90 | 193224 | 1.83% |
| 15 Sep 2025 | 875.95 | 875.05 | 880.35 | 864.90 | 144120 | 0.10% |
| 12 Sep 2025 | 875.05 | 888.00 | 888.00 | 865.60 | 180556 | -1.03% |
| 11 Sep 2025 | 884.20 | 881.00 | 889.30 | 878.55 | 118733 | -0.48% |
| 10 Sep 2025 | 888.50 | 883.00 | 893.75 | 880.10 | 86768 | 0.17% |
| 09 Sep 2025 | 887.00 | 895.00 | 901.75 | 882.10 | 80539 | -1.42% |
| 08 Sep 2025 | 899.75 | 905.00 | 911.00 | 891.10 | 176667 | 0.14% |
| 05 Sep 2025 | 898.45 | 911.55 | 915.00 | 892.00 | 119662 | -1.43% |
| 04 Sep 2025 | 911.50 | 902.00 | 920.60 | 902.00 | 100132 | 1.17% |
| 03 Sep 2025 | 900.95 | 918.40 | 918.40 | 892.50 | 201262 | -0.92% |
| 02 Sep 2025 | 909.35 | 902.00 | 915.45 | 898.40 | 540574 | 0.50% |
| 01 Sep 2025 | 904.85 | 941.00 | 948.15 | 897.70 | 367872 | -3.96% |
| 29 Aug 2025 | 942.15 | 949.10 | 968.75 | 937.60 | 485544 | -1.05% |
| 28 Aug 2025 | 952.10 | 920.00 | 962.45 | 906.05 | 601940 | 4.64% |
| 26 Aug 2025 | 909.90 | 925.00 | 925.00 | 906.05 | 179950 | -2.28% |
| 25 Aug 2025 | 931.15 | 912.75 | 943.00 | 912.75 | 330198 | 2.94% |
| 22 Aug 2025 | 904.55 | 925.00 | 925.05 | 896.95 | 179803 | -1.49% |
| 21 Aug 2025 | 918.20 | 920.00 | 922.05 | 914.00 | 73993 | 0.07% |
| 20 Aug 2025 | 917.55 | 925.00 | 925.00 | 912.00 | 77388 | 0.12% |
| 19 Aug 2025 | 916.45 | 913.00 | 920.25 | 904.30 | 96673 | 0.63% |
| 18 Aug 2025 | 910.75 | 931.00 | 947.45 | 903.00 | 181831 | -0.81% |
| 14 Aug 2025 | 918.20 | 931.10 | 936.20 | 910.00 | 142152 | -1.59% |
| 13 Aug 2025 | 933.00 | 923.05 | 950.90 | 920.00 | 384674 | 1.08% |
| 12 Aug 2025 | 923.05 | 915.10 | 926.95 | 909.00 | 151064 | 0.56% |
| 11 Aug 2025 | 917.90 | 933.00 | 940.00 | 908.00 | 153461 | -1.45% |
| 08 Aug 2025 | 931.45 | 900.00 | 975.00 | 894.05 | 2149635 | 7.24% |
| 07 Aug 2025 | 868.55 | 913.50 | 917.90 | 864.70 | 167687 | -4.42% |
| 06 Aug 2025 | 908.75 | 930.00 | 932.00 | 901.00 | 108298 | -1.59% |
| 05 Aug 2025 | 923.40 | 924.00 | 929.55 | 905.90 | 124529 | 1.00% |
| 04 Aug 2025 | 914.25 | 902.50 | 918.90 | 886.35 | 120372 | 1.16% |
| 01 Aug 2025 | 903.75 | 919.60 | 933.70 | 895.00 | 231954 | -1.43% |
| 31 Jul 2025 | 916.90 | 911.00 | 924.50 | 903.00 | 123184 | -0.30% |
| 30 Jul 2025 | 919.65 | 910.90 | 925.35 | 907.00 | 95698 | 0.96% |
| 29 Jul 2025 | 910.90 | 911.00 | 923.75 | 899.25 | 173159 | 0.21% |
| 28 Jul 2025 | 908.95 | 934.95 | 937.90 | 898.80 | 216947 | -2.79% |
| 25 Jul 2025 | 935.05 | 948.75 | 958.15 | 924.45 | 137556 | -1.44% |
| 24 Jul 2025 | 948.75 | 959.70 | 967.95 | 942.80 | 92621 | -1.14% |
| 23 Jul 2025 | 959.70 | 979.65 | 985.20 | 957.00 | 161818 | -1.81% |
| 22 Jul 2025 | 977.40 | 1009.95 | 1011.00 | 975.00 | 172690 | -2.46% |
| 21 Jul 2025 | 1002.10 | 980.00 | 1011.75 | 968.00 | 443894 | 2.92% |
| 18 Jul 2025 | 973.65 | 973.00 | 979.90 | 956.05 | 126274 | 0.14% |
| 17 Jul 2025 | 972.25 | 974.65 | 979.00 | 959.50 | 135719 | 0.43% |
| 16 Jul 2025 | 968.05 | 957.00 | 982.30 | 951.30 | 334945 | 1.14% |
| 15 Jul 2025 | 957.10 | 949.90 | 973.50 | 946.00 | 174484 | 1.51% |
| 14 Jul 2025 | 942.90 | 962.00 | 963.70 | 938.65 | 113642 | -1.94% |
| 11 Jul 2025 | 961.60 | 955.85 | 967.45 | 938.10 | 198530 | 0.65% |
| 10 Jul 2025 | 955.35 | 937.65 | 966.00 | 937.65 | 577762 | 1.89% |
| 09 Jul 2025 | 937.65 | 891.00 | 944.50 | 884.95 | 1000991 | 6.63% |
| 08 Jul 2025 | 879.35 | 886.00 | 886.00 | 847.55 | 7049477 | -0.31% |
| 07 Jul 2025 | 882.05 | 878.80 | 885.00 | 860.00 | 93139 | 0.59% |
| 04 Jul 2025 | 876.85 | 876.00 | 891.85 | 868.30 | 122983 | 0.08% |
| 03 Jul 2025 | 876.15 | 880.00 | 880.00 | 864.05 | 82561 | 0.16% |
| 02 Jul 2025 | 874.75 | 878.00 | 880.10 | 863.75 | 107625 | 0.58% |
| 01 Jul 2025 | 869.70 | 884.90 | 887.30 | 850.00 | 232498 | -1.23% |
| 30 Jun 2025 | 880.50 | 885.55 | 887.00 | 872.45 | 175142 | 0.35% |
| 27 Jun 2025 | 877.40 | 881.45 | 887.80 | 870.30 | 73740 | -0.46% |
| 26 Jun 2025 | 881.45 | 876.15 | 889.95 | 867.65 | 65847 | 0.60% |
| 25 Jun 2025 | 876.15 | 891.00 | 895.00 | 865.00 | 119890 | -1.20% |
| 24 Jun 2025 | 886.80 | 885.00 | 890.50 | 883.85 | 79506 | 0.86% |
| 23 Jun 2025 | 879.25 | 865.00 | 895.00 | 865.00 | 210291 | -0.32% |
| 20 Jun 2025 | 882.05 | 869.00 | 884.00 | 865.00 | 94253 | 1.24% |
| 19 Jun 2025 | 871.25 | 879.70 | 890.80 | 866.45 | 134457 | -0.32% |
| 18 Jun 2025 | 874.05 | 863.25 | 878.00 | 853.00 | 84710 | 1.25% |
| 17 Jun 2025 | 863.25 | 887.50 | 889.20 | 860.70 | 109711 | -2.13% |
| 16 Jun 2025 | 882.00 | 883.15 | 888.00 | 873.15 | 125937 | -0.13% |
| 13 Jun 2025 | 883.15 | 879.90 | 885.00 | 866.00 | 130652 | -0.37% |
| 12 Jun 2025 | 886.45 | 887.40 | 907.95 | 881.00 | 372217 | 0.40% |
| 11 Jun 2025 | 882.90 | 893.75 | 897.00 | 876.05 | 167059 | -0.32% |
| 10 Jun 2025 | 885.75 | 898.00 | 902.00 | 883.40 | 431946 | -0.12% |
| 09 Jun 2025 | 886.80 | 892.80 | 911.00 | 883.40 | 618434 | 0.49% |
| 06 Jun 2025 | 882.45 | 891.60 | 895.75 | 874.00 | 131727 | 0.05% |
| 05 Jun 2025 | 882.05 | 870.00 | 890.40 | 856.75 | 204371 | 2.25% |
| 04 Jun 2025 | 862.60 | 850.20 | 866.60 | 841.20 | 179035 | 1.21% |
| 03 Jun 2025 | 852.30 | 875.00 | 880.00 | 842.60 | 154183 | -1.69% |
| 02 Jun 2025 | 866.95 | 873.35 | 888.00 | 863.25 | 124845 | -0.73% |
| 30 May 2025 | 873.35 | 884.00 | 884.00 | 867.60 | 111384 | -0.65% |
| 29 May 2025 | 879.05 | 884.40 | 889.95 | 874.00 | 397202 | -0.07% |
| 28 May 2025 | 879.65 | 880.00 | 883.00 | 871.05 | 403786 | 2.23% |
| 27 May 2025 | 860.50 | 866.00 | 878.00 | 858.00 | 101616 | -0.76% |
| 26 May 2025 | 867.05 | 886.30 | 889.20 | 865.00 | 101812 | -1.17% |
| 23 May 2025 | 877.30 | 837.55 | 891.95 | 837.55 | 243019 | 3.32% |
| 22 May 2025 | 849.15 | 875.00 | 875.00 | 837.00 | 257670 | -2.62% |
| 21 May 2025 | 872.00 | 874.80 | 878.05 | 861.45 | 81698 | 0.17% |
| 20 May 2025 | 870.50 | 888.80 | 892.00 | 866.00 | 201693 | -1.78% |
| 19 May 2025 | 886.25 | 890.00 | 898.00 | 861.95 | 314258 | 0.46% |
| 16 May 2025 | 882.20 | 898.00 | 898.00 | 875.75 | 251312 | -0.53% |
| 15 May 2025 | 886.90 | 890.90 | 907.35 | 876.00 | 197180 | 1.48% |
| 14 May 2025 | 874.00 | 905.00 | 905.00 | 870.10 | 148455 | -2.75% |
| 13 May 2025 | 898.70 | 905.00 | 913.45 | 890.40 | 155130 | -0.94% |
| 12 May 2025 | 907.20 | 927.70 | 938.00 | 891.00 | 661565 | 6.72% |
| 09 May 2025 | 850.05 | 845.00 | 875.00 | 831.05 | 117884 | -0.08% |
| 08 May 2025 | 850.75 | 855.00 | 866.75 | 835.60 | 125103 | -0.51% |
| 07 May 2025 | 855.10 | 833.00 | 863.10 | 829.50 | 102920 | 0.15% |
| 06 May 2025 | 853.80 | 868.00 | 873.85 | 847.60 | 151467 | -1.76% |
| 05 May 2025 | 869.10 | 866.05 | 878.00 | 858.50 | 147664 | 1.15% |
| 02 May 2025 | 859.20 | 875.00 | 900.00 | 851.80 | 157845 | -0.87% |
| 30 Apr 2025 | 866.75 | 863.70 | 873.00 | 847.00 | 149351 | 1.01% |
| 29 Apr 2025 | 858.05 | 862.10 | 878.95 | 854.10 | 144063 | -0.53% |
| 28 Apr 2025 | 862.60 | 890.00 | 897.95 | 857.00 | 156629 | -2.91% |
| 25 Apr 2025 | 888.45 | 896.05 | 908.00 | 852.65 | 281529 | 0.08% |
| 24 Apr 2025 | 887.70 | 875.85 | 890.00 | 870.00 | 163889 | 2.05% |
| 23 Apr 2025 | 869.85 | 880.00 | 886.45 | 856.25 | 256402 | -0.83% |
| 22 Apr 2025 | 877.15 | 886.00 | 897.00 | 869.60 | 278050 | -0.19% |
| 21 Apr 2025 | 878.85 | 872.00 | 915.00 | 869.75 | 547827 | 0.77% |
| 17 Apr 2025 | 872.15 | 855.30 | 879.90 | 849.55 | 257069 | 2.83% |
| 16 Apr 2025 | 848.15 | 891.10 | 891.10 | 838.05 | 390802 | -3.94% |
| 15 Apr 2025 | 882.95 | 865.00 | 889.75 | 852.05 | 514333 | 3.77% |
| 11 Apr 2025 | 850.90 | 853.95 | 858.00 | 827.00 | 202034 | 2.22% |
| 09 Apr 2025 | 832.40 | 839.55 | 849.25 | 822.40 | 228063 | -1.53% |
| 08 Apr 2025 | 845.35 | 839.90 | 855.80 | 809.95 | 532468 | 4.71% |
| 07 Apr 2025 | 807.30 | 650.00 | 827.00 | 650.00 | 556912 | 0.87% |
| 04 Apr 2025 | 800.35 | 838.05 | 843.95 | 791.00 | 199935 | -4.50% |
| 03 Apr 2025 | 838.05 | 816.30 | 846.55 | 807.15 | 169529 | 2.05% |
| 02 Apr 2025 | 821.20 | 813.00 | 828.00 | 794.05 | 145240 | 0.95% |
| 01 Apr 2025 | 813.45 | 829.80 | 839.85 | 810.20 | 152589 | -1.75% |
| 28 Mar 2025 | 827.90 | 831.00 | 831.00 | 807.55 | 215406 | 0.62% |
| 27 Mar 2025 | 822.80 | 820.10 | 831.45 | 799.00 | 230117 | 0.01% |
| 26 Mar 2025 | 822.75 | 805.80 | 840.00 | 792.10 | 215119 | 2.86% |
| 25 Mar 2025 | 799.85 | 829.00 | 829.00 | 786.00 | 316922 | -0.21% |
| 24 Mar 2025 | 801.55 | 794.95 | 815.05 | 790.70 | 244724 | 1.47% |
| 21 Mar 2025 | 789.95 | 805.05 | 809.00 | 777.70 | 914867 | -1.88% |
| 20 Mar 2025 | 805.05 | 815.45 | 828.10 | 800.00 | 351215 | -1.11% |
| 19 Mar 2025 | 814.10 | 811.00 | 828.30 | 800.95 | 312857 | 0.93% |
| 18 Mar 2025 | 806.60 | 809.90 | 848.00 | 793.00 | 682589 | -0.31% |
| 17 Mar 2025 | 809.10 | 768.75 | 830.00 | 768.75 | 1240194 | 5.26% |
| 13 Mar 2025 | 768.70 | 756.15 | 778.00 | 756.15 | 128281 | 0.63% |
| 12 Mar 2025 | 763.90 | 772.00 | 772.25 | 749.10 | 103896 | 0.55% |
| 11 Mar 2025 | 759.75 | 748.55 | 775.00 | 731.50 | 261119 | 1.67% |
| 10 Mar 2025 | 747.30 | 752.35 | 765.05 | 737.05 | 209071 | -0.67% |
| 07 Mar 2025 | 752.35 | 748.00 | 759.00 | 741.05 | 101953 | 1.22% |
| 06 Mar 2025 | 743.25 | 747.00 | 759.10 | 730.00 | 72337 | -0.52% |
| 05 Mar 2025 | 747.10 | 739.55 | 757.95 | 729.00 | 87367 | -0.49% |
| 04 Mar 2025 | 750.80 | 743.00 | 769.95 | 737.00 | 122877 | -0.26% |
| 03 Mar 2025 | 752.75 | 741.00 | 786.50 | 708.10 | 223871 | 3.54% |
| 28 Feb 2025 | 727.00 | 720.05 | 735.00 | 700.00 | 217667 | 0.83% |
| 27 Feb 2025 | 721.05 | 708.00 | 736.55 | 680.00 | 330869 | 3.50% |
| 25 Feb 2025 | 696.70 | 705.00 | 715.00 | 690.05 | 187197 | -0.05% |
| 24 Feb 2025 | 697.05 | 690.00 | 701.00 | 672.20 | 56021 | 0.40% |
| 21 Feb 2025 | 694.30 | 698.00 | 705.45 | 676.80 | 64686 | -0.34% |
| 20 Feb 2025 | 696.70 | 671.05 | 699.00 | 668.25 | 73743 | 3.98% |
| 19 Feb 2025 | 670.05 | 660.00 | 675.00 | 658.05 | 51417 | 0.61% |
| 18 Feb 2025 | 666.00 | 650.00 | 670.45 | 650.00 | 35746 | 1.20% |
| 17 Feb 2025 | 658.10 | 666.95 | 674.35 | 653.55 | 34297 | -1.33% |
| 14 Feb 2025 | 666.95 | 684.15 | 694.85 | 653.30 | 101728 | -1.15% |
| 13 Feb 2025 | 674.70 | 675.00 | 689.05 | 662.80 | 348851 | 1.39% |
| 12 Feb 2025 | 665.45 | 655.05 | 677.95 | 640.80 | 85816 | 0.05% |
| 11 Feb 2025 | 665.15 | 685.00 | 699.85 | 658.40 | 79724 | -4.15% |
| 10 Feb 2025 | 693.95 | 704.00 | 708.95 | 685.00 | 111460 | -0.59% |
| 07 Feb 2025 | 698.10 | 705.00 | 715.00 | 683.00 | 736243 | 4.05% |
| 06 Feb 2025 | 670.90 | 661.10 | 676.90 | 661.10 | 37290 | 0.10% |
| 05 Feb 2025 | 670.25 | 647.60 | 694.85 | 641.10 | 63660 | 4.42% |
| 04 Feb 2025 | 641.85 | 628.00 | 645.00 | 607.00 | 593581 | 4.24% |
| 03 Feb 2025 | 615.75 | 628.00 | 634.95 | 607.35 | 73167 | -2.50% |
| 01 Feb 2025 | 631.55 | 660.00 | 666.95 | 627.80 | 89237 | -4.50% |
| 31 Jan 2025 | 661.30 | 658.00 | 669.60 | 648.05 | 35764 | 2.27% |
| 30 Jan 2025 | 646.65 | 645.30 | 657.90 | 637.45 | 65478 | 0.51% |
| 29 Jan 2025 | 643.40 | 627.35 | 648.40 | 620.35 | 33341 | 2.56% |
| 28 Jan 2025 | 627.35 | 625.00 | 643.00 | 610.00 | 76148 | -1.24% |
| 27 Jan 2025 | 635.20 | 630.05 | 643.90 | 609.90 | 64362 | 0.24% |
| 24 Jan 2025 | 633.70 | 624.95 | 636.60 | 618.00 | 26993 | 2.25% |
| 23 Jan 2025 | 619.75 | 645.00 | 645.00 | 616.15 | 273463 | -2.77% |
| 22 Jan 2025 | 637.40 | 643.30 | 646.80 | 621.85 | 70136 | -1.12% |
| 21 Jan 2025 | 644.60 | 651.90 | 663.95 | 642.35 | 222592 | -2.11% |
| 20 Jan 2025 | 658.50 | 668.00 | 672.80 | 656.20 | 107966 | -0.25% |
| 17 Jan 2025 | 660.15 | 660.00 | 666.00 | 641.20 | 94168 | 0.84% |
| 16 Jan 2025 | 654.65 | 650.60 | 656.95 | 631.60 | 181007 | 0.62% |
| 15 Jan 2025 | 650.60 | 650.00 | 660.00 | 629.90 | 193834 | 1.59% |
| 14 Jan 2025 | 640.40 | 650.00 | 650.00 | 633.00 | 77238 | -0.63% |
| 13 Jan 2025 | 644.45 | 655.10 | 671.75 | 638.10 | 78667 | -3.87% |
| 10 Jan 2025 | 670.40 | 693.95 | 693.95 | 655.70 | 83665 | -2.28% |
| 09 Jan 2025 | 686.05 | 696.55 | 697.50 | 682.00 | 52056 | -0.52% |
| 08 Jan 2025 | 689.65 | 695.00 | 705.35 | 685.50 | 46976 | 0.60% |
| 07 Jan 2025 | 685.55 | 697.00 | 699.35 | 671.10 | 98092 | -1.72% |
| 06 Jan 2025 | 697.55 | 698.55 | 720.15 | 690.00 | 69473 | -0.14% |
| 03 Jan 2025 | 698.55 | 691.55 | 701.20 | 691.00 | 23824 | 0.09% |
| 02 Jan 2025 | 697.90 | 701.00 | 703.50 | 694.50 | 22107 | -0.44% |
| 01 Jan 2025 | 701.00 | 708.00 | 708.00 | 688.05 | 31671 | -0.57% |
| 31 Dec 2024 | 705.00 | 705.10 | 707.00 | 693.85 | 202948 | -0.12% |
| 30 Dec 2024 | 705.85 | 712.95 | 717.00 | 697.50 | 179338 | 0.21% |
| 27 Dec 2024 | 704.40 | 685.10 | 713.00 | 685.10 | 74902 | 1.90% |
| 26 Dec 2024 | 691.25 | 700.00 | 700.00 | 685.55 | 50734 | 0.12% |
| 24 Dec 2024 | 690.40 | 692.00 | 701.10 | 681.75 | 47229 | 0.81% |
| 23 Dec 2024 | 684.85 | 718.00 | 718.00 | 679.95 | 96538 | -2.48% |
| 20 Dec 2024 | 702.25 | 697.10 | 722.00 | 696.05 | 128038 | -0.26% |
| 19 Dec 2024 | 704.10 | 684.40 | 710.00 | 684.40 | 247882 | 0.64% |
| 18 Dec 2024 | 699.60 | 701.95 | 706.90 | 695.00 | 40748 | -0.03% |
| 17 Dec 2024 | 699.80 | 695.00 | 705.90 | 692.00 | 91322 | 0.03% |
| 16 Dec 2024 | 699.60 | 709.50 | 709.50 | 697.00 | 61805 | -0.33% |
| 13 Dec 2024 | 701.95 | 694.00 | 710.25 | 682.30 | 201511 | 0.62% |
| 12 Dec 2024 | 697.65 | 701.85 | 707.05 | 690.25 | 184049 | -0.60% |
| 11 Dec 2024 | 701.85 | 717.70 | 718.70 | 691.05 | 151128 | 0.29% |
| 10 Dec 2024 | 699.85 | 685.55 | 709.00 | 680.10 | 172735 | 2.09% |
| 09 Dec 2024 | 685.55 | 674.95 | 693.00 | 667.00 | 380327 | 3.35% |
| 06 Dec 2024 | 663.35 | 661.00 | 668.95 | 653.05 | 66118 | 0.05% |
| 05 Dec 2024 | 663.05 | 660.20 | 669.90 | 655.25 | 52598 | 0.66% |
| 04 Dec 2024 | 658.70 | 650.60 | 667.00 | 650.60 | 52982 | 0.24% |
| 03 Dec 2024 | 657.10 | 668.00 | 673.45 | 649.00 | 130288 | -0.28% |
| 02 Dec 2024 | 658.95 | 640.00 | 660.90 | 635.65 | 102072 | 2.83% |
| 29 Nov 2024 | 640.80 | 640.05 | 646.45 | 634.85 | 104371 | 0.15% |
| 28 Nov 2024 | 639.85 | 654.30 | 670.30 | 637.10 | 208496 | -1.83% |
| 27 Nov 2024 | 651.80 | 660.00 | 663.00 | 638.00 | 143150 | -0.56% |
| 26 Nov 2024 | 655.45 | 660.50 | 673.75 | 649.75 | 67797 | -0.10% |
| 25 Nov 2024 | 656.10 | 636.65 | 679.20 | 636.65 | 449990 | 3.45% |
| 22 Nov 2024 | 634.20 | 642.75 | 647.00 | 630.60 | 112183 | -1.04% |
| 21 Nov 2024 | 640.85 | 651.75 | 651.75 | 633.15 | 113593 | -1.29% |
| 19 Nov 2024 | 649.20 | 635.00 | 655.80 | 634.85 | 103858 | 1.44% |
| 18 Nov 2024 | 640.00 | 643.75 | 653.10 | 631.35 | 88139 | -0.57% |
| 14 Nov 2024 | 643.70 | 648.05 | 658.95 | 631.55 | 168487 | -0.39% |
| 13 Nov 2024 | 646.20 | 660.00 | 665.55 | 641.90 | 113735 | -2.33% |
| 12 Nov 2024 | 661.60 | 673.90 | 677.45 | 660.00 | 249220 | -1.46% |
| 11 Nov 2024 | 671.40 | 691.45 | 702.65 | 667.80 | 101427 | -4.27% |
| 08 Nov 2024 | 701.35 | 719.00 | 719.00 | 694.60 | 63358 | -1.56% |
| 07 Nov 2024 | 712.45 | 706.00 | 714.35 | 698.60 | 57247 | 0.84% |
| 06 Nov 2024 | 706.55 | 699.00 | 719.90 | 695.00 | 61719 | 1.30% |
| 05 Nov 2024 | 697.50 | 699.00 | 705.00 | 685.25 | 56464 | -1.19% |
| 04 Nov 2024 | 705.90 | 702.55 | 709.75 | 682.20 | 61502 | 1.31% |
| 01 Nov 2024 | 696.75 | 678.55 | 705.00 | 675.15 | 30309 | 2.68% |
| 31 Oct 2024 | 678.55 | 677.00 | 682.50 | 660.55 | 68189 | 0.87% |
| 30 Oct 2024 | 672.70 | 679.00 | 690.00 | 670.15 | 112864 | -0.31% |
| 29 Oct 2024 | 674.80 | 679.95 | 687.85 | 670.45 | 95093 | -0.90% |
| 28 Oct 2024 | 680.90 | 684.25 | 694.00 | 666.25 | 134493 | 1.56% |
| 25 Oct 2024 | 670.45 | 691.00 | 699.25 | 661.05 | 182040 | -2.80% |
| 24 Oct 2024 | 689.75 | 688.90 | 694.00 | 676.35 | 36969 | 0.86% |
| 23 Oct 2024 | 683.90 | 675.00 | 694.95 | 673.00 | 42301 | 0.31% |
| 22 Oct 2024 | 681.80 | 707.25 | 709.80 | 679.00 | 74556 | -3.60% |
| 21 Oct 2024 | 707.25 | 714.00 | 722.50 | 702.00 | 40258 | -0.48% |
| 18 Oct 2024 | 710.65 | 730.00 | 730.00 | 708.00 | 158560 | -2.08% |
| 17 Oct 2024 | 725.75 | 724.00 | 731.85 | 721.00 | 25252 | 0.69% |
| 16 Oct 2024 | 720.75 | 721.00 | 726.45 | 711.60 | 109244 | -0.17% |
| 15 Oct 2024 | 721.95 | 726.05 | 739.60 | 718.80 | 55652 | -1.08% |
| 14 Oct 2024 | 729.80 | 739.90 | 743.90 | 728.15 | 40095 | -1.34% |
| 11 Oct 2024 | 739.70 | 734.85 | 741.90 | 726.60 | 72819 | 0.66% |
| 10 Oct 2024 | 734.85 | 738.75 | 740.00 | 720.10 | 75328 | 0.20% |
| 09 Oct 2024 | 733.35 | 739.60 | 741.00 | 728.05 | 101748 | -0.05% |
| 08 Oct 2024 | 733.70 | 725.00 | 739.90 | 716.55 | 82039 | 1.44% |
| 07 Oct 2024 | 723.25 | 753.00 | 755.00 | 712.00 | 74884 | -2.51% |
| 04 Oct 2024 | 741.90 | 722.75 | 746.55 | 719.45 | 104173 | 2.65% |
| 03 Oct 2024 | 722.75 | 751.05 | 752.15 | 717.95 | 73764 | -4.21% |
| 01 Oct 2024 | 754.55 | 751.00 | 759.50 | 748.00 | 87610 | 0.47% |
| 30 Sep 2024 | 751.00 | 762.75 | 762.75 | 745.50 | 71324 | -0.23% |
| 27 Sep 2024 | 752.75 | 740.00 | 754.60 | 736.05 | 95042 | 2.14% |
| 26 Sep 2024 | 737.00 | 740.00 | 753.00 | 728.60 | 120668 | -0.20% |
| 25 Sep 2024 | 738.50 | 739.10 | 747.00 | 732.20 | 141182 | -0.26% |
| 24 Sep 2024 | 740.45 | 735.85 | 744.75 | 722.70 | 164762 | 1.43% |
| 23 Sep 2024 | 730.00 | 724.15 | 739.70 | 720.00 | 175741 | 1.54% |
| 20 Sep 2024 | 718.90 | 715.15 | 725.85 | 709.30 | 159183 | 0.04% |
| 19 Sep 2024 | 718.60 | 746.00 | 747.65 | 715.10 | 170772 | -2.46% |
| 18 Sep 2024 | 736.75 | 725.10 | 739.40 | 722.00 | 310078 | 1.39% |
| 17 Sep 2024 | 726.65 | 740.00 | 751.00 | 723.05 | 591618 | -0.85% |
| 16 Sep 2024 | 732.90 | 767.85 | 774.00 | 719.00 | 5574752 | -7.43% |
| 13 Sep 2024 | 791.70 | 760.00 | 799.00 | 757.90 | 299984 | 4.48% |
| 12 Sep 2024 | 757.75 | 752.00 | 768.50 | 745.80 | 33718 | 0.03% |
| 11 Sep 2024 | 757.50 | 771.00 | 774.55 | 750.70 | 33325 | -1.08% |
| 10 Sep 2024 | 765.75 | 741.15 | 775.00 | 741.15 | 80086 | 2.40% |
| 09 Sep 2024 | 747.80 | 755.00 | 765.00 | 740.50 | 26814 | -1.66% |
| 06 Sep 2024 | 760.45 | 769.95 | 769.95 | 752.00 | 64171 | -0.55% |
| 05 Sep 2024 | 764.65 | 760.60 | 767.40 | 752.85 | 51529 | 0.60% |
| 04 Sep 2024 | 760.10 | 755.00 | 794.60 | 755.00 | 188052 | -0.17% |
| 03 Sep 2024 | 761.40 | 753.90 | 768.00 | 750.00 | 75998 | 0.59% |
| 02 Sep 2024 | 756.90 | 745.00 | 763.05 | 737.75 | 93051 | 2.96% |
| 30 Aug 2024 | 735.15 | 720.05 | 750.00 | 720.00 | 542965 | 1.87% |
| 29 Aug 2024 | 721.65 | 747.00 | 747.45 | 716.90 | 133712 | -3.28% |
| 28 Aug 2024 | 746.15 | 749.90 | 759.35 | 737.80 | 77413 | 0.53% |
| 27 Aug 2024 | 742.20 | 749.55 | 750.00 | 733.35 | 112735 | -0.99% |
| 26 Aug 2024 | 749.60 | 755.00 | 766.40 | 736.20 | 60685 | -0.31% |
| 23 Aug 2024 | 751.90 | 768.45 | 770.40 | 750.00 | 81823 | -2.15% |
| 22 Aug 2024 | 768.45 | 728.60 | 773.00 | 721.95 | 179185 | 5.47% |
| 21 Aug 2024 | 728.60 | 720.00 | 738.80 | 718.50 | 73355 | 0.61% |
| 20 Aug 2024 | 724.20 | 740.00 | 740.60 | 713.50 | 112581 | -0.92% |
| 19 Aug 2024 | 730.90 | 762.00 | 793.00 | 727.00 | 193431 | -3.03% |
| 16 Aug 2024 | 753.75 | 748.90 | 760.00 | 735.50 | 142295 | 2.87% |
| 14 Aug 2024 | 732.75 | 745.00 | 745.95 | 726.15 | 104482 | -1.17% |
| 13 Aug 2024 | 741.45 | 730.15 | 759.00 | 730.15 | 178809 | 0.07% |
| 12 Aug 2024 | 740.90 | 743.90 | 760.00 | 730.85 | 124995 | 0.16% |
| 09 Aug 2024 | 739.75 | 727.80 | 742.95 | 721.10 | 292440 | 4.62% |
| 08 Aug 2024 | 707.05 | 714.05 | 760.00 | 700.00 | 369797 | -1.66% |
| 07 Aug 2024 | 718.95 | 736.95 | 739.40 | 712.05 | 97362 | -0.78% |
| 06 Aug 2024 | 724.60 | 727.00 | 750.95 | 716.65 | 32573 | 0.08% |
| 05 Aug 2024 | 724.00 | 728.00 | 736.00 | 707.70 | 67281 | -1.47% |
| 02 Aug 2024 | 734.80 | 720.00 | 738.50 | 718.10 | 52927 | 1.12% |
| 01 Aug 2024 | 726.65 | 745.55 | 777.60 | 725.00 | 118595 | -3.30% |
| 31 Jul 2024 | 751.45 | 725.80 | 759.95 | 717.35 | 192623 | 4.38% |
| 30 Jul 2024 | 719.95 | 744.90 | 744.90 | 718.00 | 60139 | -2.26% |
| 29 Jul 2024 | 736.60 | 730.00 | 753.95 | 725.00 | 161431 | 1.20% |
| 26 Jul 2024 | 727.85 | 720.00 | 743.90 | 720.00 | 112223 | 0.47% |
| 25 Jul 2024 | 724.45 | 733.50 | 736.10 | 719.45 | 33560 | -1.29% |
| 24 Jul 2024 | 733.95 | 731.00 | 746.50 | 725.20 | 108283 | 1.48% |
| 23 Jul 2024 | 723.25 | 750.00 | 755.00 | 719.80 | 194024 | -2.45% |
| 22 Jul 2024 | 741.45 | 727.60 | 751.55 | 726.25 | 115256 | 0.26% |
| 19 Jul 2024 | 739.50 | 736.00 | 748.10 | 724.80 | 125547 | 0.30% |
| 18 Jul 2024 | 737.30 | 746.00 | 768.00 | 731.30 | 194557 | -0.99% |
| 16 Jul 2024 | 744.65 | 730.00 | 748.00 | 730.00 | 241045 | 1.40% |
| 15 Jul 2024 | 734.35 | 716.00 | 743.75 | 714.50 | 194730 | 2.71% |
| 12 Jul 2024 | 715.00 | 712.00 | 724.25 | 711.00 | 25226 | 0.42% |
| 11 Jul 2024 | 712.00 | 720.00 | 720.00 | 702.95 | 351026 | -0.41% |
| 10 Jul 2024 | 714.95 | 720.00 | 727.95 | 696.00 | 223096 | -1.33% |
| 09 Jul 2024 | 724.60 | 729.95 | 730.85 | 717.10 | 76156 | -0.26% |
| 08 Jul 2024 | 726.50 | 759.00 | 759.00 | 725.00 | 61111 | -2.76% |
| 05 Jul 2024 | 747.15 | 740.80 | 750.00 | 725.00 | 236680 | 0.36% |
| 04 Jul 2024 | 744.45 | 724.80 | 747.90 | 721.30 | 67514 | 2.74% |
| 03 Jul 2024 | 724.60 | 755.75 | 755.75 | 720.25 | 106897 | 0.49% |
| 02 Jul 2024 | 721.05 | 729.85 | 735.30 | 718.00 | 91832 | -1.21% |
| 01 Jul 2024 | 729.85 | 729.95 | 749.95 | 722.55 | 177021 | 2.57% |
| 28 Jun 2024 | 711.55 | 716.00 | 725.50 | 709.95 | 35275 | -0.61% |
| 27 Jun 2024 | 715.90 | 731.60 | 744.80 | 708.00 | 113623 | -2.00% |
| 26 Jun 2024 | 730.50 | 741.75 | 757.25 | 723.75 | 386427 | -1.19% |
| 25 Jun 2024 | 739.30 | 725.00 | 762.00 | 724.90 | 331166 | 2.67% |
| 24 Jun 2024 | 720.05 | 699.30 | 722.55 | 691.00 | 188535 | 2.96% |
| 21 Jun 2024 | 699.35 | 705.45 | 719.90 | 693.00 | 38149 | -0.54% |
| 20 Jun 2024 | 703.15 | 725.50 | 727.70 | 698.10 | 186613 | -3.06% |
| 19 Jun 2024 | 725.35 | 725.00 | 746.15 | 715.30 | 207659 | 0.09% |
| 18 Jun 2024 | 724.70 | 708.00 | 729.95 | 704.95 | 262322 | 3.59% |
| 14 Jun 2024 | 699.60 | 670.00 | 707.00 | 667.55 | 367460 | 4.93% |
| 13 Jun 2024 | 666.70 | 674.20 | 685.85 | 650.10 | 775069 | 0.60% |
| 12 Jun 2024 | 662.70 | 658.85 | 668.00 | 648.00 | 197583 | 1.84% |
| 11 Jun 2024 | 650.70 | 625.00 | 664.30 | 617.05 | 325028 | 6.77% |
| 10 Jun 2024 | 609.45 | 621.00 | 627.05 | 607.00 | 40449 | -1.77% |
| 07 Jun 2024 | 620.45 | 612.30 | 624.25 | 599.00 | 94838 | 2.85% |
| 06 Jun 2024 | 603.25 | 595.00 | 619.00 | 594.60 | 105974 | 2.02% |
| 05 Jun 2024 | 591.30 | 561.30 | 598.00 | 561.30 | 49917 | 1.78% |
| 04 Jun 2024 | 580.95 | 593.00 | 595.00 | 567.60 | 110112 | -3.04% |
| 03 Jun 2024 | 599.15 | 600.00 | 612.45 | 590.00 | 108401 | 2.23% |
| 31 May 2024 | 586.10 | 583.00 | 590.40 | 580.50 | 63417 | 0.47% |
| 30 May 2024 | 583.35 | 583.00 | 587.20 | 578.00 | 37088 | -0.20% |
| 29 May 2024 | 584.50 | 585.00 | 588.00 | 576.60 | 64908 | -0.09% |
| 28 May 2024 | 585.05 | 588.00 | 595.00 | 581.00 | 40680 | 0.25% |
| 27 May 2024 | 583.60 | 585.00 | 589.50 | 576.05 | 86667 | 0.85% |
| 24 May 2024 | 578.70 | 580.05 | 590.00 | 571.25 | 64716 | -0.69% |
| 23 May 2024 | 582.75 | 581.00 | 587.05 | 577.10 | 24707 | 0.47% |
| 22 May 2024 | 580.00 | 577.55 | 587.35 | 575.50 | 34247 | -0.58% |
| 21 May 2024 | 583.40 | 575.00 | 587.05 | 565.00 | 55355 | 1.71% |
| 18 May 2024 | 573.60 | 572.00 | 578.20 | 569.20 | 3895 | 1.15% |
| 17 May 2024 | 567.10 | 581.80 | 584.15 | 562.20 | 225908 | -2.53% |
| 16 May 2024 | 581.80 | 584.65 | 589.00 | 578.75 | 26669 | 0.36% |
| 15 May 2024 | 579.70 | 581.05 | 587.85 | 573.50 | 228563 | -1.42% |
| 14 May 2024 | 588.05 | 582.80 | 591.00 | 577.50 | 38838 | 1.01% |
| 13 May 2024 | 582.15 | 597.00 | 597.40 | 577.90 | 42544 | -3.67% |
| 10 May 2024 | 604.35 | 586.00 | 608.40 | 576.05 | 89224 | 2.30% |
| 09 May 2024 | 590.75 | 600.00 | 628.55 | 578.65 | 525057 | 2.59% |
| 08 May 2024 | 575.85 | 570.50 | 579.70 | 568.70 | 31396 | -0.08% |
| 07 May 2024 | 576.30 | 577.60 | 579.95 | 556.00 | 61549 | -0.22% |
| 06 May 2024 | 577.55 | 590.00 | 595.00 | 574.05 | 27776 | -2.04% |
| 03 May 2024 | 589.55 | 594.90 | 604.40 | 585.00 | 124318 | 0.40% |
| 02 May 2024 | 587.20 | 591.80 | 597.90 | 580.00 | 108162 | -0.80% |
| 30 Apr 2024 | 591.95 | 589.10 | 597.05 | 583.00 | 69448 | 0.60% |
| 29 Apr 2024 | 588.40 | 567.00 | 593.00 | 563.00 | 244594 | 4.87% |
| 26 Apr 2024 | 561.05 | 582.45 | 582.45 | 559.20 | 215501 | -2.24% |
| 25 Apr 2024 | 573.90 | 579.85 | 581.55 | 568.00 | 309341 | -1.03% |
| 24 Apr 2024 | 579.85 | 581.00 | 591.95 | 572.45 | 154645 | -0.93% |
| 23 Apr 2024 | 585.30 | 579.50 | 591.55 | 574.05 | 96717 | 1.20% |
| 22 Apr 2024 | 578.35 | 587.20 | 593.55 | 577.00 | 24760 | -1.33% |
| 19 Apr 2024 | 586.15 | 571.65 | 599.25 | 567.55 | 363131 | 1.00% |
| 18 Apr 2024 | 580.35 | 608.85 | 608.85 | 577.05 | 28651 | -2.67% |
| 16 Apr 2024 | 596.25 | 575.00 | 599.00 | 573.95 | 36635 | 2.84% |
| 15 Apr 2024 | 579.80 | 572.00 | 595.00 | 570.00 | 69321 | -3.06% |
| 12 Apr 2024 | 598.10 | 600.05 | 628.90 | 592.05 | 641013 | -1.33% |
| 10 Apr 2024 | 606.15 | 590.60 | 608.95 | 590.30 | 25675 | 1.38% |
| 09 Apr 2024 | 597.90 | 616.00 | 617.95 | 593.10 | 31737 | -2.02% |
| 08 Apr 2024 | 610.20 | 613.30 | 619.95 | 607.10 | 33756 | 0.60% |
| 05 Apr 2024 | 606.55 | 600.00 | 614.90 | 600.00 | 62531 | 0.75% |
| 04 Apr 2024 | 602.05 | 606.05 | 612.90 | 601.15 | 20207 | -0.67% |
| 03 Apr 2024 | 606.10 | 606.20 | 618.45 | 605.00 | 83817 | 0.30% |
| 02 Apr 2024 | 604.30 | 611.00 | 611.00 | 595.00 | 77690 | -0.11% |
| 01 Apr 2024 | 604.95 | 625.90 | 626.00 | 601.55 | 158559 | -3.02% |
| 28 Mar 2024 | 623.80 | 600.70 | 631.00 | 600.70 | 273767 | 6.43% |
| 27 Mar 2024 | 586.10 | 557.10 | 592.85 | 557.10 | 123122 | 5.21% |
| 26 Mar 2024 | 557.05 | 570.00 | 571.65 | 552.45 | 82854 | -2.40% |
| 22 Mar 2024 | 570.75 | 548.95 | 572.05 | 545.85 | 40690 | 3.32% |
| 21 Mar 2024 | 552.40 | 546.85 | 555.55 | 540.00 | 95793 | 1.01% |
| 20 Mar 2024 | 546.85 | 535.95 | 551.65 | 521.00 | 66206 | 3.41% |
| 19 Mar 2024 | 528.80 | 544.80 | 544.85 | 522.85 | 293908 | -2.93% |
| 18 Mar 2024 | 544.75 | 567.20 | 567.40 | 529.25 | 267182 | -3.95% |
| 15 Mar 2024 | 567.15 | 565.00 | 575.90 | 551.00 | 32994 | 0.52% |
| 14 Mar 2024 | 564.20 | 558.00 | 571.65 | 543.95 | 115632 | -1.29% |
| 13 Mar 2024 | 571.55 | 573.00 | 577.15 | 551.15 | 121935 | -1.45% |
| 12 Mar 2024 | 579.95 | 600.20 | 600.20 | 565.00 | 114398 | -2.41% |
| 11 Mar 2024 | 594.25 | 598.00 | 602.90 | 585.05 | 79530 | -1.34% |
| 07 Mar 2024 | 602.30 | 603.00 | 608.05 | 589.95 | 180380 | -0.72% |
| 06 Mar 2024 | 606.65 | 610.00 | 616.00 | 591.15 | 98739 | -1.34% |
| 05 Mar 2024 | 614.90 | 625.85 | 626.10 | 610.30 | 33755 | -1.75% |
| 04 Mar 2024 | 625.85 | 636.00 | 643.40 | 618.30 | 42323 | -0.76% |
| 02 Mar 2024 | 630.65 | 641.00 | 642.00 | 624.25 | 4690 | -1.55% |
| 01 Mar 2024 | 640.60 | 618.20 | 650.00 | 618.20 | 41178 | 1.68% |
| 29 Feb 2024 | 630.00 | 639.00 | 640.20 | 618.15 | 567423 | -1.59% |
| 28 Feb 2024 | 640.20 | 657.00 | 657.00 | 627.60 | 130511 | -1.10% |
| 27 Feb 2024 | 647.35 | 650.00 | 657.80 | 634.60 | 139476 | -0.55% |
| 26 Feb 2024 | 650.90 | 640.00 | 669.00 | 631.05 | 255374 | 3.10% |
| 23 Feb 2024 | 631.35 | 641.00 | 658.85 | 616.95 | 152489 | -1.49% |
| 22 Feb 2024 | 640.90 | 639.95 | 645.90 | 623.55 | 591411 | 1.41% |
| 21 Feb 2024 | 632.00 | 640.00 | 648.95 | 626.20 | 100264 | -0.21% |
| 20 Feb 2024 | 633.30 | 630.50 | 637.60 | 617.55 | 112998 | 0.44% |
| 19 Feb 2024 | 630.50 | 627.95 | 639.40 | 623.25 | 77152 | 0.70% |
| 16 Feb 2024 | 626.10 | 649.95 | 659.85 | 622.50 | 130252 | -2.76% |
| 15 Feb 2024 | 643.90 | 654.95 | 667.10 | 638.25 | 87843 | -1.42% |
| 14 Feb 2024 | 653.15 | 626.10 | 657.00 | 626.10 | 86388 | 1.98% |
| 13 Feb 2024 | 640.50 | 615.00 | 657.00 | 578.70 | 263609 | 2.60% |
| 12 Feb 2024 | 624.25 | 632.50 | 650.45 | 598.00 | 161924 | -2.78% |
| 09 Feb 2024 | 642.10 | 615.00 | 669.95 | 615.00 | 411436 | -2.79% |
| 08 Feb 2024 | 660.50 | 655.00 | 686.00 | 596.00 | 399789 | 0.93% |
| 07 Feb 2024 | 654.40 | 668.50 | 677.00 | 652.20 | 157769 | -1.68% |
| 06 Feb 2024 | 665.55 | 689.95 | 694.75 | 660.00 | 185598 | -2.84% |
| 05 Feb 2024 | 685.00 | 717.70 | 717.70 | 674.10 | 492531 | 2.25% |
| 02 Feb 2024 | 669.95 | 621.00 | 725.10 | 616.75 | 759410 | 7.73% |
| 01 Feb 2024 | 621.85 | 621.75 | 629.25 | 601.75 | 651796 | 1.52% |
| 31 Jan 2024 | 612.55 | 589.50 | 617.00 | 580.00 | 767336 | 3.91% |
| 30 Jan 2024 | 589.50 | 572.15 | 595.55 | 565.15 | 281188 | 3.03% |
| 29 Jan 2024 | 572.15 | 576.70 | 597.40 | 564.05 | 412676 | -0.66% |
| 25 Jan 2024 | 575.95 | 574.95 | 580.00 | 556.50 | 160764 | 0.66% |
| 24 Jan 2024 | 572.20 | 564.00 | 579.95 | 564.00 | 158332 | 0.28% |
| 23 Jan 2024 | 570.60 | 566.95 | 575.00 | 560.15 | 333302 | 0.92% |
| 20 Jan 2024 | 565.40 | 576.00 | 576.65 | 561.00 | 69598 | -1.80% |
| 19 Jan 2024 | 575.75 | 579.00 | 585.90 | 571.00 | 655357 | -0.72% |
| 18 Jan 2024 | 579.95 | 574.90 | 583.85 | 568.05 | 364968 | 0.75% |
| 17 Jan 2024 | 575.65 | 567.50 | 577.50 | 559.00 | 476182 | 0.94% |
| 16 Jan 2024 | 570.30 | 560.05 | 578.00 | 555.05 | 537591 | 1.84% |
| 15 Jan 2024 | 560.00 | 560.00 | 564.85 | 548.00 | 133705 | 0.13% |
| 12 Jan 2024 | 559.30 | 551.15 | 560.80 | 545.50 | 197013 | 1.71% |
| 11 Jan 2024 | 549.90 | 541.95 | 550.75 | 540.00 | 258835 | 1.51% |
| 10 Jan 2024 | 541.70 | 537.50 | 545.65 | 537.20 | 113265 | 0.57% |
| 09 Jan 2024 | 538.65 | 543.80 | 546.45 | 538.00 | 203873 | -0.95% |
| 08 Jan 2024 | 543.80 | 543.20 | 546.90 | 536.25 | 220250 | 0.02% |
| 05 Jan 2024 | 543.70 | 544.95 | 550.70 | 542.05 | 187643 | 0.18% |
| 04 Jan 2024 | 542.70 | 545.00 | 549.00 | 531.55 | 209856 | -0.47% |
| 03 Jan 2024 | 545.25 | 535.00 | 547.85 | 535.00 | 252047 | 1.91% |
| 02 Jan 2024 | 535.05 | 552.00 | 554.50 | 529.00 | 529540 | -3.12% |
| 01 Jan 2024 | 552.30 | 568.65 | 568.65 | 549.00 | 338263 | -2.88% |
| 29 Dec 2023 | 568.65 | 545.00 | 579.05 | 535.00 | 2660380 | 7.04% |
| 28 Dec 2023 | 531.25 | 531.50 | 536.25 | 519.15 | 723720 | 0.37% |
| 27 Dec 2023 | 529.30 | 529.00 | 544.90 | 523.75 | 939341 | 0.01% |
| 26 Dec 2023 | 529.25 | 550.20 | 551.95 | 525.00 | 773753 | -3.80% |
| 22 Dec 2023 | 550.15 | 568.00 | 572.50 | 546.30 | 972313 | -3.04% |
| 21 Dec 2023 | 567.40 | 539.00 | 573.20 | 525.55 | 2243840 | 4.17% |
