INDIFRA Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 15 Dec 2025 | 15.95 | 15.20 | 15.95 | 15.15 | 6000 | 4.93% |
| 08 Dec 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 2000 | -7.88% |
| 03 Dec 2025 | 16.50 | 16.55 | 16.55 | 15.05 | 6000 | 4.10% |
| 01 Dec 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 2000 | 4.97% |
| 28 Nov 2025 | 15.10 | 15.20 | 15.20 | 15.10 | 8000 | -5.03% |
| 27 Nov 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 2000 | -4.79% |
| 24 Nov 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 2000 | 0.00% |
| 21 Nov 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 2000 | 3.41% |
| 18 Nov 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 2000 | -5.00% |
| 17 Nov 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 2000 | 3.34% |
| 14 Nov 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 6000 | 0.00% |
| 13 Nov 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 2000 | 4.78% |
| 12 Nov 2025 | 15.70 | 15.75 | 15.75 | 15.70 | 4000 | 4.67% |
| 11 Nov 2025 | 15.00 | 15.05 | 15.05 | 15.00 | 4000 | -0.66% |
| 10 Nov 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 4000 | 0.00% |
| 07 Nov 2025 | 15.10 | 15.25 | 15.25 | 15.10 | 6000 | -2.58% |
| 06 Nov 2025 | 15.50 | 15.80 | 15.80 | 15.50 | 14000 | -1.90% |
| 03 Nov 2025 | 15.80 | 16.50 | 16.50 | 15.70 | 8000 | -4.24% |
| 30 Oct 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 2000 | 0.00% |
| 17 Oct 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 2000 | -1.79% |
| 15 Oct 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 2000 | -4.82% |
| 14 Oct 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 2000 | 4.13% |
| 06 Oct 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 4000 | 4.95% |
| 03 Oct 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 8000 | -5.00% |
| 01 Oct 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 4000 | -5.03% |
| 24 Sep 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 2000 | -5.04% |
| 17 Sep 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 8000 | -4.80% |
| 16 Sep 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 2000 | -4.81% |
| 15 Sep 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 14000 | 4.79% |
| 11 Sep 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 2000 | 4.75% |
| 10 Sep 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 2000 | 4.99% |
| 09 Sep 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 2000 | 4.94% |
| 08 Sep 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 8000 | 4.88% |
| 05 Sep 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 4000 | 4.79% |
| 03 Sep 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 2000 | 4.68% |
| 01 Sep 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 10000 | 0.00% |
| 26 Aug 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 2000 | -1.97% |
| 25 Aug 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 2000 | -1.93% |
| 05 Aug 2025 | 15.55 | 16.30 | 16.30 | 15.55 | 4000 | -4.01% |
| 01 Aug 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 4000 | -0.31% |
| 30 Jul 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 2000 | -2.40% |
| 29 Jul 2025 | 16.65 | 16.65 | 16.80 | 16.65 | 8000 | -4.86% |
| 22 Jul 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 2000 | 2.94% |
| 18 Jul 2025 | 17.00 | 16.30 | 17.10 | 16.30 | 6000 | 3.98% |
| 17 Jul 2025 | 16.35 | 17.10 | 17.10 | 16.35 | 4000 | -5.22% |
| 15 Jul 2025 | 17.25 | 17.35 | 17.95 | 17.15 | 14000 | -9.21% |
| 09 Jul 2025 | 19.00 | 19.00 | 19.10 | 19.00 | 8000 | -9.95% |
| 04 Jul 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 4000 | -9.83% |
| 02 Jul 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 2000 | -0.43% |
| 30 Jun 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 2000 | 1.73% |
| 27 Jun 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 4000 | 0.00% |
| 26 Jun 2025 | 23.10 | 23.00 | 24.50 | 23.00 | 16000 | 1.76% |
| 25 Jun 2025 | 22.70 | 22.45 | 22.70 | 21.20 | 62000 | 19.79% |
| 24 Jun 2025 | 18.95 | 16.10 | 19.30 | 16.10 | 16000 | 17.70% |
| 23 Jun 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 2000 | -8.00% |
| 20 Jun 2025 | 17.50 | 17.70 | 17.70 | 16.50 | 6000 | 2.94% |
| 17 Jun 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 4000 | 0.00% |
| 11 Jun 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 2000 | -3.95% |
| 10 Jun 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 2000 | 2.61% |
| 06 Jun 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 2000 | 0.00% |
| 04 Jun 2025 | 17.25 | 17.20 | 17.25 | 17.20 | 4000 | 3.29% |
| 02 Jun 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 2000 | 0.00% |
| 29 May 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 2000 | 2.77% |
| 28 May 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 2000 | 0.93% |
| 27 May 2025 | 16.10 | 16.00 | 16.10 | 16.00 | 6000 | 4.89% |
| 26 May 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 2000 | 0.33% |
| 22 May 2025 | 15.30 | 15.00 | 15.30 | 15.00 | 4000 | 2.00% |
| 21 May 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 2000 | -1.64% |
| 19 May 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 4000 | 0.66% |
| 16 May 2025 | 15.15 | 15.10 | 15.15 | 15.10 | 4000 | 0.00% |
| 12 May 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 2000 | 1.68% |
| 09 May 2025 | 14.90 | 14.95 | 14.95 | 14.90 | 6000 | 0.34% |
| 08 May 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 6000 | 1.37% |
| 06 May 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 2000 | 1.74% |
| 05 May 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 4000 | -2.04% |
| 02 May 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 4000 | -2.00% |
| 29 Apr 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 2000 | 0.00% |
| 28 Apr 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 4000 | -1.96% |
| 25 Apr 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 2000 | -1.92% |
| 24 Apr 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 4000 | -1.89% |
| 23 Apr 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 2000 | -1.85% |
| 22 Apr 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 2000 | 1.25% |
| 21 Apr 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 4000 | 0.00% |
| 17 Apr 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 12000 | 4.92% |
| 16 Apr 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 8000 | 4.81% |
| 15 Apr 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 10000 | 4.68% |
| 11 Apr 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 2000 | 4.91% |
| 07 Apr 2025 | 13.25 | 13.40 | 13.40 | 13.25 | 6000 | -4.68% |
| 04 Apr 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 8000 | 4.91% |
| 03 Apr 2025 | 13.25 | 12.65 | 13.25 | 12.65 | 6000 | 4.74% |
| 02 Apr 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 2000 | -0.39% |
| 01 Apr 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 2000 | 0.00% |
| 28 Mar 2025 | 12.70 | 13.00 | 13.00 | 12.70 | 10000 | -4.87% |
| 27 Mar 2025 | 13.35 | 13.50 | 13.50 | 13.35 | 10000 | -3.61% |
| 26 Mar 2025 | 13.85 | 13.80 | 13.85 | 13.80 | 6000 | -4.48% |
| 25 Mar 2025 | 14.50 | 14.95 | 14.95 | 14.50 | 10000 | -3.01% |
| 24 Mar 2025 | 14.95 | 14.90 | 15.00 | 14.90 | 12000 | 4.55% |
| 21 Mar 2025 | 14.30 | 13.65 | 14.30 | 13.65 | 34000 | 4.76% |
| 20 Mar 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 4000 | 3.80% |
| 19 Mar 2025 | 13.15 | 13.10 | 13.15 | 13.00 | 10000 | -0.75% |
| 18 Mar 2025 | 13.25 | 13.50 | 13.50 | 13.05 | 40000 | -1.85% |
| 17 Mar 2025 | 13.50 | 13.25 | 13.85 | 13.20 | 10000 | -2.88% |
| 13 Mar 2025 | 13.90 | 13.70 | 13.90 | 13.70 | 8000 | -2.46% |
| 12 Mar 2025 | 14.25 | 14.10 | 14.25 | 13.95 | 8000 | -0.70% |
| 11 Mar 2025 | 14.35 | 14.35 | 14.40 | 14.35 | 18000 | -2.71% |
| 07 Mar 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 2000 | 2.08% |
| 06 Mar 2025 | 14.45 | 14.20 | 14.85 | 14.20 | 10000 | 2.12% |
| 05 Mar 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 4000 | 0.35% |
| 04 Mar 2025 | 14.10 | 14.85 | 14.85 | 14.10 | 8000 | -5.05% |
| 03 Mar 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 4000 | -4.81% |
| 28 Feb 2025 | 15.60 | 15.50 | 15.95 | 15.20 | 16000 | -2.50% |
| 25 Feb 2025 | 16.00 | 15.20 | 16.40 | 15.20 | 14000 | 0.00% |
| 24 Feb 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 2000 | -0.62% |
| 21 Feb 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 2000 | 3.87% |
| 20 Feb 2025 | 15.50 | 15.05 | 15.50 | 15.00 | 12000 | 2.99% |
| 19 Feb 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 12000 | -4.75% |
| 18 Feb 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 6000 | -4.82% |
| 17 Feb 2025 | 16.60 | 16.70 | 16.70 | 16.60 | 6000 | -4.87% |
| 14 Feb 2025 | 17.45 | 17.95 | 17.95 | 17.15 | 10000 | -3.06% |
| 13 Feb 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 2000 | -2.70% |
| 12 Feb 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 2000 | -0.54% |
| 11 Feb 2025 | 18.60 | 18.55 | 18.65 | 18.55 | 12000 | -4.62% |
| 10 Feb 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 2000 | 0.00% |
| 07 Feb 2025 | 19.50 | 18.95 | 19.50 | 18.95 | 6000 | 3.17% |
| 06 Feb 2025 | 18.90 | 18.90 | 18.90 | 18.75 | 20000 | 0.80% |
| 05 Feb 2025 | 18.75 | 19.80 | 19.80 | 17.10 | 90000 | -5.30% |
| 04 Feb 2025 | 19.80 | 22.30 | 22.30 | 19.65 | 78000 | -11.21% |
| 03 Feb 2025 | 22.30 | 20.00 | 22.30 | 20.00 | 16000 | -2.62% |
| 01 Feb 2025 | 22.90 | 20.40 | 22.90 | 20.40 | 6000 | -4.58% |
| 23 Jan 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 2000 | 0.00% |
| 17 Jan 2025 | 24.00 | 23.45 | 24.00 | 23.45 | 8000 | -0.83% |
| 15 Jan 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 2000 | -0.41% |
| 14 Jan 2025 | 24.30 | 25.10 | 25.10 | 23.20 | 18000 | -3.19% |
| 13 Jan 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 2000 | -10.99% |
| 09 Jan 2025 | 28.20 | 28.00 | 28.20 | 28.00 | 8000 | 0.00% |
| 08 Jan 2025 | 28.20 | 27.45 | 28.20 | 26.25 | 8000 | 0.18% |
| 07 Jan 2025 | 28.15 | 28.00 | 28.15 | 28.00 | 4000 | 1.26% |
| 06 Jan 2025 | 27.80 | 26.80 | 27.80 | 26.80 | 8000 | 3.73% |
| 01 Jan 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 4000 | 0.00% |
| 30 Dec 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 2000 | 0.56% |
| 27 Dec 2024 | 26.65 | 27.30 | 27.40 | 26.65 | 6000 | 1.91% |
| 26 Dec 2024 | 26.15 | 27.25 | 27.25 | 26.15 | 12000 | -4.04% |
| 24 Dec 2024 | 27.25 | 27.25 | 27.25 | 27.25 | 2000 | 0.18% |
| 23 Dec 2024 | 27.20 | 27.50 | 27.50 | 27.20 | 16000 | 0.00% |
| 20 Dec 2024 | 27.20 | 27.40 | 27.80 | 27.20 | 14000 | -2.86% |
| 19 Dec 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 2000 | 0.00% |
| 18 Dec 2024 | 28.00 | 27.35 | 28.00 | 27.20 | 8000 | 2.38% |
| 17 Dec 2024 | 27.35 | 27.30 | 27.35 | 27.30 | 6000 | -2.67% |
| 16 Dec 2024 | 28.10 | 28.05 | 28.10 | 28.05 | 8000 | 0.90% |
| 12 Dec 2024 | 27.85 | 27.75 | 28.80 | 27.75 | 12000 | 0.18% |
| 11 Dec 2024 | 27.80 | 27.15 | 28.15 | 27.15 | 14000 | -5.12% |
| 10 Dec 2024 | 29.30 | 28.00 | 29.30 | 28.00 | 6000 | 6.74% |
| 09 Dec 2024 | 27.45 | 27.95 | 27.95 | 27.45 | 16000 | -1.08% |
| 06 Dec 2024 | 27.75 | 27.70 | 28.15 | 27.20 | 38000 | -2.63% |
| 05 Dec 2024 | 28.50 | 28.50 | 28.50 | 28.20 | 6000 | 1.42% |
| 04 Dec 2024 | 28.10 | 28.10 | 28.10 | 28.10 | 4000 | -4.91% |
| 03 Dec 2024 | 29.55 | 29.60 | 29.60 | 29.55 | 4000 | -0.84% |
| 02 Dec 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 2000 | 0.17% |
| 29 Nov 2024 | 29.75 | 30.00 | 30.10 | 29.75 | 8000 | -5.10% |
| 28 Nov 2024 | 31.35 | 27.75 | 31.35 | 27.75 | 10000 | 11.96% |
| 27 Nov 2024 | 28.00 | 27.15 | 28.00 | 27.15 | 6000 | 3.13% |
| 26 Nov 2024 | 27.15 | 29.50 | 29.50 | 27.15 | 6000 | -7.97% |
| 25 Nov 2024 | 29.50 | 29.60 | 29.60 | 29.50 | 4000 | 1.37% |
| 22 Nov 2024 | 29.10 | 28.65 | 29.10 | 28.65 | 4000 | -9.06% |
| 21 Nov 2024 | 32.00 | 32.30 | 32.30 | 30.95 | 12000 | 1.75% |
| 14 Nov 2024 | 31.45 | 31.45 | 31.45 | 31.45 | 2000 | -0.47% |
| 13 Nov 2024 | 31.60 | 31.60 | 31.60 | 31.60 | 2000 | 5.33% |
| 12 Nov 2024 | 30.00 | 28.10 | 30.00 | 28.10 | 6000 | -3.23% |
| 08 Nov 2024 | 31.00 | 31.35 | 31.35 | 31.00 | 4000 | 3.16% |
| 07 Nov 2024 | 30.05 | 30.05 | 30.05 | 30.05 | 2000 | 0.17% |
| 05 Nov 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 2000 | -2.44% |
| 04 Nov 2024 | 30.75 | 30.75 | 30.75 | 30.75 | 2000 | -4.21% |
| 31 Oct 2024 | 32.10 | 30.30 | 32.10 | 30.30 | 4000 | 7.00% |
| 25 Oct 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 2000 | -0.17% |
| 21 Oct 2024 | 30.05 | 30.05 | 30.05 | 30.05 | 4000 | -3.06% |
| 17 Oct 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 4000 | 0.00% |
| 16 Oct 2024 | 31.00 | 30.00 | 31.00 | 30.00 | 8000 | 6.90% |
| 15 Oct 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 2000 | 0.00% |
| 11 Oct 2024 | 29.00 | 27.70 | 29.00 | 27.15 | 16000 | 3.20% |
| 10 Oct 2024 | 28.10 | 29.60 | 30.00 | 28.10 | 22000 | -4.91% |
| 08 Oct 2024 | 29.55 | 28.75 | 29.55 | 28.70 | 6000 | -2.31% |
| 07 Oct 2024 | 30.25 | 30.25 | 30.25 | 30.25 | 2000 | 2.54% |
| 04 Oct 2024 | 29.50 | 29.55 | 29.55 | 29.50 | 4000 | -0.17% |
| 03 Oct 2024 | 29.55 | 31.75 | 32.30 | 29.55 | 6000 | -6.93% |
| 01 Oct 2024 | 31.75 | 30.80 | 31.75 | 29.50 | 12000 | 5.13% |
| 30 Sep 2024 | 30.20 | 30.70 | 30.85 | 30.05 | 26000 | -1.63% |
| 27 Sep 2024 | 30.70 | 31.20 | 33.00 | 30.70 | 24000 | -1.60% |
| 26 Sep 2024 | 31.20 | 33.00 | 33.00 | 30.60 | 28000 | -2.95% |
| 25 Sep 2024 | 32.15 | 32.00 | 32.15 | 32.00 | 4000 | -5.02% |
| 24 Sep 2024 | 33.85 | 34.00 | 34.00 | 32.35 | 12000 | 1.04% |
| 23 Sep 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 4000 | 4.04% |
| 19 Sep 2024 | 32.20 | 33.10 | 33.10 | 32.20 | 10000 | -5.01% |
| 17 Sep 2024 | 33.90 | 34.50 | 34.50 | 33.25 | 16000 | -1.45% |
| 16 Sep 2024 | 34.40 | 34.50 | 34.50 | 34.40 | 8000 | 1.18% |
| 13 Sep 2024 | 34.00 | 33.05 | 34.00 | 33.05 | 4000 | 3.03% |
| 12 Sep 2024 | 33.00 | 33.00 | 33.00 | 32.50 | 8000 | 0.00% |
| 11 Sep 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 2000 | -0.30% |
| 10 Sep 2024 | 33.10 | 33.10 | 33.10 | 33.10 | 2000 | 0.00% |
| 09 Sep 2024 | 33.10 | 33.35 | 33.35 | 33.10 | 4000 | -2.79% |
| 06 Sep 2024 | 34.05 | 34.05 | 34.05 | 34.05 | 2000 | -3.54% |
| 05 Sep 2024 | 35.30 | 35.30 | 35.30 | 35.30 | 2000 | 5.37% |
| 02 Sep 2024 | 33.50 | 34.00 | 34.00 | 33.35 | 8000 | -1.47% |
| 29 Aug 2024 | 34.00 | 35.30 | 35.75 | 34.00 | 20000 | -3.13% |
| 28 Aug 2024 | 35.10 | 33.80 | 35.90 | 33.80 | 64000 | 3.39% |
| 27 Aug 2024 | 33.95 | 33.15 | 34.00 | 33.15 | 6000 | 2.11% |
| 26 Aug 2024 | 33.25 | 33.45 | 33.45 | 33.25 | 10000 | -0.60% |
| 23 Aug 2024 | 33.45 | 33.45 | 33.45 | 33.45 | 6000 | 0.00% |
| 22 Aug 2024 | 33.45 | 33.45 | 33.45 | 33.45 | 4000 | -0.74% |
| 21 Aug 2024 | 33.70 | 34.00 | 34.00 | 33.00 | 20000 | -1.17% |
| 19 Aug 2024 | 34.10 | 35.00 | 35.00 | 34.10 | 4000 | -2.57% |
| 16 Aug 2024 | 35.00 | 35.50 | 35.50 | 35.00 | 4000 | 5.11% |
| 14 Aug 2024 | 33.30 | 33.30 | 33.30 | 33.30 | 2000 | 0.76% |
| 13 Aug 2024 | 33.05 | 33.05 | 33.10 | 33.05 | 6000 | -0.60% |
| 12 Aug 2024 | 33.25 | 33.20 | 33.25 | 33.00 | 8000 | -2.49% |
| 09 Aug 2024 | 34.10 | 34.15 | 34.15 | 34.10 | 4000 | 0.00% |
| 08 Aug 2024 | 34.10 | 33.60 | 35.90 | 33.60 | 26000 | 3.33% |
| 07 Aug 2024 | 33.00 | 32.20 | 33.20 | 32.20 | 18000 | -0.75% |
| 06 Aug 2024 | 33.25 | 34.15 | 34.15 | 33.05 | 8000 | -2.64% |
| 05 Aug 2024 | 34.15 | 34.80 | 34.80 | 34.15 | 8000 | 0.00% |
| 02 Aug 2024 | 34.15 | 34.15 | 34.15 | 34.15 | 2000 | 1.79% |
| 01 Aug 2024 | 33.55 | 34.35 | 34.50 | 33.50 | 10000 | -2.19% |
| 31 Jul 2024 | 34.30 | 33.90 | 34.30 | 33.90 | 4000 | 1.18% |
| 30 Jul 2024 | 33.90 | 35.50 | 35.50 | 33.40 | 18000 | 0.00% |
| 29 Jul 2024 | 33.90 | 35.00 | 35.00 | 33.90 | 18000 | -0.44% |
| 26 Jul 2024 | 34.05 | 34.10 | 34.80 | 33.65 | 12000 | 0.00% |
| 25 Jul 2024 | 34.05 | 34.05 | 34.05 | 34.00 | 8000 | 1.04% |
| 23 Jul 2024 | 33.70 | 35.00 | 35.00 | 33.70 | 8000 | -3.71% |
| 22 Jul 2024 | 35.00 | 35.50 | 35.50 | 35.00 | 6000 | 0.00% |
| 19 Jul 2024 | 35.00 | 34.20 | 35.00 | 34.20 | 8000 | -1.41% |
| 18 Jul 2024 | 35.50 | 35.60 | 35.60 | 35.50 | 6000 | -0.28% |
| 16 Jul 2024 | 35.60 | 36.00 | 36.00 | 35.60 | 8000 | -4.69% |
| 15 Jul 2024 | 37.35 | 37.70 | 37.75 | 37.35 | 8000 | -0.40% |
| 12 Jul 2024 | 37.50 | 36.10 | 37.50 | 36.10 | 6000 | 0.00% |
| 11 Jul 2024 | 37.50 | 36.80 | 37.50 | 36.00 | 26000 | 1.90% |
| 10 Jul 2024 | 36.80 | 34.55 | 36.85 | 31.50 | 266000 | 5.44% |
| 09 Jul 2024 | 34.90 | 34.90 | 34.90 | 34.90 | 2000 | 0.72% |
| 08 Jul 2024 | 34.65 | 34.50 | 34.65 | 34.50 | 4000 | -7.10% |
| 05 Jul 2024 | 37.30 | 34.50 | 37.30 | 34.50 | 10000 | 6.57% |
| 04 Jul 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 6000 | 0.00% |
| 02 Jul 2024 | 35.00 | 35.00 | 35.75 | 35.00 | 12000 | 0.86% |
| 01 Jul 2024 | 34.70 | 34.70 | 34.70 | 34.70 | 2000 | 0.14% |
| 28 Jun 2024 | 34.65 | 34.70 | 34.70 | 34.65 | 6000 | 0.00% |
| 27 Jun 2024 | 34.65 | 34.25 | 34.65 | 34.25 | 12000 | -2.39% |
| 26 Jun 2024 | 35.50 | 38.50 | 38.60 | 35.30 | 20000 | -4.44% |
| 25 Jun 2024 | 37.15 | 34.05 | 38.65 | 34.05 | 42000 | 9.10% |
| 24 Jun 2024 | 34.05 | 33.20 | 35.00 | 33.20 | 14000 | -1.02% |
| 20 Jun 2024 | 34.40 | 34.40 | 34.45 | 34.40 | 8000 | 0.00% |
| 19 Jun 2024 | 34.40 | 34.40 | 34.40 | 34.40 | 8000 | 0.00% |
| 18 Jun 2024 | 34.40 | 34.50 | 34.85 | 34.40 | 8000 | 0.15% |
| 14 Jun 2024 | 34.35 | 34.35 | 34.35 | 34.35 | 6000 | 0.00% |
| 13 Jun 2024 | 34.35 | 34.30 | 34.35 | 34.30 | 18000 | 0.00% |
| 12 Jun 2024 | 34.35 | 35.50 | 35.50 | 34.35 | 10000 | -1.86% |
| 11 Jun 2024 | 35.00 | 34.15 | 35.00 | 34.15 | 4000 | 0.29% |
| 10 Jun 2024 | 34.90 | 34.25 | 34.90 | 34.25 | 4000 | 0.72% |
| 06 Jun 2024 | 34.65 | 35.65 | 35.65 | 33.50 | 50000 | -7.60% |
| 05 Jun 2024 | 37.50 | 37.85 | 37.90 | 37.50 | 8000 | 2.88% |
| 04 Jun 2024 | 36.45 | 34.95 | 36.45 | 34.00 | 24000 | 5.65% |
| 03 Jun 2024 | 34.50 | 34.05 | 34.95 | 34.05 | 6000 | 1.47% |
| 31 May 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 4000 | -3.82% |
| 30 May 2024 | 35.35 | 35.50 | 35.50 | 35.35 | 4000 | -2.62% |
| 28 May 2024 | 36.30 | 35.60 | 37.00 | 35.10 | 18000 | 2.11% |
| 27 May 2024 | 35.55 | 36.00 | 36.00 | 35.55 | 8000 | -2.34% |
| 24 May 2024 | 36.40 | 37.05 | 37.05 | 35.80 | 14000 | -1.62% |
| 23 May 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 2000 | 0.00% |
| 22 May 2024 | 37.00 | 39.10 | 40.00 | 34.10 | 50000 | -5.37% |
| 17 May 2024 | 39.10 | 38.95 | 39.10 | 38.95 | 6000 | 2.89% |
| 15 May 2024 | 38.00 | 36.50 | 38.95 | 36.50 | 10000 | 0.13% |
| 14 May 2024 | 37.95 | 35.65 | 37.95 | 35.65 | 6000 | 4.98% |
| 13 May 2024 | 36.15 | 36.15 | 36.15 | 36.15 | 6000 | 0.00% |
| 10 May 2024 | 36.15 | 35.60 | 36.70 | 35.60 | 8000 | -5.98% |
| 09 May 2024 | 38.45 | 39.65 | 39.65 | 38.45 | 30000 | 5.20% |
| 08 May 2024 | 36.55 | 37.00 | 37.00 | 36.55 | 14000 | -4.44% |
| 07 May 2024 | 38.25 | 38.25 | 38.25 | 38.25 | 2000 | -3.41% |
| 06 May 2024 | 39.60 | 40.00 | 41.00 | 39.00 | 24000 | 2.99% |
| 03 May 2024 | 38.45 | 39.00 | 39.00 | 37.15 | 8000 | -0.77% |
| 02 May 2024 | 38.75 | 40.10 | 40.10 | 38.00 | 18000 | -3.37% |
| 30 Apr 2024 | 40.10 | 41.00 | 41.00 | 40.10 | 14000 | -3.95% |
| 29 Apr 2024 | 41.75 | 39.35 | 42.00 | 39.35 | 16000 | 1.71% |
| 26 Apr 2024 | 41.05 | 41.00 | 43.40 | 40.00 | 14000 | -3.41% |
| 25 Apr 2024 | 42.50 | 44.20 | 44.20 | 41.00 | 10000 | 0.59% |
| 24 Apr 2024 | 42.25 | 41.00 | 44.25 | 41.00 | 20000 | 3.94% |
| 23 Apr 2024 | 40.65 | 38.00 | 41.50 | 38.00 | 62000 | 12.92% |
| 22 Apr 2024 | 36.00 | 36.15 | 37.00 | 36.00 | 16000 | 0.84% |
| 19 Apr 2024 | 35.70 | 35.00 | 36.70 | 35.00 | 20000 | -5.18% |
| 18 Apr 2024 | 37.65 | 36.15 | 37.65 | 36.15 | 6000 | 4.58% |
| 16 Apr 2024 | 36.00 | 35.15 | 36.00 | 35.15 | 14000 | -2.70% |
| 15 Apr 2024 | 37.00 | 35.50 | 37.00 | 35.50 | 4000 | 0.00% |
| 12 Apr 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 4000 | -0.40% |
| 10 Apr 2024 | 37.15 | 36.05 | 37.15 | 36.05 | 4000 | 4.06% |
| 09 Apr 2024 | 35.70 | 38.00 | 38.00 | 35.70 | 4000 | -3.90% |
| 08 Apr 2024 | 37.15 | 37.15 | 37.15 | 37.15 | 2000 | 0.00% |
| 05 Apr 2024 | 37.15 | 36.55 | 37.75 | 36.55 | 8000 | 1.64% |
| 04 Apr 2024 | 36.55 | 37.55 | 37.65 | 35.35 | 58000 | -2.66% |
| 03 Apr 2024 | 37.55 | 36.05 | 37.60 | 35.95 | 28000 | 11.92% |
| 28 Mar 2024 | 33.55 | 34.00 | 35.00 | 33.50 | 22000 | -2.33% |
| 27 Mar 2024 | 34.35 | 35.50 | 35.50 | 32.75 | 20000 | -3.24% |
| 26 Mar 2024 | 35.50 | 34.20 | 35.50 | 34.00 | 36000 | 1.43% |
| 22 Mar 2024 | 35.00 | 35.50 | 35.50 | 34.00 | 8000 | -1.41% |
| 21 Mar 2024 | 35.50 | 35.50 | 35.50 | 35.50 | 4000 | 0.57% |
| 20 Mar 2024 | 35.30 | 35.35 | 35.35 | 35.25 | 16000 | -6.37% |
| 19 Mar 2024 | 37.70 | 35.25 | 38.90 | 35.25 | 32000 | -6.91% |
| 18 Mar 2024 | 40.50 | 40.50 | 40.50 | 40.50 | 2000 | 15.38% |
| 15 Mar 2024 | 35.10 | 43.00 | 43.00 | 35.00 | 90000 | -2.50% |
| 14 Mar 2024 | 36.00 | 34.60 | 36.90 | 34.50 | 114000 | 1.41% |
| 13 Mar 2024 | 35.50 | 37.00 | 37.00 | 34.00 | 32000 | -4.05% |
| 12 Mar 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 18000 | 0.00% |
| 11 Mar 2024 | 37.00 | 40.65 | 40.65 | 37.00 | 62000 | -9.09% |
| 07 Mar 2024 | 40.70 | 42.35 | 42.35 | 40.70 | 8000 | 0.99% |
| 06 Mar 2024 | 40.30 | 38.05 | 41.15 | 38.05 | 14000 | -3.13% |
| 05 Mar 2024 | 41.60 | 40.70 | 41.60 | 40.60 | 10000 | -2.12% |
| 04 Mar 2024 | 42.50 | 43.75 | 43.75 | 40.85 | 10000 | -5.56% |
| 02 Mar 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 2000 | 3.45% |
| 01 Mar 2024 | 43.50 | 43.20 | 43.50 | 43.20 | 10000 | 0.81% |
| 29 Feb 2024 | 43.15 | 43.10 | 43.15 | 43.10 | 6000 | 0.00% |
| 28 Feb 2024 | 43.15 | 45.35 | 45.35 | 43.15 | 4000 | -6.09% |
| 27 Feb 2024 | 45.95 | 44.30 | 45.95 | 43.25 | 8000 | 3.26% |
| 26 Feb 2024 | 44.50 | 44.50 | 44.50 | 44.50 | 2000 | -1.77% |
| 23 Feb 2024 | 45.30 | 45.90 | 45.95 | 44.35 | 12000 | 2.95% |
| 22 Feb 2024 | 44.00 | 43.15 | 44.00 | 43.00 | 10000 | -0.11% |
| 21 Feb 2024 | 44.05 | 44.05 | 44.10 | 44.00 | 6000 | 1.26% |
| 20 Feb 2024 | 43.50 | 45.00 | 45.00 | 43.00 | 14000 | -3.33% |
| 19 Feb 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 4000 | -0.44% |
| 16 Feb 2024 | 45.20 | 45.60 | 45.60 | 45.00 | 14000 | -2.27% |
| 15 Feb 2024 | 46.25 | 43.85 | 47.00 | 43.85 | 24000 | 5.59% |
| 14 Feb 2024 | 43.80 | 45.75 | 45.75 | 43.05 | 16000 | -4.78% |
| 13 Feb 2024 | 46.00 | 44.60 | 46.00 | 44.10 | 14000 | -0.33% |
| 12 Feb 2024 | 46.15 | 46.50 | 46.50 | 46.00 | 6000 | -1.60% |
| 09 Feb 2024 | 46.90 | 46.25 | 46.95 | 46.05 | 18000 | 0.32% |
| 08 Feb 2024 | 46.75 | 48.35 | 48.35 | 45.90 | 36000 | -3.81% |
| 07 Feb 2024 | 48.60 | 48.80 | 49.80 | 47.55 | 24000 | -0.41% |
| 06 Feb 2024 | 48.80 | 46.05 | 49.85 | 46.05 | 30000 | 6.09% |
| 05 Feb 2024 | 46.00 | 49.75 | 49.75 | 46.00 | 32000 | -9.54% |
| 02 Feb 2024 | 50.85 | 51.55 | 52.90 | 50.15 | 24000 | -1.26% |
| 01 Feb 2024 | 51.50 | 50.10 | 51.55 | 50.10 | 26000 | 3.94% |
| 31 Jan 2024 | 49.55 | 47.30 | 52.00 | 47.30 | 46000 | 4.76% |
| 30 Jan 2024 | 47.30 | 46.30 | 47.50 | 45.50 | 54000 | -1.05% |
| 29 Jan 2024 | 47.80 | 50.95 | 52.00 | 46.70 | 108000 | -6.27% |
| 25 Jan 2024 | 51.00 | 50.10 | 51.50 | 48.60 | 48000 | 0.89% |
| 24 Jan 2024 | 50.55 | 53.00 | 53.00 | 50.10 | 74000 | -2.98% |
| 23 Jan 2024 | 52.10 | 54.75 | 54.90 | 52.00 | 40000 | -5.19% |
| 20 Jan 2024 | 54.95 | 55.85 | 57.30 | 54.50 | 52000 | -1.61% |
| 19 Jan 2024 | 55.85 | 55.60 | 57.70 | 55.05 | 52000 | 1.55% |
| 18 Jan 2024 | 55.00 | 56.00 | 57.00 | 54.10 | 44000 | -1.79% |
| 17 Jan 2024 | 56.00 | 59.80 | 59.80 | 54.10 | 38000 | -3.11% |
| 16 Jan 2024 | 57.80 | 59.40 | 60.95 | 57.80 | 126000 | -4.15% |
| 15 Jan 2024 | 60.30 | 59.00 | 64.00 | 58.55 | 154000 | -5.34% |
| 12 Jan 2024 | 63.70 | 70.00 | 74.90 | 61.25 | 402000 | -1.09% |
| 11 Jan 2024 | 64.40 | 64.40 | 64.40 | 64.40 | 48000 | 4.97% |
| 10 Jan 2024 | 61.35 | 61.35 | 61.35 | 61.35 | 20000 | 4.96% |
| 09 Jan 2024 | 58.45 | 58.45 | 58.45 | 58.45 | 34000 | 4.94% |
| 08 Jan 2024 | 55.70 | 50.40 | 55.70 | 50.40 | 234000 | 5.00% |
| 05 Jan 2024 | 53.05 | 53.05 | 53.05 | 53.05 | 22000 | -4.93% |
| 04 Jan 2024 | 55.80 | 55.80 | 55.80 | 55.80 | 32000 | -4.94% |
| 03 Jan 2024 | 58.70 | 58.70 | 58.70 | 58.70 | 10000 | -4.94% |
| 02 Jan 2024 | 61.75 | 61.75 | 61.75 | 61.75 | 4000 | -5.00% |
| 01 Jan 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 42000 | -4.97% |
