INDLMETER Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 28 Dec 2023 | 5.60 | 6.05 | 6.05 | 5.60 | 18415 | -5.08% |
| 27 Dec 2023 | 5.90 | 5.95 | 6.50 | 5.90 | 53235 | -4.84% |
| 26 Dec 2023 | 6.20 | 6.20 | 6.20 | 6.20 | 8 | -4.62% |
| 18 Dec 2023 | 6.50 | 6.50 | 6.50 | 6.50 | 7112 | -5.11% |
| 11 Dec 2023 | 6.85 | 6.85 | 6.85 | 6.85 | 32865 | -4.86% |
| 04 Dec 2023 | 7.20 | 6.95 | 7.25 | 6.70 | 89945 | 3.60% |
| 01 Dec 2023 | 6.95 | 6.90 | 6.95 | 6.35 | 23109 | 4.51% |
| 30 Nov 2023 | 6.65 | 6.65 | 6.65 | 6.20 | 38919 | 4.72% |
| 29 Nov 2023 | 6.35 | 6.30 | 6.35 | 6.00 | 13340 | 4.96% |
| 28 Nov 2023 | 6.05 | 6.05 | 6.05 | 6.05 | 6420 | 4.31% |
| 24 Nov 2023 | 5.80 | 5.30 | 5.80 | 5.30 | 6325 | 4.50% |
| 23 Nov 2023 | 5.55 | 5.95 | 5.95 | 5.55 | 3196 | -4.31% |
| 22 Nov 2023 | 5.80 | 5.70 | 5.80 | 5.60 | 2793 | 0.00% |
| 21 Nov 2023 | 5.80 | 6.05 | 6.05 | 5.70 | 6543 | 0.00% |
| 20 Nov 2023 | 5.80 | 5.80 | 5.80 | 5.30 | 9032 | 4.50% |
| 17 Nov 2023 | 5.55 | 5.30 | 5.55 | 5.30 | 7069 | 4.72% |
| 16 Nov 2023 | 5.30 | 5.50 | 5.50 | 5.30 | 24256 | 0.95% |
| 15 Nov 2023 | 5.25 | 5.00 | 5.25 | 5.00 | 6485 | 5.00% |
| 13 Nov 2023 | 5.00 | 5.05 | 5.15 | 4.70 | 13809 | 1.01% |
| 12 Nov 2023 | 4.95 | 4.95 | 4.95 | 4.95 | 1058 | 4.21% |
| 10 Nov 2023 | 4.75 | 4.75 | 4.75 | 4.75 | 4240 | 0.00% |
| 08 Nov 2023 | 4.75 | 4.60 | 4.75 | 4.60 | 823 | 3.26% |
| 06 Nov 2023 | 4.60 | 4.55 | 4.60 | 4.55 | 1945 | 2.22% |
| 03 Nov 2023 | 4.50 | 4.65 | 4.65 | 4.25 | 4990 | 1.12% |
| 02 Nov 2023 | 4.45 | 4.70 | 4.70 | 4.40 | 1968 | -1.11% |
| 01 Nov 2023 | 4.50 | 4.80 | 4.85 | 4.50 | 9821 | -4.26% |
| 31 Oct 2023 | 4.70 | 4.60 | 5.00 | 4.60 | 16542 | -2.08% |
| 30 Oct 2023 | 4.80 | 4.85 | 5.00 | 4.60 | 9072 | 0.00% |
| 27 Oct 2023 | 4.80 | 4.80 | 4.80 | 4.80 | 1213 | 4.35% |
| 26 Oct 2023 | 4.60 | 4.60 | 4.60 | 4.40 | 3710 | 0.00% |
| 25 Oct 2023 | 4.60 | 4.60 | 5.00 | 4.60 | 3111 | -4.17% |
| 23 Oct 2023 | 4.80 | 4.80 | 5.00 | 4.60 | 3029 | 0.00% |
| 20 Oct 2023 | 4.80 | 4.85 | 5.05 | 4.80 | 4845 | -4.95% |
| 19 Oct 2023 | 5.05 | 5.05 | 5.05 | 4.85 | 6987 | 0.00% |
| 18 Oct 2023 | 5.05 | 5.05 | 5.05 | 5.05 | 1196 | 0.00% |
| 17 Oct 2023 | 5.05 | 5.10 | 5.40 | 4.95 | 10083 | -1.94% |
| 16 Oct 2023 | 5.15 | 5.40 | 5.40 | 5.15 | 3441 | 0.00% |
| 13 Oct 2023 | 5.15 | 4.95 | 5.15 | 4.70 | 2086 | 4.04% |
| 12 Oct 2023 | 4.95 | 4.95 | 4.95 | 4.80 | 17477 | 0.00% |
| 11 Oct 2023 | 4.95 | 5.00 | 5.00 | 4.60 | 23412 | 3.13% |
| 10 Oct 2023 | 4.80 | 4.50 | 4.85 | 4.50 | 11372 | 3.23% |
| 09 Oct 2023 | 4.65 | 4.95 | 4.95 | 4.60 | 7146 | -4.12% |
| 06 Oct 2023 | 4.85 | 4.90 | 5.00 | 4.75 | 13986 | -3.00% |
| 05 Oct 2023 | 5.00 | 5.05 | 5.10 | 4.80 | 4271 | -0.99% |
| 04 Oct 2023 | 5.05 | 4.75 | 5.25 | 4.75 | 18236 | 1.00% |
| 03 Oct 2023 | 5.00 | 5.00 | 5.45 | 5.00 | 45437 | -4.76% |
| 25 Sep 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 6 | -4.55% |
| 18 Sep 2023 | 5.50 | 5.50 | 5.50 | 5.50 | 6006 | -4.35% |
| 11 Sep 2023 | 5.75 | 5.75 | 5.75 | 5.75 | 20 | -4.96% |
| 04 Sep 2023 | 6.05 | 6.05 | 6.05 | 6.05 | 2000 | -4.72% |
| 29 Aug 2023 | 6.35 | 6.25 | 6.35 | 6.25 | 22287 | 4.96% |
| 28 Aug 2023 | 6.05 | 6.00 | 6.05 | 5.90 | 22499 | 4.31% |
| 25 Aug 2023 | 5.80 | 5.30 | 5.80 | 5.30 | 47587 | 4.50% |
| 24 Aug 2023 | 5.55 | 5.60 | 5.65 | 5.15 | 46321 | 2.78% |
| 23 Aug 2023 | 5.40 | 5.40 | 5.40 | 5.15 | 46346 | 4.85% |
| 22 Aug 2023 | 5.15 | 5.15 | 5.15 | 5.15 | 5645 | 4.04% |
| 21 Aug 2023 | 4.95 | 4.95 | 4.95 | 4.95 | 7846 | 4.21% |
| 18 Aug 2023 | 4.75 | 4.70 | 4.75 | 4.35 | 13938 | 4.40% |
| 17 Aug 2023 | 4.55 | 4.55 | 4.70 | 4.50 | 14041 | 1.11% |
| 16 Aug 2023 | 4.50 | 4.50 | 4.50 | 4.40 | 5963 | 4.65% |
| 14 Aug 2023 | 4.30 | 4.40 | 4.40 | 4.25 | 9650 | 1.18% |
| 11 Aug 2023 | 4.25 | 4.25 | 4.25 | 4.25 | 7915 | 4.94% |
| 10 Aug 2023 | 4.05 | 4.20 | 4.30 | 4.05 | 5196 | -1.22% |
| 09 Aug 2023 | 4.10 | 4.00 | 4.20 | 3.95 | 15489 | 2.50% |
| 08 Aug 2023 | 4.00 | 3.85 | 4.00 | 3.70 | 7750 | 2.56% |
| 07 Aug 2023 | 3.90 | 3.90 | 4.00 | 3.85 | 4616 | 1.30% |
| 04 Aug 2023 | 3.85 | 4.00 | 4.05 | 3.75 | 15285 | -1.28% |
| 03 Aug 2023 | 3.90 | 4.00 | 4.00 | 3.80 | 7830 | -2.50% |
| 02 Aug 2023 | 4.00 | 3.90 | 4.00 | 3.75 | 8268 | 2.56% |
| 01 Aug 2023 | 3.90 | 3.90 | 3.90 | 3.70 | 2919 | 0.00% |
| 31 Jul 2023 | 3.90 | 4.00 | 4.00 | 3.65 | 12581 | 1.30% |
| 28 Jul 2023 | 3.85 | 3.75 | 3.85 | 3.55 | 3702 | 4.05% |
| 27 Jul 2023 | 3.70 | 3.60 | 3.90 | 3.60 | 1818 | -1.33% |
| 26 Jul 2023 | 3.75 | 3.75 | 3.90 | 3.70 | 1493 | 0.00% |
| 25 Jul 2023 | 3.75 | 3.50 | 3.75 | 3.50 | 6267 | 4.17% |
| 24 Jul 2023 | 3.60 | 3.75 | 3.75 | 3.50 | 6709 | 0.00% |
| 21 Jul 2023 | 3.60 | 3.65 | 3.65 | 3.50 | 1880 | -1.37% |
| 20 Jul 2023 | 3.65 | 3.55 | 3.65 | 3.50 | 1004 | 0.00% |
| 19 Jul 2023 | 3.65 | 3.75 | 3.75 | 3.50 | 9774 | 0.00% |
| 18 Jul 2023 | 3.65 | 3.75 | 3.75 | 3.45 | 2817 | 1.39% |
| 17 Jul 2023 | 3.60 | 3.60 | 3.70 | 3.40 | 6773 | 1.41% |
| 14 Jul 2023 | 3.55 | 3.55 | 3.65 | 3.55 | 804 | 0.00% |
| 13 Jul 2023 | 3.55 | 3.80 | 3.80 | 3.50 | 2864 | -2.74% |
| 12 Jul 2023 | 3.65 | 3.80 | 3.80 | 3.55 | 879 | -1.35% |
| 11 Jul 2023 | 3.70 | 3.60 | 3.75 | 3.45 | 13424 | 2.78% |
| 10 Jul 2023 | 3.60 | 3.55 | 3.65 | 3.40 | 8343 | 1.41% |
| 07 Jul 2023 | 3.55 | 3.50 | 3.60 | 3.30 | 8679 | 2.90% |
| 06 Jul 2023 | 3.45 | 3.30 | 3.50 | 3.20 | 26304 | 2.99% |
| 05 Jul 2023 | 3.35 | 3.35 | 3.35 | 3.35 | 6710 | -4.29% |
| 04 Jul 2023 | 3.50 | 3.50 | 3.50 | 3.50 | 18954 | -4.11% |
| 03 Jul 2023 | 3.65 | 4.00 | 4.00 | 3.65 | 31894 | -5.19% |
| 30 Jun 2023 | 3.85 | 3.85 | 4.00 | 3.65 | 4972 | 0.00% |
| 28 Jun 2023 | 3.85 | 3.85 | 3.85 | 3.55 | 12513 | 4.05% |
| 27 Jun 2023 | 3.70 | 3.40 | 3.70 | 3.40 | 113 | 4.23% |
| 26 Jun 2023 | 3.55 | 3.45 | 3.55 | 3.45 | 314 | 4.41% |
| 23 Jun 2023 | 3.40 | 3.40 | 3.55 | 3.40 | 968 | -4.23% |
| 22 Jun 2023 | 3.55 | 3.70 | 3.70 | 3.55 | 1082 | -4.05% |
| 21 Jun 2023 | 3.70 | 3.70 | 3.70 | 3.40 | 21853 | 4.23% |
| 20 Jun 2023 | 3.55 | 3.55 | 3.55 | 3.55 | 1914 | 4.41% |
| 19 Jun 2023 | 3.40 | 3.40 | 3.40 | 3.40 | 9462 | 4.62% |
| 16 Jun 2023 | 3.25 | 3.20 | 3.30 | 3.05 | 8671 | 1.56% |
| 15 Jun 2023 | 3.20 | 3.30 | 3.30 | 3.20 | 3803 | -4.48% |
| 14 Jun 2023 | 3.35 | 3.35 | 3.35 | 3.30 | 152 | 0.00% |
| 13 Jun 2023 | 3.35 | 3.35 | 3.35 | 3.20 | 4111 | 0.00% |
| 12 Jun 2023 | 3.35 | 3.10 | 3.40 | 3.10 | 3458 | 3.08% |
| 09 Jun 2023 | 3.25 | 3.35 | 3.45 | 3.15 | 2654 | -1.52% |
| 08 Jun 2023 | 3.30 | 3.15 | 3.35 | 3.15 | 2615 | 0.00% |
| 07 Jun 2023 | 3.30 | 3.50 | 3.50 | 3.20 | 1081 | -1.49% |
| 06 Jun 2023 | 3.35 | 3.35 | 3.35 | 3.20 | 1371 | 0.00% |
| 05 Jun 2023 | 3.35 | 3.35 | 3.35 | 3.05 | 2999 | 4.69% |
| 02 Jun 2023 | 3.20 | 3.05 | 3.20 | 3.05 | 517 | 4.92% |
| 01 Jun 2023 | 3.05 | 3.05 | 3.05 | 3.05 | 2907 | 3.39% |
| 29 May 2023 | 2.95 | 2.95 | 3.25 | 2.95 | 2461 | -4.84% |
| 22 May 2023 | 3.10 | 3.05 | 3.20 | 2.90 | 14193 | 1.64% |
| 15 May 2023 | 3.05 | 3.05 | 3.35 | 3.05 | 19027 | -4.69% |
| 08 May 2023 | 3.20 | 3.30 | 3.30 | 3.20 | 8378 | -4.48% |
| 02 May 2023 | 3.35 | 3.35 | 3.50 | 3.35 | 39715 | -4.29% |
| 24 Apr 2023 | 3.50 | 3.50 | 3.50 | 3.50 | 1090 | -4.11% |
| 17 Apr 2023 | 3.65 | 3.80 | 3.80 | 3.65 | 9216 | -3.95% |
| 12 Apr 2023 | 3.80 | 3.85 | 3.85 | 3.80 | 30 | 2.70% |
| 11 Apr 2023 | 3.70 | 3.55 | 3.70 | 3.55 | 3453 | 4.23% |
| 10 Apr 2023 | 3.55 | 3.55 | 3.55 | 3.50 | 4530 | 4.41% |
| 06 Apr 2023 | 3.40 | 3.40 | 3.40 | 3.40 | 2971 | 4.62% |
| 05 Apr 2023 | 3.25 | 3.30 | 3.30 | 3.20 | 13168 | 3.17% |
| 03 Apr 2023 | 3.15 | 3.10 | 3.15 | 3.00 | 7155 | 5.00% |
| 31 Mar 2023 | 3.00 | 3.10 | 3.10 | 2.95 | 12168 | -3.23% |
| 29 Mar 2023 | 3.10 | 3.35 | 3.35 | 3.10 | 7919 | -4.62% |
| 28 Mar 2023 | 3.25 | 3.25 | 3.50 | 3.25 | 7247 | -4.41% |
| 27 Mar 2023 | 3.40 | 3.65 | 3.65 | 3.40 | 7237 | -4.23% |
| 24 Mar 2023 | 3.55 | 3.60 | 3.80 | 3.55 | 1830 | -4.05% |
| 23 Mar 2023 | 3.70 | 3.75 | 3.90 | 3.60 | 18355 | -1.33% |
| 22 Mar 2023 | 3.75 | 3.75 | 3.75 | 3.60 | 3827 | 4.17% |
| 21 Mar 2023 | 3.60 | 3.75 | 3.85 | 3.55 | 17368 | -2.70% |
| 20 Mar 2023 | 3.70 | 3.70 | 3.80 | 3.70 | 6247 | -2.63% |
| 17 Mar 2023 | 3.80 | 4.10 | 4.10 | 3.80 | 3072 | -5.00% |
| 16 Mar 2023 | 4.00 | 4.30 | 4.30 | 4.00 | 6073 | -4.76% |
| 15 Mar 2023 | 4.20 | 4.30 | 4.30 | 4.10 | 4964 | 0.00% |
| 14 Mar 2023 | 4.20 | 4.35 | 4.35 | 4.15 | 18669 | -3.45% |
| 13 Mar 2023 | 4.35 | 4.55 | 4.60 | 4.35 | 26849 | -4.40% |
| 10 Mar 2023 | 4.55 | 4.60 | 4.65 | 4.45 | 15071 | -2.15% |
| 09 Mar 2023 | 4.65 | 4.85 | 4.85 | 4.50 | 17055 | -1.06% |
| 08 Mar 2023 | 4.70 | 4.95 | 4.95 | 4.55 | 15067 | -1.05% |
| 06 Mar 2023 | 4.75 | 4.85 | 4.85 | 4.55 | 17819 | 0.00% |
| 03 Mar 2023 | 4.75 | 4.85 | 4.85 | 4.65 | 29509 | -3.06% |
| 02 Mar 2023 | 4.90 | 5.00 | 5.00 | 4.70 | 4824 | 0.00% |
| 01 Mar 2023 | 4.90 | 4.80 | 4.95 | 4.75 | 3224 | 1.03% |
| 28 Feb 2023 | 4.85 | 4.90 | 4.95 | 4.70 | 10326 | 1.04% |
| 27 Feb 2023 | 4.80 | 4.90 | 5.00 | 4.75 | 10023 | -1.03% |
| 24 Feb 2023 | 4.85 | 4.80 | 5.00 | 4.80 | 9739 | -1.02% |
| 23 Feb 2023 | 4.90 | 5.25 | 5.25 | 4.75 | 12820 | -2.00% |
| 22 Feb 2023 | 5.00 | 5.40 | 5.40 | 5.00 | 5675 | -4.76% |
| 21 Feb 2023 | 5.25 | 5.25 | 5.65 | 5.25 | 9913 | -4.55% |
| 20 Feb 2023 | 5.50 | 5.50 | 5.50 | 5.25 | 10186 | 2.80% |
| 17 Feb 2023 | 5.35 | 5.50 | 5.50 | 5.25 | 14320 | -2.73% |
| 16 Feb 2023 | 5.50 | 5.55 | 5.60 | 5.40 | 8306 | -1.79% |
| 15 Feb 2023 | 5.60 | 5.90 | 5.90 | 5.50 | 5482 | -2.61% |
| 14 Feb 2023 | 5.75 | 5.70 | 5.75 | 5.55 | 5917 | 4.55% |
| 13 Feb 2023 | 5.50 | 5.60 | 5.75 | 5.40 | 6134 | -2.65% |
| 10 Feb 2023 | 5.65 | 5.85 | 5.85 | 5.55 | 6023 | -3.42% |
| 09 Feb 2023 | 5.85 | 6.05 | 6.05 | 5.65 | 12940 | -1.68% |
| 08 Feb 2023 | 5.95 | 5.95 | 5.95 | 5.70 | 1932 | 1.71% |
| 07 Feb 2023 | 5.85 | 6.20 | 6.20 | 5.70 | 11137 | -2.50% |
| 06 Feb 2023 | 6.00 | 6.20 | 6.20 | 5.80 | 70429 | -0.83% |
| 03 Feb 2023 | 6.05 | 6.65 | 6.65 | 6.05 | 32494 | -4.72% |
| 02 Feb 2023 | 6.35 | 6.50 | 6.60 | 6.35 | 2123 | -3.79% |
| 01 Feb 2023 | 6.60 | 6.65 | 6.65 | 6.30 | 1041 | 1.54% |
| 31 Jan 2023 | 6.50 | 6.65 | 6.65 | 6.25 | 4457 | 0.00% |
| 30 Jan 2023 | 6.50 | 6.70 | 6.70 | 6.20 | 5597 | 0.00% |
| 27 Jan 2023 | 6.50 | 6.95 | 6.95 | 6.50 | 5126 | -4.41% |
| 25 Jan 2023 | 6.80 | 7.00 | 7.00 | 6.60 | 15445 | -0.73% |
| 24 Jan 2023 | 6.85 | 6.90 | 6.90 | 6.75 | 1911 | 0.00% |
| 23 Jan 2023 | 6.85 | 7.20 | 7.30 | 6.85 | 20256 | -4.86% |
| 20 Jan 2023 | 7.20 | 7.15 | 7.60 | 6.95 | 25824 | -1.37% |
| 19 Jan 2023 | 7.30 | 7.70 | 7.80 | 7.30 | 12763 | -2.01% |
| 18 Jan 2023 | 7.45 | 7.25 | 7.50 | 7.20 | 17365 | 0.00% |
| 17 Jan 2023 | 7.45 | 7.30 | 7.50 | 7.00 | 16609 | 3.47% |
| 16 Jan 2023 | 7.20 | 6.90 | 7.20 | 6.90 | 28309 | 4.35% |
| 13 Jan 2023 | 6.90 | 6.60 | 6.90 | 6.55 | 31752 | 4.55% |
| 12 Jan 2023 | 6.60 | 6.45 | 6.70 | 6.35 | 26128 | 3.12% |
| 11 Jan 2023 | 6.40 | 6.35 | 6.50 | 6.20 | 36630 | 3.23% |
| 10 Jan 2023 | 6.20 | 6.20 | 6.40 | 6.20 | 2131 | -1.59% |
| 09 Jan 2023 | 6.30 | 6.30 | 6.45 | 6.25 | 9130 | -1.56% |
| 06 Jan 2023 | 6.40 | 6.30 | 6.50 | 6.30 | 706 | 0.00% |
| 05 Jan 2023 | 6.40 | 6.55 | 6.55 | 6.35 | 5400 | 0.00% |
| 04 Jan 2023 | 6.40 | 6.40 | 6.40 | 6.20 | 5588 | 2.40% |
| 03 Jan 2023 | 6.25 | 6.30 | 6.40 | 6.20 | 25031 | -0.79% |
| 02 Jan 2023 | 6.30 | 6.50 | 6.60 | 6.20 | 24030 | -3.08% |
| 30 Dec 2022 | 6.50 | 6.80 | 6.80 | 6.50 | 31617 | -4.41% |
| 29 Dec 2022 | 6.80 | 6.65 | 6.90 | 6.45 | 22460 | 2.26% |
| 28 Dec 2022 | 6.65 | 6.95 | 6.95 | 6.65 | 7271 | -1.48% |
| 27 Dec 2022 | 6.75 | 6.85 | 6.85 | 6.70 | 18106 | -1.46% |
| 26 Dec 2022 | 6.85 | 6.95 | 7.20 | 6.75 | 29522 | -1.44% |
| 23 Dec 2022 | 6.95 | 7.30 | 7.30 | 6.95 | 1473 | -4.79% |
| 22 Dec 2022 | 7.30 | 7.35 | 7.50 | 6.85 | 22870 | 1.39% |
| 21 Dec 2022 | 7.20 | 7.45 | 7.45 | 7.10 | 6008 | 0.00% |
| 20 Dec 2022 | 7.20 | 7.45 | 7.45 | 6.90 | 11753 | 0.70% |
| 19 Dec 2022 | 7.15 | 6.90 | 7.20 | 6.90 | 4967 | 0.00% |
| 16 Dec 2022 | 7.15 | 6.95 | 7.20 | 6.90 | 2309 | 2.14% |
| 15 Dec 2022 | 7.00 | 6.85 | 7.40 | 6.85 | 7381 | -2.10% |
| 14 Dec 2022 | 7.15 | 7.20 | 7.20 | 6.90 | 3567 | -0.69% |
| 13 Dec 2022 | 7.20 | 7.00 | 7.25 | 7.00 | 7044 | 0.70% |
| 12 Dec 2022 | 7.15 | 7.25 | 7.25 | 6.95 | 3202 | -1.38% |
| 09 Dec 2022 | 7.25 | 7.35 | 7.35 | 7.00 | 6195 | -1.36% |
| 08 Dec 2022 | 7.35 | 7.10 | 7.45 | 7.00 | 7907 | 0.00% |
| 07 Dec 2022 | 7.35 | 7.50 | 7.50 | 7.05 | 6669 | 0.68% |
| 06 Dec 2022 | 7.30 | 7.35 | 7.35 | 7.25 | 1905 | 1.39% |
| 05 Dec 2022 | 7.20 | 7.20 | 7.35 | 6.80 | 15750 | 2.13% |
| 02 Dec 2022 | 7.05 | 7.15 | 7.15 | 7.05 | 2567 | -1.40% |
| 01 Dec 2022 | 7.15 | 7.00 | 7.20 | 6.85 | 2914 | 0.70% |
| 30 Nov 2022 | 7.10 | 7.05 | 7.15 | 6.85 | 11186 | 0.00% |
| 29 Nov 2022 | 7.10 | 7.35 | 7.35 | 6.80 | 5996 | 0.00% |
| 28 Nov 2022 | 7.10 | 7.35 | 7.35 | 7.00 | 2014 | -1.39% |
| 25 Nov 2022 | 7.20 | 7.20 | 7.35 | 7.00 | 13327 | 1.41% |
| 24 Nov 2022 | 7.10 | 7.10 | 7.25 | 6.90 | 2776 | -1.39% |
| 23 Nov 2022 | 7.20 | 7.05 | 7.45 | 7.00 | 6625 | -2.04% |
| 22 Nov 2022 | 7.35 | 7.10 | 7.40 | 7.10 | 1564 | 0.00% |
| 21 Nov 2022 | 7.35 | 7.10 | 7.35 | 7.05 | 9840 | 1.38% |
| 18 Nov 2022 | 7.25 | 7.30 | 7.30 | 7.05 | 1098 | -0.68% |
| 17 Nov 2022 | 7.30 | 7.50 | 7.50 | 7.05 | 1710 | 0.69% |
| 16 Nov 2022 | 7.25 | 7.10 | 7.30 | 7.10 | 5179 | 2.11% |
| 15 Nov 2022 | 7.10 | 7.30 | 7.30 | 7.10 | 3049 | -2.74% |
| 14 Nov 2022 | 7.30 | 7.45 | 7.45 | 7.05 | 4385 | 0.00% |
| 11 Nov 2022 | 7.30 | 7.50 | 7.50 | 7.15 | 21706 | -2.67% |
| 10 Nov 2022 | 7.50 | 7.40 | 7.65 | 7.15 | 22418 | 1.35% |
| 09 Nov 2022 | 7.40 | 7.40 | 7.75 | 7.20 | 3693 | -0.67% |
| 07 Nov 2022 | 7.45 | 7.40 | 7.60 | 7.30 | 3212 | 0.00% |
| 04 Nov 2022 | 7.45 | 7.50 | 7.75 | 7.30 | 11333 | -2.61% |
| 03 Nov 2022 | 7.65 | 7.30 | 7.65 | 7.20 | 498 | 2.68% |
| 02 Nov 2022 | 7.45 | 7.25 | 7.50 | 7.20 | 6401 | 2.05% |
| 01 Nov 2022 | 7.30 | 7.80 | 7.80 | 7.20 | 4127 | -2.67% |
| 31 Oct 2022 | 7.50 | 7.90 | 7.90 | 7.50 | 5098 | -4.46% |
| 28 Oct 2022 | 7.85 | 7.80 | 8.25 | 7.70 | 20282 | -0.63% |
| 27 Oct 2022 | 7.90 | 7.70 | 8.00 | 7.35 | 29920 | 2.60% |
| 25 Oct 2022 | 7.70 | 7.85 | 7.85 | 7.50 | 6103 | -1.91% |
| 24 Oct 2022 | 7.85 | 7.90 | 7.95 | 7.65 | 7881 | 2.61% |
| 21 Oct 2022 | 7.65 | 7.65 | 7.70 | 7.00 | 39747 | 4.08% |
| 20 Oct 2022 | 7.35 | 7.55 | 7.55 | 7.35 | 44697 | 2.08% |
| 19 Oct 2022 | 7.20 | 6.90 | 7.20 | 6.60 | 43307 | 4.35% |
| 18 Oct 2022 | 6.90 | 7.35 | 7.35 | 6.70 | 34856 | -2.13% |
| 17 Oct 2022 | 7.05 | 7.25 | 7.40 | 7.00 | 12560 | -2.76% |
| 14 Oct 2022 | 7.25 | 7.45 | 7.45 | 7.10 | 6462 | -0.68% |
| 13 Oct 2022 | 7.30 | 7.60 | 7.60 | 7.00 | 4473 | 0.00% |
| 12 Oct 2022 | 7.30 | 7.40 | 7.40 | 7.15 | 2775 | 2.10% |
| 11 Oct 2022 | 7.15 | 7.50 | 7.50 | 7.10 | 24256 | -2.72% |
| 10 Oct 2022 | 7.35 | 7.35 | 7.45 | 7.10 | 12907 | 0.00% |
| 07 Oct 2022 | 7.35 | 7.40 | 7.50 | 7.10 | 19435 | 0.68% |
| 06 Oct 2022 | 7.30 | 7.30 | 7.30 | 7.10 | 12863 | 0.69% |
| 04 Oct 2022 | 7.25 | 7.10 | 7.40 | 7.05 | 15203 | -0.68% |
| 03 Oct 2022 | 7.30 | 7.60 | 7.60 | 7.10 | 4987 | 0.00% |
| 30 Sep 2022 | 7.30 | 6.95 | 7.35 | 6.95 | 8182 | 1.39% |
| 29 Sep 2022 | 7.20 | 7.10 | 7.30 | 6.90 | 34483 | 1.41% |
| 28 Sep 2022 | 7.10 | 7.35 | 7.35 | 7.00 | 12894 | 0.71% |
| 27 Sep 2022 | 7.05 | 7.25 | 7.40 | 6.90 | 22860 | -0.70% |
| 26 Sep 2022 | 7.10 | 7.45 | 7.50 | 7.10 | 35751 | -4.70% |
| 23 Sep 2022 | 7.45 | 7.80 | 7.80 | 7.45 | 32469 | -4.49% |
| 22 Sep 2022 | 7.80 | 7.65 | 7.80 | 7.50 | 71236 | 4.70% |
| 21 Sep 2022 | 7.45 | 7.55 | 7.55 | 7.20 | 60213 | 2.05% |
| 20 Sep 2022 | 7.30 | 7.60 | 7.60 | 7.20 | 34223 | 0.00% |
| 19 Sep 2022 | 7.30 | 7.80 | 7.80 | 7.20 | 48623 | -3.31% |
| 16 Sep 2022 | 7.55 | 7.75 | 7.75 | 7.25 | 62904 | 0.00% |
| 15 Sep 2022 | 7.55 | 7.95 | 8.05 | 7.45 | 85862 | -1.95% |
| 14 Sep 2022 | 7.70 | 7.70 | 8.05 | 7.60 | 72540 | -1.28% |
| 13 Sep 2022 | 7.80 | 7.95 | 8.15 | 7.65 | 76519 | -2.50% |
| 12 Sep 2022 | 8.00 | 8.70 | 8.70 | 7.90 | 190296 | -3.61% |
| 09 Sep 2022 | 8.30 | 8.30 | 8.30 | 8.30 | 52183 | 4.40% |
| 08 Sep 2022 | 7.95 | 7.95 | 7.95 | 7.95 | 62710 | 4.61% |
| 07 Sep 2022 | 7.60 | 7.80 | 7.95 | 7.50 | 188058 | 0.00% |
| 06 Sep 2022 | 7.60 | 7.70 | 7.70 | 7.20 | 62221 | 2.70% |
| 05 Sep 2022 | 7.40 | 7.40 | 7.70 | 7.25 | 73847 | 0.00% |
| 02 Sep 2022 | 7.40 | 7.95 | 8.00 | 7.40 | 65228 | -3.90% |
| 01 Sep 2022 | 7.70 | 7.65 | 7.95 | 7.50 | 36261 | 0.65% |
| 30 Aug 2022 | 7.65 | 7.85 | 7.85 | 7.60 | 31633 | -0.65% |
| 29 Aug 2022 | 7.70 | 7.90 | 7.95 | 7.65 | 23983 | 0.00% |
| 26 Aug 2022 | 7.70 | 7.80 | 7.80 | 7.25 | 33592 | 1.99% |
| 25 Aug 2022 | 7.55 | 8.05 | 8.05 | 7.40 | 120116 | -1.95% |
| 24 Aug 2022 | 7.70 | 8.45 | 8.45 | 7.70 | 76178 | -4.94% |
| 23 Aug 2022 | 8.10 | 8.40 | 8.40 | 7.80 | 10811 | 0.00% |
| 22 Aug 2022 | 8.10 | 8.15 | 8.25 | 7.95 | 19558 | 1.89% |
| 19 Aug 2022 | 7.95 | 8.20 | 8.50 | 7.95 | 56451 | -4.79% |
| 18 Aug 2022 | 8.35 | 8.50 | 8.50 | 8.15 | 36910 | -0.60% |
| 17 Aug 2022 | 8.40 | 8.20 | 8.45 | 8.00 | 32518 | 3.70% |
| 16 Aug 2022 | 8.10 | 8.25 | 8.25 | 7.65 | 37172 | 1.25% |
| 12 Aug 2022 | 8.00 | 8.00 | 8.15 | 7.45 | 128895 | 2.56% |
| 11 Aug 2022 | 7.80 | 8.00 | 8.50 | 7.75 | 50643 | -4.29% |
| 10 Aug 2022 | 8.15 | 8.10 | 8.50 | 7.85 | 56304 | -1.21% |
| 08 Aug 2022 | 8.25 | 8.65 | 8.65 | 8.00 | 47860 | -1.79% |
| 05 Aug 2022 | 8.40 | 8.60 | 8.85 | 8.20 | 88553 | -2.33% |
| 04 Aug 2022 | 8.60 | 9.00 | 9.05 | 8.45 | 66228 | -2.82% |
| 03 Aug 2022 | 8.85 | 9.00 | 9.05 | 8.25 | 67419 | 2.31% |
| 02 Aug 2022 | 8.65 | 8.65 | 9.10 | 8.65 | 55659 | -4.95% |
| 01 Aug 2022 | 9.10 | 9.60 | 9.80 | 9.10 | 44751 | -4.71% |
| 29 Jul 2022 | 9.55 | 10.35 | 10.35 | 9.50 | 71259 | -4.02% |
| 28 Jul 2022 | 9.95 | 10.70 | 10.95 | 9.95 | 32076 | -4.78% |
| 27 Jul 2022 | 10.45 | 11.00 | 11.00 | 10.45 | 24415 | -5.00% |
| 26 Jul 2022 | 11.00 | 11.00 | 11.10 | 10.90 | 14173 | -1.79% |
| 25 Jul 2022 | 11.20 | 11.15 | 11.45 | 11.10 | 2748 | 0.45% |
| 22 Jul 2022 | 11.15 | 11.45 | 11.45 | 11.00 | 6367 | -0.89% |
| 21 Jul 2022 | 11.25 | 11.25 | 11.50 | 11.20 | 12758 | 1.81% |
| 20 Jul 2022 | 11.05 | 11.40 | 11.50 | 11.00 | 20486 | -3.07% |
| 19 Jul 2022 | 11.40 | 11.40 | 11.50 | 11.10 | 3010 | 0.00% |
| 18 Jul 2022 | 11.40 | 11.15 | 11.55 | 11.15 | 2676 | 0.44% |
| 15 Jul 2022 | 11.35 | 11.80 | 11.80 | 11.00 | 2272 | 0.00% |
| 14 Jul 2022 | 11.35 | 11.85 | 11.85 | 11.05 | 32948 | -2.16% |
| 13 Jul 2022 | 11.60 | 11.65 | 11.65 | 11.40 | 2035 | 1.75% |
| 12 Jul 2022 | 11.40 | 11.50 | 11.65 | 11.00 | 3204 | 1.33% |
| 11 Jul 2022 | 11.25 | 11.60 | 11.60 | 11.00 | 2529 | 0.90% |
| 08 Jul 2022 | 11.15 | 11.10 | 11.60 | 11.00 | 6387 | -2.19% |
| 07 Jul 2022 | 11.40 | 11.25 | 11.55 | 11.15 | 3374 | 2.24% |
| 06 Jul 2022 | 11.15 | 11.60 | 11.80 | 11.00 | 3058 | -0.89% |
| 05 Jul 2022 | 11.25 | 11.00 | 11.65 | 10.65 | 8163 | 1.35% |
| 04 Jul 2022 | 11.10 | 11.05 | 11.45 | 11.00 | 2351 | -3.90% |
| 01 Jul 2022 | 11.55 | 11.50 | 11.55 | 11.00 | 1684 | 3.13% |
| 30 Jun 2022 | 11.20 | 11.00 | 11.60 | 10.55 | 7068 | 0.90% |
| 29 Jun 2022 | 11.10 | 11.55 | 11.60 | 11.10 | 1725 | -1.77% |
| 28 Jun 2022 | 11.30 | 11.90 | 11.90 | 11.10 | 3937 | -3.00% |
| 27 Jun 2022 | 11.65 | 11.45 | 11.65 | 10.85 | 7542 | 4.95% |
| 24 Jun 2022 | 11.10 | 11.50 | 11.55 | 10.70 | 5081 | 0.91% |
| 23 Jun 2022 | 11.00 | 11.20 | 11.40 | 10.60 | 3415 | 0.46% |
| 22 Jun 2022 | 10.95 | 10.85 | 11.15 | 10.60 | 4184 | -1.79% |
| 21 Jun 2022 | 11.15 | 11.15 | 11.15 | 10.85 | 7019 | 0.00% |
| 20 Jun 2022 | 11.15 | 11.80 | 11.80 | 11.10 | 7816 | -3.88% |
| 17 Jun 2022 | 11.60 | 11.55 | 12.00 | 11.05 | 6679 | 0.43% |
| 16 Jun 2022 | 11.55 | 11.60 | 12.35 | 11.50 | 5127 | -3.35% |
| 15 Jun 2022 | 11.95 | 11.90 | 12.15 | 11.65 | 3965 | -0.42% |
| 14 Jun 2022 | 12.00 | 11.65 | 12.20 | 11.50 | 10344 | 3.00% |
| 13 Jun 2022 | 11.65 | 12.35 | 12.35 | 11.50 | 6842 | -2.10% |
| 10 Jun 2022 | 11.90 | 11.60 | 12.30 | 11.60 | 4182 | 0.00% |
| 09 Jun 2022 | 11.90 | 12.50 | 12.50 | 11.80 | 4342 | -3.64% |
| 08 Jun 2022 | 12.35 | 12.00 | 12.45 | 11.60 | 31111 | 1.23% |
| 07 Jun 2022 | 12.20 | 12.00 | 12.40 | 12.00 | 1197 | 0.00% |
| 06 Jun 2022 | 12.20 | 11.90 | 12.30 | 11.60 | 5452 | 1.24% |
| 03 Jun 2022 | 12.05 | 12.20 | 12.55 | 12.05 | 7504 | -3.21% |
| 02 Jun 2022 | 12.45 | 12.10 | 12.60 | 12.05 | 2860 | -0.40% |
| 01 Jun 2022 | 12.50 | 12.60 | 12.60 | 11.85 | 4859 | 3.31% |
| 31 May 2022 | 12.10 | 11.75 | 12.45 | 11.75 | 2872 | -0.41% |
| 30 May 2022 | 12.15 | 11.90 | 12.20 | 11.60 | 7870 | 0.41% |
| 27 May 2022 | 12.10 | 12.50 | 12.50 | 11.80 | 3535 | -2.42% |
| 26 May 2022 | 12.40 | 12.40 | 12.60 | 11.50 | 7186 | 2.90% |
| 25 May 2022 | 12.05 | 12.15 | 12.90 | 11.85 | 17125 | -3.21% |
| 24 May 2022 | 12.45 | 13.35 | 13.70 | 12.40 | 17104 | -4.60% |
| 23 May 2022 | 13.05 | 13.20 | 13.20 | 12.70 | 10792 | 2.76% |
| 20 May 2022 | 12.70 | 13.20 | 13.25 | 12.40 | 5897 | -0.78% |
| 19 May 2022 | 12.80 | 13.50 | 13.50 | 12.80 | 5154 | -4.83% |
| 18 May 2022 | 13.45 | 12.90 | 13.85 | 12.90 | 7014 | 0.00% |
| 17 May 2022 | 13.45 | 13.00 | 13.50 | 13.00 | 6206 | 3.86% |
| 16 May 2022 | 12.95 | 12.20 | 13.10 | 12.15 | 4454 | 2.78% |
| 13 May 2022 | 12.60 | 12.10 | 12.70 | 11.55 | 22848 | 4.13% |
| 12 May 2022 | 12.10 | 11.75 | 12.50 | 11.45 | 17906 | 0.41% |
| 11 May 2022 | 12.05 | 12.45 | 12.65 | 11.85 | 16324 | -3.21% |
| 10 May 2022 | 12.45 | 12.45 | 13.65 | 12.45 | 10225 | -4.96% |
| 09 May 2022 | 13.10 | 13.75 | 13.75 | 13.10 | 12270 | -4.73% |
| 06 May 2022 | 13.75 | 13.95 | 14.60 | 13.40 | 19628 | -1.43% |
| 05 May 2022 | 13.95 | 13.95 | 13.95 | 13.45 | 13922 | 4.89% |
| 04 May 2022 | 13.30 | 13.05 | 13.80 | 13.05 | 24081 | -1.12% |
| 02 May 2022 | 13.45 | 13.70 | 14.05 | 13.35 | 34776 | -4.27% |
| 29 Apr 2022 | 14.05 | 14.65 | 14.65 | 13.95 | 61650 | -4.10% |
| 28 Apr 2022 | 14.65 | 14.70 | 15.90 | 14.65 | 52073 | -4.87% |
| 27 Apr 2022 | 15.40 | 16.25 | 16.50 | 15.40 | 27001 | -4.94% |
| 26 Apr 2022 | 16.20 | 16.35 | 16.95 | 16.05 | 9502 | -1.22% |
| 25 Apr 2022 | 16.40 | 17.10 | 17.30 | 16.25 | 39340 | -2.09% |
| 22 Apr 2022 | 16.75 | 17.60 | 17.60 | 16.65 | 36212 | -4.29% |
| 21 Apr 2022 | 17.50 | 18.45 | 18.45 | 17.20 | 28953 | -2.23% |
| 20 Apr 2022 | 17.90 | 17.00 | 18.50 | 17.00 | 132550 | 4.37% |
| 19 Apr 2022 | 17.15 | 18.00 | 19.20 | 16.60 | 211242 | -4.46% |
| 18 Apr 2022 | 17.95 | 16.90 | 19.00 | 15.80 | 588924 | 3.76% |
| 13 Apr 2022 | 17.30 | 16.70 | 17.30 | 16.30 | 83004 | 9.84% |
| 12 Apr 2022 | 15.75 | 14.85 | 15.75 | 14.00 | 161845 | 9.76% |
| 11 Apr 2022 | 14.35 | 14.90 | 15.35 | 13.70 | 36548 | -2.05% |
| 08 Apr 2022 | 14.65 | 15.00 | 15.35 | 14.30 | 38963 | -1.35% |
| 07 Apr 2022 | 14.85 | 16.35 | 16.40 | 14.55 | 118941 | -0.67% |
| 06 Apr 2022 | 14.95 | 14.75 | 14.95 | 14.55 | 16019 | 4.91% |
| 05 Apr 2022 | 14.25 | 14.25 | 14.30 | 13.55 | 39731 | 4.40% |
| 04 Apr 2022 | 13.65 | 13.65 | 13.65 | 13.40 | 89941 | 5.00% |
| 01 Apr 2022 | 13.00 | 12.80 | 13.00 | 11.80 | 27240 | 4.84% |
| 31 Mar 2022 | 12.40 | 12.45 | 13.00 | 12.05 | 26026 | -0.40% |
| 30 Mar 2022 | 12.45 | 12.35 | 12.60 | 11.50 | 25827 | 3.75% |
| 29 Mar 2022 | 12.00 | 12.70 | 12.80 | 11.80 | 28738 | -2.44% |
| 28 Mar 2022 | 12.30 | 12.70 | 12.70 | 12.15 | 23958 | 1.23% |
| 25 Mar 2022 | 12.15 | 12.80 | 13.30 | 12.10 | 52353 | -4.33% |
| 24 Mar 2022 | 12.70 | 13.20 | 13.50 | 12.65 | 77401 | -4.51% |
| 23 Mar 2022 | 13.30 | 14.40 | 14.40 | 13.30 | 12370 | -5.00% |
| 22 Mar 2022 | 14.00 | 14.00 | 14.00 | 14.00 | 33090 | -4.76% |
| 21 Mar 2022 | 14.70 | 15.20 | 15.20 | 14.70 | 5959 | -4.85% |
| 17 Mar 2022 | 15.45 | 15.15 | 16.35 | 15.15 | 9325 | -0.96% |
| 16 Mar 2022 | 15.60 | 15.45 | 16.30 | 15.05 | 5265 | -0.95% |
| 15 Mar 2022 | 15.75 | 16.60 | 16.75 | 15.50 | 7301 | -1.56% |
| 14 Mar 2022 | 16.00 | 15.45 | 16.10 | 15.35 | 6600 | 3.56% |
| 11 Mar 2022 | 15.45 | 15.30 | 15.50 | 14.10 | 14810 | 4.39% |
| 10 Mar 2022 | 14.80 | 14.70 | 14.90 | 13.75 | 17499 | 4.23% |
| 09 Mar 2022 | 14.20 | 14.20 | 14.85 | 13.70 | 12360 | 0.00% |
| 08 Mar 2022 | 14.20 | 14.20 | 14.35 | 13.75 | 4757 | 3.27% |
| 07 Mar 2022 | 13.75 | 14.70 | 14.70 | 13.65 | 5477 | -3.51% |
| 04 Mar 2022 | 14.25 | 14.50 | 14.50 | 13.70 | 3576 | -0.35% |
| 03 Mar 2022 | 14.30 | 13.65 | 14.30 | 13.25 | 7187 | 4.76% |
| 02 Mar 2022 | 13.65 | 13.80 | 13.90 | 13.30 | 8260 | 3.02% |
| 28 Feb 2022 | 13.25 | 13.75 | 13.75 | 12.80 | 6625 | 0.38% |
| 25 Feb 2022 | 13.20 | 13.65 | 14.25 | 13.00 | 22237 | -3.30% |
| 24 Feb 2022 | 13.65 | 13.80 | 13.80 | 13.65 | 4362 | -4.88% |
| 23 Feb 2022 | 14.35 | 13.35 | 14.35 | 13.35 | 12313 | 4.74% |
| 22 Feb 2022 | 13.70 | 13.90 | 14.30 | 13.25 | 16288 | -1.44% |
| 21 Feb 2022 | 13.90 | 14.60 | 14.60 | 13.90 | 14061 | -4.79% |
| 18 Feb 2022 | 14.60 | 14.55 | 15.30 | 14.50 | 17033 | -2.67% |
| 17 Feb 2022 | 15.00 | 15.60 | 16.20 | 14.85 | 33104 | -2.91% |
| 16 Feb 2022 | 15.45 | 14.75 | 15.45 | 14.45 | 15753 | 4.75% |
| 15 Feb 2022 | 14.75 | 14.75 | 15.75 | 14.75 | 17327 | -4.84% |
| 14 Feb 2022 | 15.50 | 16.05 | 16.45 | 15.30 | 15256 | -3.43% |
| 11 Feb 2022 | 16.05 | 16.55 | 17.25 | 16.05 | 24008 | -4.75% |
| 10 Feb 2022 | 16.85 | 16.60 | 17.30 | 16.60 | 9416 | -0.88% |
| 09 Feb 2022 | 17.00 | 17.20 | 18.00 | 16.70 | 12485 | -3.13% |
| 08 Feb 2022 | 17.55 | 18.75 | 18.75 | 17.30 | 10728 | -2.77% |
| 07 Feb 2022 | 18.05 | 17.45 | 18.20 | 17.45 | 16862 | 3.44% |
| 04 Feb 2022 | 17.45 | 17.10 | 17.75 | 16.70 | 13787 | 0.58% |
| 03 Feb 2022 | 17.35 | 17.70 | 17.90 | 17.15 | 10150 | -1.98% |
| 02 Feb 2022 | 17.70 | 17.70 | 17.95 | 17.05 | 29584 | 3.51% |
| 01 Feb 2022 | 17.10 | 18.20 | 18.20 | 17.00 | 8526 | -2.56% |
| 31 Jan 2022 | 17.55 | 17.55 | 18.40 | 17.35 | 10888 | -1.13% |
| 28 Jan 2022 | 17.75 | 17.35 | 18.20 | 17.30 | 19841 | 1.72% |
| 27 Jan 2022 | 17.45 | 18.40 | 18.40 | 17.10 | 14639 | -3.06% |
| 25 Jan 2022 | 18.00 | 17.40 | 18.25 | 17.20 | 29579 | -0.55% |
| 24 Jan 2022 | 18.10 | 18.70 | 19.00 | 18.10 | 24252 | -4.99% |
| 21 Jan 2022 | 19.05 | 19.10 | 19.50 | 18.35 | 28115 | 0.00% |
| 20 Jan 2022 | 19.05 | 17.90 | 19.10 | 17.90 | 30823 | 4.67% |
| 19 Jan 2022 | 18.20 | 18.35 | 19.00 | 18.15 | 35767 | -3.19% |
| 18 Jan 2022 | 18.80 | 19.90 | 19.90 | 18.75 | 39787 | -4.08% |
| 17 Jan 2022 | 19.60 | 19.00 | 20.00 | 19.00 | 41963 | 0.00% |
| 14 Jan 2022 | 19.60 | 18.35 | 19.95 | 18.30 | 34807 | 2.62% |
| 13 Jan 2022 | 19.10 | 19.10 | 19.80 | 19.00 | 54142 | -4.26% |
| 12 Jan 2022 | 19.95 | 21.20 | 21.20 | 19.95 | 65959 | -5.00% |
| 11 Jan 2022 | 21.00 | 21.25 | 22.40 | 20.75 | 68847 | -1.64% |
| 10 Jan 2022 | 21.35 | 22.30 | 22.30 | 20.65 | 73046 | 0.47% |
| 07 Jan 2022 | 21.25 | 20.25 | 21.25 | 20.25 | 131732 | 4.94% |
| 06 Jan 2022 | 20.25 | 19.85 | 20.75 | 18.90 | 74546 | 2.02% |
| 05 Jan 2022 | 19.85 | 20.80 | 21.00 | 19.55 | 40114 | -2.93% |
| 04 Jan 2022 | 20.45 | 21.00 | 21.30 | 19.65 | 86473 | 0.74% |
| 03 Jan 2022 | 20.30 | 20.00 | 20.30 | 19.30 | 133110 | 4.91% |
| 31 Dec 2021 | 19.35 | 20.00 | 20.30 | 19.10 | 323308 | -3.73% |
| 30 Dec 2021 | 20.10 | 22.15 | 22.15 | 20.10 | 203328 | -4.96% |
| 29 Dec 2021 | 21.15 | 23.35 | 23.35 | 21.15 | 381322 | -4.94% |
| 28 Dec 2021 | 22.25 | 20.25 | 22.25 | 20.25 | 167670 | 4.95% |
| 27 Dec 2021 | 21.20 | 21.20 | 21.20 | 21.20 | 57977 | -4.93% |
| 24 Dec 2021 | 22.30 | 22.30 | 22.30 | 22.30 | 28259 | -4.90% |
| 23 Dec 2021 | 23.45 | 23.50 | 23.50 | 23.45 | 22121 | -4.87% |
| 22 Dec 2021 | 24.65 | 27.15 | 27.15 | 24.65 | 332096 | -4.83% |
| 21 Dec 2021 | 25.90 | 25.70 | 25.90 | 24.00 | 144054 | 9.98% |
| 20 Dec 2021 | 23.55 | 21.50 | 23.55 | 21.45 | 452290 | 9.79% |
| 17 Dec 2021 | 21.45 | 20.35 | 21.45 | 18.50 | 433371 | 10.00% |
| 16 Dec 2021 | 19.50 | 17.75 | 19.50 | 17.50 | 561442 | 9.86% |
| 15 Dec 2021 | 17.75 | 19.00 | 19.35 | 17.70 | 677273 | -9.67% |
| 14 Dec 2021 | 19.65 | 16.90 | 19.90 | 16.75 | 2481873 | 18.37% |
| 13 Dec 2021 | 16.60 | 14.10 | 16.60 | 13.30 | 767715 | 19.86% |
| 10 Dec 2021 | 13.85 | 13.80 | 13.95 | 13.35 | 34173 | 0.36% |
| 09 Dec 2021 | 13.80 | 13.80 | 13.90 | 13.25 | 39848 | 2.99% |
| 08 Dec 2021 | 13.40 | 13.50 | 13.70 | 13.20 | 31001 | 0.75% |
| 07 Dec 2021 | 13.30 | 13.90 | 13.90 | 13.10 | 31771 | -1.12% |
| 06 Dec 2021 | 13.45 | 13.75 | 14.00 | 13.30 | 16493 | -1.10% |
| 03 Dec 2021 | 13.60 | 12.95 | 13.70 | 12.95 | 28369 | 3.03% |
| 02 Dec 2021 | 13.20 | 13.05 | 13.40 | 12.65 | 10760 | 1.54% |
| 01 Dec 2021 | 13.00 | 13.40 | 13.40 | 12.45 | 12461 | 0.39% |
| 30 Nov 2021 | 12.95 | 12.95 | 13.30 | 12.30 | 36803 | 0.39% |
| 29 Nov 2021 | 12.90 | 13.50 | 13.50 | 12.75 | 24521 | -1.53% |
| 26 Nov 2021 | 13.10 | 13.45 | 13.55 | 12.75 | 41160 | -2.60% |
| 25 Nov 2021 | 13.45 | 13.80 | 13.80 | 13.10 | 19814 | 0.37% |
| 24 Nov 2021 | 13.40 | 13.65 | 13.90 | 13.00 | 25832 | -0.74% |
| 23 Nov 2021 | 13.50 | 14.00 | 14.00 | 13.30 | 16427 | -1.46% |
| 22 Nov 2021 | 13.70 | 13.95 | 13.95 | 13.00 | 54879 | 0.74% |
| 18 Nov 2021 | 13.60 | 12.50 | 14.10 | 12.35 | 101437 | 4.21% |
| 17 Nov 2021 | 13.05 | 12.70 | 13.35 | 12.70 | 27100 | 0.77% |
| 16 Nov 2021 | 12.95 | 13.80 | 14.10 | 12.55 | 149760 | -1.15% |
| 15 Nov 2021 | 13.10 | 13.10 | 13.10 | 12.00 | 91447 | 9.62% |
| 12 Nov 2021 | 11.95 | 12.90 | 12.90 | 11.75 | 16216 | -4.02% |
| 11 Nov 2021 | 12.45 | 12.05 | 12.50 | 11.60 | 20047 | 0.81% |
| 10 Nov 2021 | 12.35 | 12.40 | 13.00 | 11.95 | 13496 | -0.40% |
| 09 Nov 2021 | 12.40 | 12.40 | 12.55 | 11.70 | 28111 | 0.00% |
| 08 Nov 2021 | 12.40 | 11.55 | 12.55 | 11.55 | 46393 | 5.53% |
| 04 Nov 2021 | 11.75 | 11.95 | 11.95 | 11.55 | 5730 | 0.43% |
| 03 Nov 2021 | 11.70 | 11.80 | 12.00 | 11.60 | 6953 | -2.09% |
| 02 Nov 2021 | 11.95 | 12.00 | 12.00 | 11.40 | 18641 | 1.70% |
| 01 Nov 2021 | 11.75 | 11.35 | 12.00 | 11.35 | 20618 | -0.42% |
| 29 Oct 2021 | 11.80 | 12.30 | 12.30 | 11.30 | 13990 | -1.26% |
| 28 Oct 2021 | 11.95 | 11.95 | 12.35 | 11.55 | 7752 | 0.00% |
| 27 Oct 2021 | 11.95 | 12.70 | 12.70 | 11.10 | 21497 | -2.45% |
| 26 Oct 2021 | 12.25 | 12.90 | 12.90 | 11.65 | 11275 | 1.24% |
| 25 Oct 2021 | 12.10 | 13.20 | 13.20 | 11.90 | 21428 | -5.10% |
| 22 Oct 2021 | 12.75 | 12.85 | 13.25 | 12.60 | 8298 | -0.78% |
| 21 Oct 2021 | 12.85 | 12.60 | 13.20 | 12.60 | 9618 | 0.00% |
| 20 Oct 2021 | 12.85 | 13.50 | 13.50 | 12.10 | 22938 | -1.91% |
| 19 Oct 2021 | 13.10 | 13.40 | 13.70 | 12.90 | 38897 | 0.77% |
| 18 Oct 2021 | 13.00 | 13.40 | 13.75 | 12.75 | 103169 | 1.17% |
| 14 Oct 2021 | 12.85 | 14.40 | 14.40 | 12.70 | 218697 | -5.17% |
| 13 Oct 2021 | 13.55 | 12.80 | 13.55 | 12.15 | 172804 | 9.72% |
| 12 Oct 2021 | 12.35 | 12.60 | 12.60 | 12.10 | 27017 | -0.80% |
| 11 Oct 2021 | 12.45 | 12.55 | 12.55 | 12.05 | 24582 | 1.22% |
| 08 Oct 2021 | 12.30 | 11.80 | 12.55 | 11.80 | 39360 | 0.82% |
| 07 Oct 2021 | 12.20 | 12.20 | 12.55 | 11.80 | 20428 | 1.67% |
| 06 Oct 2021 | 12.00 | 12.10 | 12.10 | 11.85 | 9806 | 0.00% |
| 05 Oct 2021 | 12.00 | 12.10 | 12.10 | 11.60 | 49365 | 0.42% |
| 04 Oct 2021 | 11.95 | 12.00 | 12.00 | 11.65 | 38237 | 0.84% |
| 01 Oct 2021 | 11.85 | 12.00 | 12.00 | 11.30 | 14170 | 0.85% |
| 30 Sep 2021 | 11.75 | 12.00 | 12.00 | 11.60 | 11400 | -0.42% |
| 29 Sep 2021 | 11.80 | 11.80 | 11.80 | 11.55 | 26774 | 0.85% |
| 28 Sep 2021 | 11.70 | 11.70 | 12.05 | 11.35 | 22428 | -1.68% |
| 27 Sep 2021 | 11.90 | 12.20 | 12.20 | 11.70 | 16837 | 2.15% |
| 24 Sep 2021 | 11.65 | 12.20 | 12.20 | 11.55 | 41845 | -2.10% |
| 23 Sep 2021 | 11.90 | 12.00 | 12.20 | 11.70 | 18824 | 0.42% |
| 22 Sep 2021 | 11.85 | 12.20 | 12.20 | 11.80 | 12578 | -1.25% |
| 21 Sep 2021 | 12.00 | 12.20 | 12.20 | 11.70 | 12454 | 0.00% |
| 20 Sep 2021 | 12.00 | 12.00 | 12.35 | 12.00 | 10420 | -1.64% |
| 17 Sep 2021 | 12.20 | 12.35 | 12.35 | 12.05 | 17482 | -1.21% |
| 16 Sep 2021 | 12.35 | 12.30 | 12.35 | 12.00 | 28095 | 2.07% |
| 15 Sep 2021 | 12.10 | 12.00 | 12.30 | 11.80 | 16027 | 0.83% |
| 14 Sep 2021 | 12.00 | 11.80 | 12.30 | 11.60 | 17347 | 0.00% |
| 13 Sep 2021 | 12.00 | 12.00 | 12.35 | 11.75 | 18368 | -1.23% |
| 09 Sep 2021 | 12.15 | 12.00 | 12.25 | 11.70 | 19161 | 2.10% |
| 08 Sep 2021 | 11.90 | 12.05 | 12.35 | 11.65 | 12534 | -1.24% |
| 07 Sep 2021 | 12.05 | 12.30 | 12.30 | 11.65 | 8547 | 0.00% |
| 06 Sep 2021 | 12.05 | 12.00 | 12.35 | 11.60 | 10710 | 1.26% |
| 03 Sep 2021 | 11.90 | 11.95 | 12.50 | 11.65 | 31860 | -0.42% |
| 02 Sep 2021 | 11.95 | 11.75 | 12.05 | 11.30 | 21693 | 3.91% |
| 01 Sep 2021 | 11.50 | 11.35 | 11.75 | 11.20 | 11976 | -0.43% |
| 31 Aug 2021 | 11.55 | 12.00 | 12.00 | 11.25 | 28727 | -1.70% |
| 30 Aug 2021 | 11.75 | 11.30 | 11.85 | 11.20 | 44313 | 3.98% |
| 27 Aug 2021 | 11.30 | 11.40 | 11.40 | 10.80 | 9756 | 2.26% |
| 26 Aug 2021 | 11.05 | 11.25 | 11.25 | 10.90 | 15586 | 1.84% |
| 25 Aug 2021 | 10.85 | 11.75 | 11.80 | 10.80 | 154740 | -4.41% |
| 24 Aug 2021 | 11.35 | 11.30 | 11.95 | 11.30 | 46843 | -4.22% |
| 23 Aug 2021 | 11.85 | 12.35 | 12.75 | 11.80 | 23394 | -4.44% |
| 20 Aug 2021 | 12.40 | 12.95 | 12.95 | 12.10 | 12876 | -1.59% |
| 18 Aug 2021 | 12.60 | 12.20 | 12.70 | 12.20 | 15176 | 3.28% |
| 17 Aug 2021 | 12.20 | 12.60 | 12.90 | 12.15 | 21660 | -3.56% |
| 16 Aug 2021 | 12.65 | 13.00 | 13.25 | 12.45 | 13328 | -2.69% |
| 13 Aug 2021 | 13.00 | 13.00 | 13.20 | 12.80 | 14734 | -0.38% |
| 12 Aug 2021 | 13.05 | 12.90 | 13.30 | 12.50 | 22868 | 2.76% |
| 11 Aug 2021 | 12.70 | 12.70 | 13.50 | 12.65 | 43995 | -4.51% |
| 10 Aug 2021 | 13.30 | 14.15 | 14.20 | 13.30 | 69658 | -4.66% |
| 09 Aug 2021 | 13.95 | 13.95 | 13.95 | 13.55 | 44433 | 4.89% |
| 06 Aug 2021 | 13.30 | 12.70 | 13.30 | 12.70 | 17256 | 4.72% |
| 05 Aug 2021 | 12.70 | 13.05 | 13.10 | 12.65 | 38378 | -4.51% |
| 04 Aug 2021 | 13.30 | 13.65 | 13.85 | 13.15 | 80354 | -3.62% |
| 03 Aug 2021 | 13.80 | 14.00 | 14.15 | 13.70 | 25231 | -1.43% |
| 02 Aug 2021 | 14.00 | 14.25 | 14.30 | 13.65 | 32860 | 0.00% |
| 30 Jul 2021 | 14.00 | 14.50 | 14.50 | 13.90 | 34272 | 0.00% |
| 29 Jul 2021 | 14.00 | 14.20 | 14.40 | 13.90 | 69308 | -1.06% |
| 28 Jul 2021 | 14.15 | 14.95 | 14.95 | 13.95 | 94573 | -3.41% |
| 27 Jul 2021 | 14.65 | 14.55 | 14.85 | 14.25 | 109172 | 2.81% |
| 26 Jul 2021 | 14.25 | 13.55 | 14.40 | 13.45 | 178366 | 2.52% |
| 23 Jul 2021 | 13.90 | 14.90 | 14.90 | 13.75 | 72838 | -3.81% |
| 22 Jul 2021 | 14.45 | 14.85 | 14.85 | 14.10 | 40340 | 1.40% |
| 20 Jul 2021 | 14.25 | 14.20 | 15.25 | 14.15 | 114243 | -4.04% |
| 19 Jul 2021 | 14.85 | 15.00 | 15.40 | 14.65 | 74046 | -3.26% |
| 16 Jul 2021 | 15.35 | 15.65 | 15.85 | 15.15 | 33710 | 0.00% |
| 15 Jul 2021 | 15.35 | 16.00 | 16.40 | 15.25 | 124517 | -3.76% |
| 14 Jul 2021 | 15.95 | 15.05 | 16.15 | 15.00 | 284401 | 3.57% |
| 13 Jul 2021 | 15.40 | 15.90 | 16.35 | 15.35 | 92992 | -4.64% |
| 12 Jul 2021 | 16.15 | 16.80 | 16.90 | 16.10 | 164789 | -1.82% |
| 09 Jul 2021 | 16.45 | 15.15 | 16.45 | 14.95 | 557227 | 4.78% |
| 08 Jul 2021 | 15.70 | 17.15 | 17.15 | 15.70 | 291547 | -4.85% |
| 07 Jul 2021 | 16.50 | 16.65 | 17.30 | 16.00 | 342425 | -0.90% |
| 06 Jul 2021 | 16.65 | 16.90 | 16.90 | 15.55 | 604397 | 8.12% |
| 05 Jul 2021 | 15.40 | 15.40 | 15.40 | 15.40 | 57393 | 10.00% |
| 02 Jul 2021 | 14.00 | 12.85 | 14.00 | 12.75 | 239966 | 9.80% |
| 01 Jul 2021 | 12.75 | 12.95 | 13.90 | 11.70 | 776722 | -1.92% |
| 30 Jun 2021 | 13.00 | 13.00 | 13.50 | 12.70 | 105085 | 0.78% |
| 29 Jun 2021 | 12.90 | 13.75 | 13.75 | 12.80 | 78559 | -1.53% |
| 28 Jun 2021 | 13.10 | 13.75 | 13.90 | 13.00 | 73636 | -4.38% |
| 25 Jun 2021 | 13.70 | 13.90 | 14.00 | 13.65 | 28379 | -0.72% |
| 24 Jun 2021 | 13.80 | 14.40 | 14.40 | 13.55 | 30466 | -0.36% |
| 23 Jun 2021 | 13.85 | 14.00 | 14.05 | 13.75 | 33377 | -1.07% |
| 22 Jun 2021 | 14.00 | 14.00 | 14.10 | 13.65 | 43952 | 0.00% |
| 21 Jun 2021 | 14.00 | 14.50 | 14.60 | 13.75 | 89500 | 0.00% |
| 18 Jun 2021 | 14.00 | 14.00 | 14.10 | 13.70 | 37188 | 0.36% |
| 17 Jun 2021 | 13.95 | 14.00 | 14.45 | 13.70 | 9310 | 0.00% |
| 16 Jun 2021 | 13.95 | 13.85 | 14.20 | 13.85 | 38641 | -0.71% |
| 15 Jun 2021 | 14.05 | 14.70 | 14.70 | 13.90 | 96659 | -0.71% |
| 14 Jun 2021 | 14.15 | 14.05 | 14.85 | 14.05 | 41926 | -2.08% |
| 11 Jun 2021 | 14.45 | 15.20 | 15.25 | 14.15 | 73709 | -0.34% |
| 10 Jun 2021 | 14.50 | 14.75 | 14.80 | 14.40 | 65688 | -1.02% |
| 09 Jun 2021 | 14.65 | 15.05 | 15.75 | 14.30 | 80152 | -2.66% |
| 08 Jun 2021 | 15.05 | 15.40 | 15.60 | 14.90 | 24328 | -1.95% |
| 07 Jun 2021 | 15.35 | 15.80 | 15.80 | 14.85 | 23145 | -0.65% |
| 04 Jun 2021 | 15.45 | 16.05 | 16.05 | 15.05 | 28734 | -0.64% |
| 03 Jun 2021 | 15.55 | 15.45 | 15.65 | 15.00 | 38289 | 1.63% |
| 02 Jun 2021 | 15.30 | 15.00 | 15.40 | 14.95 | 12833 | 1.66% |
| 01 Jun 2021 | 15.05 | 15.25 | 15.45 | 14.85 | 5634 | -0.66% |
| 31 May 2021 | 15.15 | 15.95 | 15.95 | 15.10 | 6448 | -1.62% |
| 28 May 2021 | 15.40 | 16.10 | 16.10 | 15.00 | 29658 | 0.98% |
| 27 May 2021 | 15.25 | 16.00 | 16.25 | 15.10 | 11311 | -2.24% |
| 26 May 2021 | 15.60 | 15.40 | 16.35 | 14.90 | 20693 | 2.63% |
| 25 May 2021 | 15.20 | 15.30 | 15.50 | 14.90 | 11219 | 2.01% |
| 24 May 2021 | 14.90 | 15.90 | 15.90 | 13.70 | 20046 | 0.68% |
| 21 May 2021 | 14.80 | 14.95 | 14.95 | 14.65 | 11383 | 2.07% |
| 20 May 2021 | 14.50 | 15.50 | 16.00 | 14.35 | 79242 | -8.81% |
| 19 May 2021 | 15.90 | 15.25 | 16.50 | 15.25 | 10099 | 0.95% |
| 18 May 2021 | 15.75 | 15.40 | 16.40 | 14.95 | 4216 | 2.61% |
| 17 May 2021 | 15.35 | 16.25 | 16.25 | 15.15 | 7353 | -1.29% |
| 14 May 2021 | 15.55 | 15.30 | 16.50 | 14.90 | 16062 | -0.32% |
| 12 May 2021 | 15.60 | 15.95 | 15.95 | 15.25 | 13168 | 2.63% |
| 11 May 2021 | 15.20 | 14.70 | 15.30 | 14.70 | 3623 | 3.40% |
| 10 May 2021 | 14.70 | 15.00 | 15.05 | 14.30 | 4329 | 1.38% |
| 07 May 2021 | 14.50 | 15.80 | 15.80 | 14.05 | 11621 | -2.36% |
| 06 May 2021 | 14.85 | 14.90 | 15.00 | 14.40 | 16118 | 6.83% |
| 05 May 2021 | 13.90 | 14.45 | 14.45 | 13.90 | 5360 | -2.80% |
| 04 May 2021 | 14.30 | 14.75 | 15.70 | 13.75 | 19025 | 0.00% |
| 03 May 2021 | 14.30 | 14.05 | 14.50 | 14.05 | 3721 | 0.00% |
| 30 Apr 2021 | 14.30 | 14.50 | 14.90 | 13.40 | 7013 | -1.38% |
| 29 Apr 2021 | 14.50 | 14.65 | 14.70 | 13.90 | 1357 | 2.11% |
| 28 Apr 2021 | 14.20 | 14.60 | 14.65 | 14.20 | 942 | -2.41% |
| 27 Apr 2021 | 14.55 | 15.35 | 15.35 | 13.60 | 9508 | 0.69% |
| 26 Apr 2021 | 14.45 | 14.80 | 14.80 | 13.35 | 34865 | 7.04% |
| 23 Apr 2021 | 13.50 | 14.20 | 14.45 | 12.70 | 7602 | -1.82% |
| 22 Apr 2021 | 13.75 | 14.40 | 14.95 | 13.70 | 7228 | -0.36% |
| 20 Apr 2021 | 13.80 | 14.45 | 14.50 | 12.80 | 20445 | 2.99% |
| 19 Apr 2021 | 13.40 | 12.15 | 14.05 | 12.15 | 15131 | 4.69% |
| 16 Apr 2021 | 12.80 | 13.50 | 13.90 | 12.65 | 4283 | -0.78% |
| 15 Apr 2021 | 12.90 | 11.85 | 12.95 | 11.85 | 2459 | 1.57% |
| 13 Apr 2021 | 12.70 | 12.15 | 12.95 | 11.00 | 11639 | 4.10% |
| 12 Apr 2021 | 12.20 | 13.05 | 13.15 | 12.20 | 13061 | -9.96% |
| 09 Apr 2021 | 13.55 | 13.30 | 13.85 | 13.30 | 6645 | 1.88% |
| 08 Apr 2021 | 13.30 | 13.50 | 14.25 | 13.00 | 3553 | -1.48% |
| 07 Apr 2021 | 13.50 | 13.70 | 14.15 | 13.30 | 6021 | -3.23% |
| 06 Apr 2021 | 13.95 | 14.20 | 14.20 | 13.65 | 750 | -1.76% |
| 05 Apr 2021 | 14.20 | 14.50 | 14.50 | 13.40 | 2893 | 1.43% |
| 01 Apr 2021 | 14.00 | 14.00 | 14.10 | 13.90 | 2890 | 4.09% |
| 31 Mar 2021 | 13.45 | 13.95 | 13.95 | 13.40 | 2496 | -1.10% |
| 30 Mar 2021 | 13.60 | 14.60 | 14.75 | 13.45 | 11058 | -3.89% |
| 26 Mar 2021 | 14.15 | 15.00 | 15.00 | 14.00 | 2574 | -2.08% |
| 25 Mar 2021 | 14.45 | 13.70 | 14.45 | 13.65 | 891 | 1.40% |
| 24 Mar 2021 | 14.25 | 14.45 | 14.80 | 14.15 | 6765 | -1.38% |
| 23 Mar 2021 | 14.45 | 15.45 | 15.50 | 14.40 | 4702 | -2.69% |
| 22 Mar 2021 | 14.85 | 14.30 | 15.10 | 14.25 | 3473 | 2.41% |
| 19 Mar 2021 | 14.50 | 14.40 | 15.00 | 14.25 | 7496 | -3.01% |
| 18 Mar 2021 | 14.95 | 15.60 | 15.75 | 14.85 | 8498 | -4.17% |
| 17 Mar 2021 | 15.60 | 16.20 | 16.40 | 15.60 | 1423 | -3.11% |
| 16 Mar 2021 | 16.10 | 15.65 | 16.25 | 15.65 | 3618 | 1.26% |
| 15 Mar 2021 | 15.90 | 16.00 | 16.20 | 15.60 | 3935 | -2.15% |
| 12 Mar 2021 | 16.25 | 17.10 | 17.40 | 16.10 | 7041 | -2.11% |
| 10 Mar 2021 | 16.60 | 15.55 | 16.70 | 15.55 | 3237 | 3.75% |
| 09 Mar 2021 | 16.00 | 16.90 | 16.90 | 15.60 | 5268 | -2.44% |
| 08 Mar 2021 | 16.40 | 16.50 | 16.70 | 15.85 | 5534 | 2.82% |
| 05 Mar 2021 | 15.95 | 16.25 | 16.80 | 15.90 | 2451 | -4.49% |
| 04 Mar 2021 | 16.70 | 15.70 | 16.75 | 15.40 | 6400 | 3.09% |
| 03 Mar 2021 | 16.20 | 15.90 | 16.75 | 15.80 | 12706 | -0.31% |
| 02 Mar 2021 | 16.25 | 16.20 | 16.25 | 15.95 | 2044 | 4.84% |
| 01 Mar 2021 | 15.50 | 15.55 | 16.70 | 15.45 | 3375 | -4.62% |
| 26 Feb 2021 | 16.25 | 16.95 | 16.95 | 15.80 | 1368 | -1.22% |
| 25 Feb 2021 | 16.45 | 16.05 | 16.50 | 16.00 | 3930 | 3.13% |
| 24 Feb 2021 | 15.95 | 15.65 | 17.05 | 15.60 | 2773 | -1.85% |
| 23 Feb 2021 | 16.25 | 15.90 | 16.45 | 15.25 | 4924 | 1.88% |
| 22 Feb 2021 | 15.95 | 16.50 | 16.50 | 15.20 | 36931 | 0.63% |
| 19 Feb 2021 | 15.85 | 15.00 | 15.85 | 15.00 | 7276 | 4.97% |
| 18 Feb 2021 | 15.10 | 15.70 | 15.75 | 14.95 | 7909 | -3.82% |
| 17 Feb 2021 | 15.70 | 16.85 | 16.85 | 15.45 | 12479 | -3.38% |
| 16 Feb 2021 | 16.25 | 16.35 | 16.95 | 14.35 | 11280 | 5.18% |
| 15 Feb 2021 | 15.45 | 17.00 | 17.00 | 15.25 | 12048 | -8.04% |
| 12 Feb 2021 | 16.80 | 17.00 | 17.80 | 16.65 | 1542 | 1.51% |
| 11 Feb 2021 | 16.55 | 17.85 | 17.85 | 16.05 | 1195 | -4.89% |
| 10 Feb 2021 | 17.40 | 18.00 | 18.00 | 17.10 | 7324 | -3.33% |
| 09 Feb 2021 | 18.00 | 19.10 | 20.80 | 17.20 | 7664 | -5.01% |
| 08 Feb 2021 | 18.95 | 19.30 | 19.30 | 17.65 | 5346 | 7.06% |
| 05 Feb 2021 | 17.70 | 16.10 | 19.35 | 16.10 | 2729 | 0.57% |
| 04 Feb 2021 | 17.60 | 18.10 | 18.15 | 17.00 | 781 | 0.28% |
| 03 Feb 2021 | 17.55 | 17.30 | 17.85 | 17.05 | 2080 | 1.45% |
| 02 Feb 2021 | 17.30 | 18.00 | 18.00 | 17.00 | 1078 | 0.87% |
| 01 Feb 2021 | 17.15 | 17.15 | 18.00 | 17.15 | 435 | -0.87% |
| 29 Jan 2021 | 17.30 | 17.30 | 18.65 | 17.15 | 573 | -4.16% |
| 28 Jan 2021 | 18.05 | 17.65 | 18.40 | 17.10 | 2118 | 0.28% |
| 27 Jan 2021 | 18.00 | 17.55 | 18.10 | 17.55 | 477 | 2.56% |
| 25 Jan 2021 | 17.55 | 18.45 | 18.45 | 17.00 | 1221 | -1.13% |
| 22 Jan 2021 | 17.75 | 18.50 | 18.90 | 17.50 | 2325 | -1.66% |
| 21 Jan 2021 | 18.05 | 18.00 | 18.05 | 18.00 | 850 | 0.00% |
| 20 Jan 2021 | 18.05 | 17.80 | 18.50 | 17.80 | 1351 | -2.43% |
| 19 Jan 2021 | 18.50 | 18.50 | 18.50 | 18.50 | 2457 | 0.00% |
| 18 Jan 2021 | 18.50 | 19.25 | 19.25 | 18.40 | 4360 | 0.82% |
| 15 Jan 2021 | 18.35 | 18.90 | 18.90 | 18.10 | 3432 | -0.81% |
| 14 Jan 2021 | 18.50 | 18.10 | 18.50 | 18.10 | 549 | -1.60% |
| 13 Jan 2021 | 18.80 | 19.05 | 19.60 | 18.10 | 5278 | -1.31% |
| 12 Jan 2021 | 19.05 | 20.15 | 20.15 | 18.85 | 558 | -3.79% |
| 11 Jan 2021 | 19.80 | 18.60 | 20.45 | 18.60 | 4382 | 1.28% |
| 08 Jan 2021 | 19.55 | 18.20 | 19.70 | 18.20 | 1368 | 3.99% |
| 07 Jan 2021 | 18.80 | 19.50 | 19.95 | 18.50 | 10720 | -1.05% |
| 06 Jan 2021 | 19.00 | 17.45 | 19.10 | 17.45 | 3133 | 4.40% |
| 05 Jan 2021 | 18.20 | 19.10 | 19.60 | 18.20 | 6034 | -2.67% |
| 04 Jan 2021 | 18.70 | 20.40 | 20.40 | 18.70 | 2231 | -3.86% |
| 01 Jan 2021 | 19.45 | 19.90 | 19.90 | 19.05 | 6044 | 2.37% |
| 31 Dec 2020 | 19.00 | 19.15 | 19.15 | 18.35 | 7781 | 4.11% |
| 30 Dec 2020 | 18.25 | 17.35 | 18.25 | 17.35 | 3564 | 4.89% |
| 29 Dec 2020 | 17.40 | 17.30 | 18.15 | 16.75 | 5834 | 0.58% |
| 28 Dec 2020 | 17.30 | 17.50 | 17.50 | 16.15 | 1793 | 2.67% |
| 24 Dec 2020 | 16.85 | 17.65 | 18.30 | 16.80 | 987 | -4.53% |
