INDNIPPON Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 803.50 | 788.40 | 807.25 | 780.00 | 27552 | 3.10% |
| 18 Dec 2025 | 779.35 | 795.25 | 795.55 | 777.00 | 12971 | -1.99% |
| 17 Dec 2025 | 795.15 | 793.00 | 810.00 | 786.75 | 11196 | 0.26% |
| 16 Dec 2025 | 793.05 | 808.95 | 808.95 | 786.30 | 8819 | -1.13% |
| 15 Dec 2025 | 802.15 | 790.30 | 806.30 | 789.20 | 9961 | 0.56% |
| 12 Dec 2025 | 797.70 | 815.05 | 815.05 | 793.85 | 9384 | -1.00% |
| 11 Dec 2025 | 805.75 | 795.60 | 814.80 | 790.95 | 10607 | 0.56% |
| 10 Dec 2025 | 801.30 | 808.00 | 813.95 | 795.40 | 14971 | 0.16% |
| 09 Dec 2025 | 800.00 | 786.50 | 810.00 | 764.85 | 20775 | 1.72% |
| 08 Dec 2025 | 786.45 | 823.60 | 823.60 | 782.65 | 18911 | -3.40% |
| 05 Dec 2025 | 814.15 | 835.10 | 836.65 | 811.75 | 23797 | -2.51% |
| 04 Dec 2025 | 835.10 | 836.15 | 847.00 | 832.20 | 8897 | -0.13% |
| 03 Dec 2025 | 836.15 | 856.10 | 856.95 | 830.00 | 16339 | -1.35% |
| 02 Dec 2025 | 847.60 | 860.00 | 865.00 | 837.70 | 19209 | -1.79% |
| 01 Dec 2025 | 863.05 | 855.10 | 875.00 | 851.10 | 13631 | 0.71% |
| 28 Nov 2025 | 856.95 | 865.80 | 867.00 | 851.40 | 12872 | -0.62% |
| 27 Nov 2025 | 862.30 | 875.00 | 884.00 | 845.80 | 20419 | 0.84% |
| 26 Nov 2025 | 855.10 | 836.00 | 862.00 | 836.00 | 16799 | 2.54% |
| 25 Nov 2025 | 833.90 | 840.10 | 844.95 | 825.00 | 21333 | 0.42% |
| 24 Nov 2025 | 830.40 | 840.75 | 847.00 | 825.00 | 20593 | -1.23% |
| 21 Nov 2025 | 840.75 | 845.50 | 859.80 | 839.00 | 17893 | -1.22% |
| 20 Nov 2025 | 851.10 | 862.00 | 867.95 | 845.50 | 12187 | -1.28% |
| 19 Nov 2025 | 862.10 | 875.00 | 879.35 | 852.25 | 20604 | -0.42% |
| 18 Nov 2025 | 865.70 | 855.00 | 874.90 | 845.50 | 72026 | 1.09% |
| 17 Nov 2025 | 856.40 | 939.00 | 939.00 | 853.05 | 194258 | -7.49% |
| 14 Nov 2025 | 925.75 | 979.30 | 994.00 | 905.55 | 86858 | -4.39% |
| 13 Nov 2025 | 968.30 | 986.95 | 994.45 | 965.15 | 12211 | -1.14% |
| 12 Nov 2025 | 979.45 | 977.50 | 989.90 | 961.40 | 17645 | 1.33% |
| 11 Nov 2025 | 966.55 | 975.95 | 979.90 | 957.45 | 17884 | -0.96% |
| 10 Nov 2025 | 975.95 | 957.00 | 989.65 | 946.00 | 24163 | 3.14% |
| 07 Nov 2025 | 946.20 | 937.60 | 963.00 | 920.00 | 26421 | 1.43% |
| 06 Nov 2025 | 932.90 | 979.95 | 981.95 | 929.00 | 28738 | -3.16% |
| 04 Nov 2025 | 963.35 | 989.65 | 990.00 | 957.50 | 20212 | -2.66% |
| 03 Nov 2025 | 989.65 | 950.30 | 999.00 | 945.00 | 42082 | 4.14% |
| 31 Oct 2025 | 950.30 | 975.60 | 983.45 | 945.60 | 49215 | -2.60% |
| 30 Oct 2025 | 975.65 | 995.10 | 996.50 | 971.00 | 19962 | -0.96% |
| 29 Oct 2025 | 985.10 | 990.75 | 994.10 | 980.00 | 16364 | -0.76% |
| 28 Oct 2025 | 992.65 | 1012.00 | 1014.80 | 985.00 | 23703 | -0.49% |
| 27 Oct 2025 | 997.50 | 1020.00 | 1021.45 | 994.10 | 21690 | -2.36% |
| 24 Oct 2025 | 1021.60 | 995.00 | 1033.90 | 985.00 | 28342 | 2.02% |
| 23 Oct 2025 | 1001.40 | 1038.00 | 1038.00 | 995.00 | 26205 | -1.79% |
| 21 Oct 2025 | 1019.65 | 1044.00 | 1075.00 | 1005.60 | 29930 | -1.39% |
| 20 Oct 2025 | 1034.05 | 1002.75 | 1044.00 | 995.55 | 42296 | 3.12% |
| 17 Oct 2025 | 1002.75 | 1014.10 | 1014.80 | 1000.15 | 20262 | -0.63% |
| 16 Oct 2025 | 1009.10 | 1010.00 | 1043.95 | 992.55 | 54927 | 0.73% |
| 15 Oct 2025 | 1001.75 | 980.00 | 1005.00 | 974.25 | 23816 | 3.24% |
| 14 Oct 2025 | 970.30 | 983.10 | 1006.45 | 965.05 | 83975 | -2.48% |
| 13 Oct 2025 | 995.00 | 986.55 | 1004.90 | 984.20 | 26299 | -0.64% |
| 10 Oct 2025 | 1001.40 | 1010.00 | 1012.80 | 965.10 | 116638 | 1.98% |
| 09 Oct 2025 | 982.00 | 1069.00 | 1069.00 | 973.65 | 133407 | -7.05% |
| 08 Oct 2025 | 1056.45 | 1086.00 | 1099.90 | 1033.20 | 101418 | -2.17% |
| 07 Oct 2025 | 1079.90 | 1041.00 | 1088.80 | 1031.75 | 109817 | 3.65% |
| 06 Oct 2025 | 1041.90 | 1050.00 | 1068.50 | 1019.95 | 72630 | -0.40% |
| 03 Oct 2025 | 1046.05 | 1008.75 | 1050.00 | 1008.05 | 170956 | 4.20% |
| 01 Oct 2025 | 1003.85 | 911.40 | 1054.40 | 904.30 | 1014347 | 11.24% |
| 30 Sep 2025 | 902.40 | 917.00 | 933.75 | 896.90 | 26772 | -0.56% |
| 29 Sep 2025 | 907.45 | 946.30 | 946.30 | 903.00 | 30752 | -3.03% |
| 26 Sep 2025 | 935.80 | 945.00 | 962.50 | 932.45 | 35151 | -1.66% |
| 25 Sep 2025 | 951.55 | 970.45 | 975.30 | 936.05 | 35249 | -1.66% |
| 24 Sep 2025 | 967.60 | 1010.00 | 1010.00 | 955.90 | 61477 | -3.24% |
| 23 Sep 2025 | 1000.00 | 980.05 | 1009.70 | 980.00 | 42364 | 2.03% |
| 22 Sep 2025 | 980.15 | 1001.50 | 1006.20 | 972.05 | 32320 | -0.97% |
| 19 Sep 2025 | 989.75 | 988.30 | 1005.00 | 972.00 | 48098 | 0.91% |
| 18 Sep 2025 | 980.85 | 1006.90 | 1010.00 | 976.55 | 47720 | -2.08% |
| 17 Sep 2025 | 1001.70 | 985.00 | 1009.00 | 975.00 | 152945 | 2.28% |
| 16 Sep 2025 | 979.40 | 926.60 | 987.00 | 919.60 | 184483 | 5.64% |
| 15 Sep 2025 | 927.10 | 951.05 | 951.05 | 920.50 | 28062 | -1.74% |
| 12 Sep 2025 | 943.50 | 954.95 | 970.00 | 939.55 | 166266 | 0.42% |
| 11 Sep 2025 | 939.55 | 907.10 | 948.80 | 895.00 | 103251 | 3.55% |
| 10 Sep 2025 | 907.35 | 938.60 | 938.60 | 901.10 | 38583 | -2.42% |
| 09 Sep 2025 | 929.85 | 919.90 | 939.40 | 899.30 | 92185 | 2.75% |
| 08 Sep 2025 | 905.00 | 925.00 | 925.00 | 893.45 | 126810 | 2.56% |
| 05 Sep 2025 | 882.40 | 863.00 | 888.00 | 847.95 | 152242 | 2.66% |
| 04 Sep 2025 | 859.55 | 850.10 | 864.70 | 837.00 | 60687 | 1.60% |
| 03 Sep 2025 | 846.05 | 836.60 | 850.00 | 825.10 | 59144 | 1.98% |
| 02 Sep 2025 | 829.65 | 790.50 | 835.05 | 790.50 | 88353 | 4.26% |
| 01 Sep 2025 | 795.75 | 805.00 | 819.70 | 792.40 | 27055 | -0.56% |
| 29 Aug 2025 | 800.25 | 772.45 | 806.70 | 771.25 | 20283 | 3.60% |
| 28 Aug 2025 | 772.45 | 805.00 | 805.00 | 770.20 | 8655 | -1.32% |
| 26 Aug 2025 | 782.75 | 798.85 | 798.85 | 778.05 | 13087 | -2.02% |
| 25 Aug 2025 | 798.85 | 809.00 | 812.00 | 783.15 | 13491 | -0.41% |
| 22 Aug 2025 | 802.10 | 780.00 | 805.00 | 777.00 | 20558 | 2.43% |
| 21 Aug 2025 | 783.10 | 799.65 | 811.20 | 780.10 | 20614 | -2.58% |
| 20 Aug 2025 | 803.80 | 809.05 | 813.00 | 796.00 | 16651 | 0.14% |
| 19 Aug 2025 | 802.65 | 828.30 | 828.30 | 801.00 | 28659 | -2.32% |
| 18 Aug 2025 | 821.75 | 817.60 | 838.80 | 808.05 | 36725 | 2.02% |
| 14 Aug 2025 | 805.50 | 815.00 | 847.40 | 805.00 | 169243 | -0.03% |
| 13 Aug 2025 | 805.75 | 815.00 | 815.00 | 793.00 | 34612 | -0.19% |
| 12 Aug 2025 | 807.25 | 801.25 | 810.00 | 799.40 | 12679 | 0.75% |
| 11 Aug 2025 | 801.25 | 791.85 | 810.85 | 788.15 | 23645 | 1.19% |
| 08 Aug 2025 | 791.85 | 804.60 | 804.60 | 783.55 | 21352 | -0.47% |
| 07 Aug 2025 | 795.60 | 796.00 | 806.30 | 788.25 | 12720 | -1.39% |
| 06 Aug 2025 | 806.80 | 815.00 | 818.00 | 797.45 | 27796 | -0.27% |
| 05 Aug 2025 | 809.00 | 809.00 | 814.00 | 797.10 | 43099 | 0.89% |
| 04 Aug 2025 | 801.90 | 796.00 | 808.00 | 780.55 | 46458 | 2.33% |
| 01 Aug 2025 | 783.65 | 769.50 | 804.35 | 752.05 | 25581 | 2.85% |
| 31 Jul 2025 | 761.95 | 751.20 | 770.50 | 750.50 | 9264 | -0.91% |
| 30 Jul 2025 | 768.95 | 780.10 | 780.10 | 760.85 | 9793 | -0.45% |
| 29 Jul 2025 | 772.40 | 768.30 | 777.20 | 757.35 | 10495 | 1.67% |
| 28 Jul 2025 | 759.70 | 773.30 | 781.55 | 755.10 | 18007 | -1.76% |
| 25 Jul 2025 | 773.30 | 785.30 | 796.00 | 770.50 | 28131 | -1.87% |
| 24 Jul 2025 | 788.05 | 796.00 | 803.25 | 780.00 | 24346 | -1.33% |
| 23 Jul 2025 | 798.70 | 811.50 | 813.00 | 790.25 | 35050 | -0.84% |
| 22 Jul 2025 | 805.50 | 785.00 | 809.00 | 781.40 | 63934 | 3.35% |
| 21 Jul 2025 | 779.40 | 775.00 | 786.35 | 766.95 | 16924 | 0.14% |
| 18 Jul 2025 | 778.30 | 784.70 | 797.75 | 776.00 | 22348 | -0.36% |
| 17 Jul 2025 | 781.15 | 782.15 | 785.95 | 772.05 | 14473 | 0.87% |
| 16 Jul 2025 | 774.40 | 782.00 | 785.90 | 770.20 | 14535 | -0.67% |
| 15 Jul 2025 | 779.65 | 788.35 | 796.10 | 775.05 | 22348 | -1.10% |
| 14 Jul 2025 | 788.35 | 781.25 | 797.50 | 779.70 | 51047 | 1.04% |
| 11 Jul 2025 | 780.20 | 769.00 | 785.00 | 769.00 | 48759 | 1.05% |
| 10 Jul 2025 | 772.10 | 776.05 | 783.60 | 768.00 | 24627 | -0.51% |
| 09 Jul 2025 | 776.05 | 763.35 | 781.40 | 756.65 | 27431 | 1.66% |
| 08 Jul 2025 | 763.35 | 766.10 | 770.15 | 749.30 | 17868 | -0.37% |
| 07 Jul 2025 | 766.20 | 774.75 | 774.75 | 760.00 | 26625 | -0.12% |
| 04 Jul 2025 | 767.10 | 769.70 | 789.00 | 758.45 | 91010 | 0.81% |
| 03 Jul 2025 | 760.95 | 776.20 | 778.70 | 754.00 | 48543 | -0.98% |
| 02 Jul 2025 | 768.50 | 762.15 | 771.70 | 751.10 | 50577 | 1.17% |
| 01 Jul 2025 | 759.60 | 745.95 | 764.75 | 735.05 | 100460 | 2.85% |
| 30 Jun 2025 | 738.55 | 736.55 | 754.45 | 733.10 | 60470 | 1.02% |
| 27 Jun 2025 | 731.10 | 730.05 | 737.80 | 722.50 | 17843 | 0.14% |
| 26 Jun 2025 | 730.05 | 730.45 | 734.00 | 722.00 | 19099 | 0.39% |
| 25 Jun 2025 | 727.25 | 734.00 | 738.40 | 723.10 | 17312 | -0.53% |
| 24 Jun 2025 | 731.15 | 724.00 | 739.40 | 719.00 | 59197 | 1.77% |
| 23 Jun 2025 | 718.40 | 705.00 | 721.00 | 699.65 | 48790 | 1.54% |
| 20 Jun 2025 | 707.50 | 708.70 | 715.85 | 704.05 | 14565 | -0.20% |
| 19 Jun 2025 | 708.95 | 714.00 | 719.25 | 705.50 | 18032 | -1.18% |
| 18 Jun 2025 | 717.45 | 725.20 | 725.20 | 713.90 | 18962 | -0.76% |
| 17 Jun 2025 | 722.95 | 730.50 | 737.00 | 716.95 | 35455 | -0.47% |
| 16 Jun 2025 | 726.40 | 718.35 | 733.50 | 712.30 | 51601 | 0.11% |
| 13 Jun 2025 | 725.60 | 719.50 | 727.30 | 701.05 | 46209 | 0.51% |
| 12 Jun 2025 | 721.90 | 717.75 | 724.00 | 712.80 | 29965 | 1.14% |
| 11 Jun 2025 | 713.75 | 711.90 | 731.80 | 708.95 | 93688 | 0.49% |
| 10 Jun 2025 | 710.30 | 710.00 | 716.30 | 700.95 | 42042 | 0.51% |
| 09 Jun 2025 | 706.70 | 696.10 | 711.30 | 682.20 | 38617 | 2.67% |
| 06 Jun 2025 | 688.35 | 690.95 | 697.25 | 686.00 | 11044 | -0.38% |
| 05 Jun 2025 | 690.95 | 700.95 | 707.30 | 686.30 | 11658 | -1.22% |
| 04 Jun 2025 | 699.45 | 711.80 | 711.80 | 696.80 | 9953 | -0.91% |
| 03 Jun 2025 | 705.90 | 722.55 | 725.50 | 699.10 | 20173 | -1.57% |
| 02 Jun 2025 | 717.15 | 724.90 | 733.70 | 712.00 | 58685 | 0.13% |
| 30 May 2025 | 716.25 | 703.00 | 736.30 | 682.00 | 104533 | 3.51% |
| 29 May 2025 | 691.95 | 702.00 | 705.50 | 690.10 | 6467 | -1.35% |
| 28 May 2025 | 701.40 | 708.05 | 708.90 | 697.55 | 6060 | -0.45% |
| 27 May 2025 | 704.55 | 700.50 | 708.80 | 696.00 | 12233 | 1.64% |
| 26 May 2025 | 693.15 | 698.50 | 705.00 | 689.50 | 12663 | 0.32% |
| 23 May 2025 | 690.95 | 682.00 | 699.00 | 682.00 | 11558 | -0.65% |
| 22 May 2025 | 695.50 | 680.80 | 707.00 | 675.00 | 14588 | 2.16% |
| 21 May 2025 | 680.80 | 690.00 | 694.95 | 677.25 | 9762 | -1.35% |
| 20 May 2025 | 690.15 | 674.95 | 695.00 | 666.15 | 39150 | 1.84% |
| 19 May 2025 | 677.65 | 666.00 | 694.70 | 666.00 | 29651 | 2.47% |
| 16 May 2025 | 661.30 | 627.75 | 667.70 | 625.05 | 31234 | 5.34% |
| 15 May 2025 | 627.80 | 616.10 | 628.40 | 616.10 | 9433 | 1.90% |
| 14 May 2025 | 616.10 | 617.10 | 628.40 | 608.50 | 7565 | 0.98% |
| 13 May 2025 | 610.15 | 614.60 | 621.50 | 605.70 | 8383 | 0.40% |
| 12 May 2025 | 607.70 | 595.60 | 611.00 | 595.60 | 8940 | 3.57% |
| 09 May 2025 | 586.75 | 587.00 | 594.00 | 577.25 | 4689 | 0.09% |
| 08 May 2025 | 586.25 | 602.90 | 614.45 | 580.60 | 9815 | -2.26% |
| 07 May 2025 | 599.80 | 575.00 | 605.00 | 575.00 | 8543 | 2.06% |
| 06 May 2025 | 587.70 | 601.55 | 602.55 | 585.55 | 6328 | -1.88% |
| 05 May 2025 | 598.95 | 595.00 | 603.50 | 594.90 | 8815 | 0.38% |
| 02 May 2025 | 596.70 | 595.85 | 607.85 | 592.25 | 6958 | 0.14% |
| 30 Apr 2025 | 595.85 | 599.90 | 603.30 | 591.45 | 7806 | -0.68% |
| 29 Apr 2025 | 599.90 | 607.70 | 612.00 | 597.10 | 11772 | -1.04% |
| 28 Apr 2025 | 606.20 | 594.60 | 618.00 | 590.05 | 19236 | 1.99% |
| 25 Apr 2025 | 594.35 | 605.60 | 609.05 | 587.00 | 18934 | -0.68% |
| 24 Apr 2025 | 598.40 | 638.30 | 641.15 | 593.75 | 47050 | -6.02% |
| 23 Apr 2025 | 636.70 | 626.15 | 644.00 | 617.05 | 14852 | 2.22% |
| 22 Apr 2025 | 622.85 | 626.20 | 630.25 | 621.00 | 5625 | -0.25% |
| 21 Apr 2025 | 624.40 | 622.00 | 627.30 | 600.00 | 17707 | 0.99% |
| 17 Apr 2025 | 618.30 | 612.00 | 626.95 | 609.30 | 10829 | 1.38% |
| 16 Apr 2025 | 609.90 | 600.55 | 614.65 | 600.55 | 10639 | 1.21% |
| 15 Apr 2025 | 602.60 | 600.80 | 609.75 | 598.05 | 28376 | 1.50% |
| 11 Apr 2025 | 593.70 | 619.00 | 619.00 | 590.00 | 19578 | -1.21% |
| 09 Apr 2025 | 601.00 | 602.00 | 605.00 | 584.70 | 9242 | -0.18% |
| 08 Apr 2025 | 602.10 | 583.95 | 611.75 | 583.50 | 18720 | 3.36% |
| 07 Apr 2025 | 582.50 | 580.00 | 588.75 | 546.00 | 16128 | -1.71% |
| 04 Apr 2025 | 592.65 | 605.90 | 605.90 | 585.00 | 7527 | -1.41% |
| 03 Apr 2025 | 601.15 | 598.00 | 602.10 | 591.05 | 6953 | 0.00% |
| 02 Apr 2025 | 601.15 | 599.40 | 609.45 | 594.50 | 8879 | 0.29% |
| 01 Apr 2025 | 599.40 | 600.60 | 628.50 | 596.55 | 9073 | -0.20% |
| 28 Mar 2025 | 600.60 | 619.15 | 620.45 | 600.00 | 13978 | -2.38% |
| 27 Mar 2025 | 615.25 | 617.00 | 623.00 | 610.55 | 8863 | -0.13% |
| 26 Mar 2025 | 616.05 | 635.05 | 644.00 | 614.00 | 15068 | -4.03% |
| 25 Mar 2025 | 641.95 | 642.00 | 644.40 | 614.55 | 22973 | 0.85% |
| 24 Mar 2025 | 636.55 | 590.20 | 642.40 | 590.20 | 57637 | 7.16% |
| 21 Mar 2025 | 594.00 | 576.50 | 596.40 | 576.50 | 18998 | 3.05% |
| 20 Mar 2025 | 576.40 | 574.70 | 590.95 | 572.40 | 13072 | 0.64% |
| 19 Mar 2025 | 572.75 | 559.00 | 581.85 | 559.00 | 20752 | 2.49% |
| 18 Mar 2025 | 558.85 | 547.00 | 562.05 | 547.00 | 15079 | 1.23% |
| 17 Mar 2025 | 552.05 | 566.80 | 570.60 | 545.30 | 21128 | -1.91% |
| 13 Mar 2025 | 562.80 | 558.45 | 567.10 | 558.45 | 10028 | 0.78% |
| 12 Mar 2025 | 558.45 | 577.25 | 577.25 | 556.40 | 15677 | -2.16% |
| 11 Mar 2025 | 570.80 | 581.00 | 581.00 | 568.55 | 7804 | -1.46% |
| 10 Mar 2025 | 579.25 | 584.40 | 584.40 | 575.00 | 7268 | -0.58% |
| 07 Mar 2025 | 582.65 | 578.65 | 584.40 | 571.10 | 6388 | 1.19% |
| 06 Mar 2025 | 575.80 | 577.15 | 583.00 | 566.00 | 6821 | 0.89% |
| 05 Mar 2025 | 570.70 | 569.40 | 578.25 | 565.00 | 15368 | 0.35% |
| 04 Mar 2025 | 568.70 | 569.00 | 569.40 | 559.95 | 12387 | 0.90% |
| 03 Mar 2025 | 563.60 | 567.25 | 574.40 | 556.20 | 13741 | 0.54% |
| 28 Feb 2025 | 560.55 | 583.10 | 583.10 | 555.45 | 16088 | -4.09% |
| 27 Feb 2025 | 584.45 | 592.90 | 600.20 | 581.25 | 6107 | -1.71% |
| 25 Feb 2025 | 594.60 | 603.30 | 612.00 | 591.60 | 11872 | -1.63% |
| 24 Feb 2025 | 604.45 | 600.00 | 608.45 | 595.00 | 14630 | -1.25% |
| 21 Feb 2025 | 612.10 | 622.00 | 630.95 | 605.55 | 12575 | -3.61% |
| 20 Feb 2025 | 635.00 | 625.25 | 635.55 | 622.00 | 22260 | 0.04% |
| 19 Feb 2025 | 634.75 | 628.75 | 638.95 | 627.00 | 10537 | 0.40% |
| 18 Feb 2025 | 632.25 | 617.95 | 642.90 | 616.50 | 21518 | 2.21% |
| 17 Feb 2025 | 618.60 | 598.00 | 624.90 | 580.00 | 18476 | 4.53% |
| 14 Feb 2025 | 591.80 | 592.50 | 610.05 | 584.00 | 32814 | 0.95% |
| 13 Feb 2025 | 586.25 | 609.00 | 609.00 | 583.00 | 8838 | -2.90% |
| 12 Feb 2025 | 603.75 | 590.05 | 618.50 | 573.40 | 14167 | 2.44% |
| 11 Feb 2025 | 589.35 | 611.00 | 617.45 | 585.00 | 10959 | -3.63% |
| 10 Feb 2025 | 611.55 | 648.80 | 648.80 | 599.70 | 11707 | -2.85% |
| 07 Feb 2025 | 629.50 | 636.35 | 636.60 | 624.75 | 2462 | 0.05% |
| 06 Feb 2025 | 629.20 | 648.80 | 648.80 | 626.30 | 5511 | -2.04% |
| 05 Feb 2025 | 642.30 | 636.00 | 645.00 | 636.00 | 2489 | 1.26% |
| 04 Feb 2025 | 634.30 | 621.05 | 644.00 | 620.00 | 8906 | 3.29% |
| 03 Feb 2025 | 614.10 | 638.80 | 638.80 | 610.55 | 5780 | -2.81% |
| 01 Feb 2025 | 631.85 | 633.00 | 635.00 | 618.60 | 3036 | 0.04% |
| 31 Jan 2025 | 631.60 | 615.60 | 638.75 | 610.80 | 6224 | 3.27% |
| 30 Jan 2025 | 611.60 | 620.25 | 635.95 | 605.50 | 5651 | -0.81% |
| 29 Jan 2025 | 616.60 | 612.40 | 630.00 | 607.85 | 7057 | 1.82% |
| 28 Jan 2025 | 605.60 | 614.25 | 617.40 | 591.20 | 8319 | -1.04% |
| 27 Jan 2025 | 611.95 | 643.05 | 643.05 | 606.60 | 7755 | -3.77% |
| 24 Jan 2025 | 635.90 | 648.15 | 648.15 | 632.00 | 4180 | -0.78% |
| 23 Jan 2025 | 640.90 | 644.00 | 648.00 | 638.90 | 1592 | -0.39% |
| 22 Jan 2025 | 643.40 | 647.70 | 652.40 | 629.00 | 7836 | 0.46% |
| 21 Jan 2025 | 640.45 | 652.30 | 653.40 | 636.10 | 5362 | -1.51% |
| 20 Jan 2025 | 650.30 | 637.00 | 652.40 | 637.00 | 4845 | 0.96% |
| 17 Jan 2025 | 644.10 | 652.40 | 652.40 | 640.10 | 3548 | -1.01% |
| 16 Jan 2025 | 650.65 | 651.00 | 652.45 | 644.95 | 3583 | 0.86% |
| 15 Jan 2025 | 645.10 | 650.80 | 651.20 | 640.10 | 2388 | -0.94% |
| 14 Jan 2025 | 651.25 | 623.65 | 654.40 | 619.55 | 18459 | 5.60% |
| 13 Jan 2025 | 616.70 | 648.00 | 648.00 | 613.30 | 14420 | -4.97% |
| 10 Jan 2025 | 648.95 | 670.05 | 670.45 | 645.10 | 16413 | -3.13% |
| 09 Jan 2025 | 669.90 | 684.10 | 684.10 | 666.00 | 7797 | -1.03% |
| 08 Jan 2025 | 676.90 | 684.00 | 686.50 | 669.95 | 7792 | -0.57% |
| 07 Jan 2025 | 680.80 | 674.80 | 686.95 | 673.00 | 7807 | 0.89% |
| 06 Jan 2025 | 674.80 | 720.00 | 720.95 | 672.05 | 29078 | -5.92% |
| 03 Jan 2025 | 717.25 | 727.70 | 742.00 | 715.10 | 20937 | -0.42% |
| 02 Jan 2025 | 720.25 | 704.05 | 724.40 | 702.05 | 7151 | 2.30% |
| 01 Jan 2025 | 704.05 | 704.95 | 708.90 | 700.00 | 2810 | 0.01% |
| 31 Dec 2024 | 703.95 | 700.75 | 709.65 | 693.00 | 6009 | 1.01% |
| 30 Dec 2024 | 696.90 | 704.35 | 707.45 | 695.10 | 6302 | -1.06% |
| 27 Dec 2024 | 704.35 | 699.50 | 708.00 | 695.50 | 4910 | 0.65% |
| 26 Dec 2024 | 699.80 | 714.05 | 716.00 | 695.10 | 5971 | -1.84% |
| 24 Dec 2024 | 712.90 | 699.95 | 716.95 | 690.10 | 6207 | 2.80% |
| 23 Dec 2024 | 693.45 | 705.50 | 711.40 | 689.05 | 10029 | -1.71% |
| 20 Dec 2024 | 705.50 | 720.20 | 735.50 | 705.00 | 16800 | -1.97% |
| 19 Dec 2024 | 719.70 | 723.10 | 726.45 | 714.50 | 8283 | -1.23% |
| 18 Dec 2024 | 728.65 | 738.85 | 739.00 | 726.75 | 13378 | -0.27% |
| 17 Dec 2024 | 730.60 | 728.60 | 736.00 | 724.50 | 9331 | 0.28% |
| 16 Dec 2024 | 728.55 | 730.00 | 747.00 | 725.00 | 3942 | -0.63% |
| 13 Dec 2024 | 733.20 | 719.90 | 738.90 | 703.30 | 13543 | 2.06% |
| 12 Dec 2024 | 718.40 | 745.00 | 746.60 | 715.00 | 8561 | -2.05% |
| 11 Dec 2024 | 733.45 | 742.90 | 745.80 | 731.50 | 6255 | -0.16% |
| 10 Dec 2024 | 734.65 | 750.75 | 750.75 | 732.05 | 15479 | -1.04% |
| 09 Dec 2024 | 742.40 | 738.00 | 759.90 | 730.60 | 20438 | 0.60% |
| 06 Dec 2024 | 738.00 | 715.00 | 748.00 | 715.00 | 14322 | 2.92% |
| 05 Dec 2024 | 717.05 | 713.00 | 729.70 | 713.00 | 9409 | 0.16% |
| 04 Dec 2024 | 715.90 | 718.85 | 724.30 | 702.70 | 10281 | -0.02% |
| 03 Dec 2024 | 716.05 | 722.95 | 734.80 | 709.80 | 11670 | -0.91% |
| 02 Dec 2024 | 722.65 | 709.00 | 725.10 | 701.15 | 7333 | 1.94% |
| 29 Nov 2024 | 708.90 | 722.90 | 725.00 | 705.35 | 13426 | -0.96% |
| 28 Nov 2024 | 715.80 | 707.00 | 730.10 | 700.60 | 22983 | 2.29% |
| 27 Nov 2024 | 699.80 | 709.60 | 709.60 | 694.90 | 9035 | -0.33% |
| 26 Nov 2024 | 702.10 | 696.00 | 708.00 | 692.05 | 7513 | 0.52% |
| 25 Nov 2024 | 698.50 | 694.30 | 705.15 | 681.10 | 14273 | 0.90% |
| 22 Nov 2024 | 692.30 | 676.20 | 700.00 | 671.75 | 9335 | 2.77% |
| 21 Nov 2024 | 673.65 | 697.05 | 697.10 | 669.95 | 10850 | -3.36% |
| 19 Nov 2024 | 697.05 | 695.50 | 718.90 | 685.90 | 22995 | 0.62% |
| 18 Nov 2024 | 692.75 | 685.65 | 700.45 | 685.65 | 12055 | 0.87% |
| 14 Nov 2024 | 686.75 | 694.40 | 704.00 | 681.65 | 13265 | -0.94% |
| 13 Nov 2024 | 693.30 | 675.00 | 725.00 | 652.30 | 52722 | 2.34% |
| 12 Nov 2024 | 677.45 | 693.80 | 697.00 | 669.65 | 8891 | -1.88% |
| 11 Nov 2024 | 690.45 | 684.00 | 702.00 | 680.05 | 9237 | 0.89% |
| 08 Nov 2024 | 684.35 | 708.00 | 708.00 | 677.00 | 8013 | -1.89% |
| 07 Nov 2024 | 697.55 | 715.65 | 722.00 | 695.15 | 11461 | -1.43% |
| 06 Nov 2024 | 707.70 | 709.25 | 715.35 | 696.95 | 7679 | 0.53% |
| 05 Nov 2024 | 704.00 | 702.65 | 709.95 | 696.00 | 5809 | 1.32% |
| 04 Nov 2024 | 694.80 | 726.75 | 730.25 | 691.30 | 8314 | -4.30% |
| 01 Nov 2024 | 726.05 | 709.65 | 737.75 | 690.05 | 4750 | 3.47% |
| 31 Oct 2024 | 701.70 | 703.00 | 704.00 | 693.00 | 2280 | 0.44% |
| 30 Oct 2024 | 698.60 | 674.75 | 707.80 | 674.75 | 9563 | 3.53% |
| 29 Oct 2024 | 674.75 | 667.75 | 678.00 | 662.85 | 5700 | 1.09% |
| 28 Oct 2024 | 667.45 | 652.00 | 678.60 | 645.80 | 6185 | 1.52% |
| 25 Oct 2024 | 657.45 | 674.15 | 674.70 | 650.00 | 10292 | -2.06% |
| 24 Oct 2024 | 671.25 | 687.80 | 689.10 | 668.05 | 9405 | -2.41% |
| 23 Oct 2024 | 687.80 | 685.75 | 700.65 | 672.10 | 7756 | 0.30% |
| 22 Oct 2024 | 685.75 | 706.00 | 706.00 | 677.30 | 10516 | -2.63% |
| 21 Oct 2024 | 704.25 | 722.05 | 724.65 | 700.55 | 7791 | -1.55% |
| 18 Oct 2024 | 715.35 | 729.85 | 730.00 | 708.75 | 8431 | -1.67% |
| 17 Oct 2024 | 727.50 | 737.80 | 738.00 | 723.55 | 4734 | -0.87% |
| 16 Oct 2024 | 733.90 | 744.90 | 744.90 | 726.40 | 7974 | -1.30% |
| 15 Oct 2024 | 743.55 | 729.85 | 758.70 | 715.05 | 20683 | 2.21% |
| 14 Oct 2024 | 727.45 | 710.00 | 767.20 | 709.95 | 41060 | 3.10% |
| 11 Oct 2024 | 705.60 | 716.95 | 718.05 | 690.10 | 19988 | -1.36% |
| 10 Oct 2024 | 715.30 | 717.70 | 724.15 | 712.00 | 5673 | -0.13% |
| 09 Oct 2024 | 716.25 | 706.95 | 727.00 | 698.90 | 15077 | 1.38% |
| 08 Oct 2024 | 706.50 | 694.00 | 711.50 | 670.00 | 18427 | 2.24% |
| 07 Oct 2024 | 691.05 | 731.00 | 733.15 | 683.60 | 22652 | -4.65% |
| 04 Oct 2024 | 724.75 | 748.90 | 750.60 | 716.80 | 21814 | -2.90% |
| 03 Oct 2024 | 746.40 | 757.20 | 760.60 | 743.65 | 14606 | -2.23% |
| 01 Oct 2024 | 763.45 | 767.00 | 778.45 | 760.95 | 9475 | -0.95% |
| 30 Sep 2024 | 770.80 | 765.50 | 775.00 | 753.20 | 14826 | 0.72% |
| 27 Sep 2024 | 765.30 | 760.60 | 774.45 | 760.00 | 11531 | -0.18% |
| 26 Sep 2024 | 766.70 | 771.45 | 778.70 | 760.00 | 11900 | -0.62% |
| 25 Sep 2024 | 771.45 | 782.90 | 783.80 | 764.15 | 13103 | -0.64% |
| 24 Sep 2024 | 776.40 | 788.00 | 794.70 | 770.70 | 20434 | -1.47% |
| 23 Sep 2024 | 788.00 | 777.70 | 790.00 | 777.70 | 17174 | 1.32% |
| 20 Sep 2024 | 777.70 | 770.05 | 785.00 | 770.05 | 11769 | 1.36% |
| 19 Sep 2024 | 767.30 | 785.75 | 789.05 | 757.60 | 23366 | -2.11% |
| 18 Sep 2024 | 783.80 | 802.45 | 802.45 | 780.05 | 14954 | -2.32% |
| 17 Sep 2024 | 802.45 | 805.80 | 806.65 | 797.95 | 14465 | -0.42% |
| 16 Sep 2024 | 805.80 | 799.00 | 824.30 | 799.00 | 35013 | 3.81% |
| 13 Sep 2024 | 776.20 | 785.00 | 791.75 | 772.55 | 15610 | -0.42% |
| 12 Sep 2024 | 779.45 | 785.00 | 788.10 | 775.15 | 14577 | -0.47% |
| 11 Sep 2024 | 783.15 | 786.60 | 796.45 | 780.00 | 12165 | -1.02% |
| 10 Sep 2024 | 791.25 | 801.20 | 803.80 | 786.10 | 14796 | -0.08% |
| 09 Sep 2024 | 791.90 | 799.80 | 800.10 | 780.95 | 9944 | -0.58% |
| 06 Sep 2024 | 796.50 | 823.45 | 825.70 | 791.05 | 25285 | -2.31% |
| 05 Sep 2024 | 815.30 | 788.95 | 850.00 | 784.55 | 112996 | 4.55% |
| 04 Sep 2024 | 779.85 | 795.25 | 802.25 | 770.05 | 21063 | -2.05% |
| 03 Sep 2024 | 796.20 | 798.90 | 805.45 | 778.60 | 11226 | -0.13% |
| 02 Sep 2024 | 797.25 | 811.75 | 816.00 | 792.90 | 15071 | -0.64% |
| 30 Aug 2024 | 802.35 | 811.00 | 815.45 | 799.05 | 12557 | -0.64% |
| 29 Aug 2024 | 807.55 | 816.90 | 820.00 | 800.00 | 20013 | -0.04% |
| 28 Aug 2024 | 807.85 | 833.40 | 843.90 | 803.25 | 32099 | -2.86% |
| 27 Aug 2024 | 831.60 | 799.00 | 835.95 | 795.30 | 70101 | 2.74% |
| 26 Aug 2024 | 809.45 | 811.30 | 823.90 | 794.90 | 38212 | 0.90% |
| 23 Aug 2024 | 802.20 | 816.00 | 822.70 | 799.60 | 17483 | -1.40% |
| 22 Aug 2024 | 813.55 | 782.00 | 819.90 | 779.05 | 76574 | 4.44% |
| 21 Aug 2024 | 779.00 | 774.05 | 782.25 | 759.40 | 25321 | 1.78% |
| 20 Aug 2024 | 765.35 | 772.75 | 775.85 | 760.10 | 10743 | -0.19% |
| 19 Aug 2024 | 766.80 | 766.40 | 783.00 | 757.25 | 14949 | 1.21% |
| 16 Aug 2024 | 757.65 | 769.00 | 769.00 | 746.55 | 24006 | -0.40% |
| 14 Aug 2024 | 760.70 | 770.00 | 773.95 | 755.30 | 12685 | -1.01% |
| 13 Aug 2024 | 768.45 | 785.05 | 794.95 | 764.40 | 21455 | -1.47% |
| 12 Aug 2024 | 779.95 | 782.15 | 793.45 | 772.20 | 11806 | -0.22% |
| 09 Aug 2024 | 781.65 | 777.00 | 784.65 | 775.25 | 7728 | 0.79% |
| 08 Aug 2024 | 775.55 | 783.10 | 794.45 | 772.25 | 17667 | -0.76% |
| 07 Aug 2024 | 781.45 | 780.25 | 824.40 | 776.00 | 70184 | 1.29% |
| 06 Aug 2024 | 771.50 | 765.20 | 867.00 | 760.00 | 174278 | 1.86% |
| 05 Aug 2024 | 757.40 | 802.00 | 804.40 | 743.25 | 40879 | -5.87% |
| 02 Aug 2024 | 804.65 | 793.00 | 812.90 | 785.10 | 34038 | 1.47% |
| 01 Aug 2024 | 793.00 | 793.95 | 802.85 | 785.25 | 13110 | -0.09% |
| 31 Jul 2024 | 793.70 | 786.70 | 799.80 | 786.70 | 9523 | 0.89% |
| 30 Jul 2024 | 786.70 | 799.05 | 805.75 | 781.65 | 24367 | -1.30% |
| 29 Jul 2024 | 797.05 | 802.40 | 815.45 | 793.80 | 27203 | -0.67% |
| 26 Jul 2024 | 802.40 | 797.00 | 806.00 | 790.05 | 17357 | 1.38% |
| 25 Jul 2024 | 791.45 | 780.00 | 806.25 | 777.50 | 26924 | 0.95% |
| 24 Jul 2024 | 784.00 | 755.50 | 789.90 | 755.50 | 15936 | 0.89% |
| 23 Jul 2024 | 777.10 | 762.60 | 793.00 | 747.00 | 60041 | -2.09% |
| 22 Jul 2024 | 793.65 | 786.50 | 810.00 | 781.20 | 111170 | 0.91% |
| 19 Jul 2024 | 786.50 | 792.10 | 802.40 | 765.00 | 48989 | -1.06% |
| 18 Jul 2024 | 794.90 | 779.00 | 798.00 | 769.00 | 20208 | 2.07% |
| 16 Jul 2024 | 778.75 | 790.05 | 796.20 | 777.15 | 15471 | -1.42% |
| 15 Jul 2024 | 789.95 | 800.30 | 800.30 | 786.05 | 20741 | -0.59% |
| 12 Jul 2024 | 794.65 | 819.40 | 825.80 | 787.45 | 36213 | -3.02% |
| 11 Jul 2024 | 819.40 | 790.00 | 825.00 | 779.10 | 103936 | 4.42% |
| 10 Jul 2024 | 784.70 | 805.80 | 806.60 | 762.60 | 29631 | -1.93% |
| 09 Jul 2024 | 800.15 | 802.70 | 813.35 | 797.00 | 30021 | 0.39% |
| 08 Jul 2024 | 797.05 | 810.30 | 813.70 | 778.10 | 44371 | -0.94% |
| 05 Jul 2024 | 804.60 | 812.80 | 818.45 | 798.00 | 39878 | -1.00% |
| 04 Jul 2024 | 812.75 | 824.80 | 827.65 | 807.95 | 24351 | -0.76% |
| 03 Jul 2024 | 819.00 | 825.35 | 830.00 | 813.30 | 18476 | -1.26% |
| 02 Jul 2024 | 829.45 | 837.10 | 848.80 | 811.80 | 58075 | 0.57% |
| 01 Jul 2024 | 824.75 | 810.00 | 831.05 | 804.40 | 50635 | 1.66% |
| 28 Jun 2024 | 811.25 | 811.25 | 819.90 | 795.00 | 21690 | 0.78% |
| 27 Jun 2024 | 804.95 | 805.45 | 813.95 | 796.00 | 21347 | 0.42% |
| 26 Jun 2024 | 801.60 | 814.60 | 821.35 | 798.05 | 28845 | -1.70% |
| 25 Jun 2024 | 815.50 | 792.00 | 836.10 | 792.00 | 77503 | 2.86% |
| 24 Jun 2024 | 792.85 | 816.90 | 821.40 | 790.30 | 37015 | -2.03% |
| 21 Jun 2024 | 809.30 | 825.60 | 841.05 | 801.25 | 63877 | -1.97% |
| 20 Jun 2024 | 825.60 | 806.55 | 834.40 | 806.55 | 108519 | 2.36% |
| 19 Jun 2024 | 806.55 | 805.75 | 846.85 | 800.00 | 254693 | 0.12% |
| 18 Jun 2024 | 805.55 | 808.00 | 828.65 | 802.00 | 172632 | 1.69% |
| 14 Jun 2024 | 792.20 | 730.00 | 799.90 | 716.95 | 207989 | 9.37% |
| 13 Jun 2024 | 724.30 | 710.00 | 728.70 | 710.00 | 39439 | 1.58% |
| 12 Jun 2024 | 713.05 | 694.50 | 718.90 | 690.20 | 44977 | 3.04% |
| 11 Jun 2024 | 692.00 | 678.60 | 696.00 | 676.30 | 28429 | 1.96% |
| 10 Jun 2024 | 678.70 | 683.40 | 698.95 | 666.75 | 22260 | 0.45% |
| 07 Jun 2024 | 675.65 | 676.85 | 694.00 | 659.90 | 30537 | -0.85% |
| 06 Jun 2024 | 681.45 | 638.00 | 696.80 | 638.00 | 51728 | 7.32% |
| 05 Jun 2024 | 634.95 | 639.35 | 666.55 | 607.95 | 62912 | 0.80% |
| 04 Jun 2024 | 629.90 | 699.00 | 699.00 | 595.30 | 48058 | -8.12% |
| 03 Jun 2024 | 685.55 | 715.00 | 723.15 | 679.95 | 78187 | -0.60% |
| 31 May 2024 | 689.70 | 688.00 | 734.80 | 681.15 | 424251 | 5.65% |
| 30 May 2024 | 652.80 | 648.80 | 665.00 | 645.00 | 10625 | -0.90% |
| 29 May 2024 | 658.70 | 654.10 | 664.00 | 646.05 | 9505 | 0.70% |
| 28 May 2024 | 654.10 | 669.20 | 669.20 | 650.60 | 5577 | -1.65% |
| 27 May 2024 | 665.10 | 685.25 | 685.25 | 662.05 | 10683 | -1.84% |
| 24 May 2024 | 677.60 | 672.60 | 695.00 | 668.35 | 20321 | 1.89% |
| 23 May 2024 | 665.05 | 674.75 | 680.40 | 658.55 | 10976 | -1.44% |
| 22 May 2024 | 674.75 | 676.15 | 699.00 | 670.40 | 36834 | 0.92% |
| 21 May 2024 | 668.60 | 670.00 | 679.00 | 663.55 | 10086 | 0.13% |
| 18 May 2024 | 667.70 | 675.00 | 675.00 | 655.00 | 1751 | -0.34% |
| 17 May 2024 | 669.95 | 665.00 | 673.60 | 663.60 | 7413 | 0.99% |
| 16 May 2024 | 663.35 | 659.00 | 673.85 | 655.20 | 11602 | 1.24% |
| 15 May 2024 | 655.25 | 658.95 | 664.95 | 648.80 | 6491 | -0.45% |
| 14 May 2024 | 658.20 | 645.15 | 665.00 | 643.00 | 10717 | 2.24% |
| 13 May 2024 | 643.75 | 639.05 | 649.00 | 627.30 | 10361 | 0.99% |
| 10 May 2024 | 637.45 | 635.00 | 645.20 | 630.00 | 9224 | -0.18% |
| 09 May 2024 | 638.60 | 662.95 | 662.95 | 632.20 | 13608 | -3.67% |
| 08 May 2024 | 662.95 | 643.30 | 671.95 | 630.00 | 27207 | 4.08% |
| 07 May 2024 | 636.95 | 669.65 | 669.65 | 630.00 | 49000 | -4.88% |
| 06 May 2024 | 669.65 | 684.90 | 693.75 | 659.90 | 12149 | -1.07% |
| 03 May 2024 | 676.90 | 694.30 | 698.25 | 667.55 | 25652 | -2.17% |
| 02 May 2024 | 691.90 | 700.40 | 707.45 | 688.45 | 18854 | -1.21% |
| 30 Apr 2024 | 700.40 | 715.35 | 719.90 | 692.95 | 18529 | -1.36% |
| 29 Apr 2024 | 710.05 | 716.35 | 722.95 | 706.00 | 11082 | -0.88% |
| 26 Apr 2024 | 716.35 | 718.30 | 725.00 | 708.00 | 12102 | 0.34% |
| 25 Apr 2024 | 713.95 | 718.00 | 723.95 | 709.05 | 10302 | -0.34% |
| 24 Apr 2024 | 716.40 | 709.60 | 727.70 | 709.00 | 13251 | 0.96% |
| 23 Apr 2024 | 709.60 | 713.45 | 731.70 | 706.00 | 29309 | 0.49% |
| 22 Apr 2024 | 706.15 | 719.00 | 721.15 | 699.50 | 15515 | -0.98% |
| 19 Apr 2024 | 713.15 | 705.05 | 720.65 | 680.00 | 19473 | 0.13% |
| 18 Apr 2024 | 712.25 | 690.00 | 729.95 | 690.00 | 21895 | 2.59% |
| 16 Apr 2024 | 694.25 | 683.70 | 698.50 | 676.70 | 18301 | 1.57% |
| 15 Apr 2024 | 683.50 | 706.00 | 715.00 | 662.85 | 29416 | -3.75% |
| 12 Apr 2024 | 710.10 | 726.45 | 736.10 | 703.70 | 14230 | -2.25% |
| 10 Apr 2024 | 726.45 | 731.00 | 736.00 | 711.00 | 23690 | -0.79% |
| 09 Apr 2024 | 732.20 | 717.25 | 746.50 | 717.05 | 29995 | 2.12% |
| 08 Apr 2024 | 717.00 | 734.90 | 742.00 | 715.00 | 18298 | -2.02% |
| 05 Apr 2024 | 731.75 | 727.20 | 735.00 | 713.90 | 23839 | 1.38% |
| 04 Apr 2024 | 721.80 | 723.10 | 748.00 | 718.00 | 32615 | -0.18% |
| 03 Apr 2024 | 723.10 | 709.35 | 734.20 | 709.35 | 24861 | 1.94% |
| 02 Apr 2024 | 709.35 | 736.00 | 736.00 | 703.45 | 46441 | -2.65% |
| 01 Apr 2024 | 728.65 | 699.95 | 734.65 | 688.30 | 52510 | 7.05% |
| 28 Mar 2024 | 680.65 | 634.00 | 689.95 | 634.00 | 58402 | 7.96% |
| 27 Mar 2024 | 630.45 | 631.00 | 644.95 | 627.95 | 15982 | -0.08% |
| 26 Mar 2024 | 630.95 | 642.00 | 643.95 | 628.05 | 15448 | -0.53% |
| 22 Mar 2024 | 634.30 | 646.05 | 652.65 | 628.20 | 32684 | -1.82% |
| 21 Mar 2024 | 646.05 | 632.35 | 650.00 | 628.45 | 69855 | 2.88% |
| 20 Mar 2024 | 627.95 | 614.95 | 634.95 | 610.95 | 48703 | 2.54% |
| 19 Mar 2024 | 612.40 | 625.30 | 642.00 | 608.10 | 24712 | -3.39% |
| 18 Mar 2024 | 633.90 | 633.00 | 647.95 | 625.00 | 17369 | 0.01% |
| 15 Mar 2024 | 633.85 | 633.10 | 642.55 | 619.20 | 28604 | 1.27% |
| 14 Mar 2024 | 625.90 | 603.25 | 644.40 | 603.25 | 50416 | 2.20% |
| 13 Mar 2024 | 612.45 | 675.05 | 677.00 | 601.00 | 119027 | -10.85% |
| 12 Mar 2024 | 687.00 | 725.40 | 726.45 | 681.00 | 47400 | -5.06% |
| 11 Mar 2024 | 723.60 | 759.55 | 763.55 | 720.55 | 25484 | -4.73% |
| 07 Mar 2024 | 759.55 | 724.10 | 775.00 | 700.55 | 105368 | 6.10% |
| 06 Mar 2024 | 715.90 | 723.00 | 723.75 | 704.65 | 35279 | 0.01% |
| 05 Mar 2024 | 715.85 | 735.55 | 739.95 | 712.50 | 17593 | -2.33% |
| 04 Mar 2024 | 732.95 | 741.25 | 741.25 | 722.00 | 21698 | -0.28% |
| 02 Mar 2024 | 735.00 | 735.95 | 750.00 | 725.00 | 2618 | 1.00% |
| 01 Mar 2024 | 727.75 | 742.05 | 745.80 | 721.05 | 23619 | -0.83% |
| 29 Feb 2024 | 733.85 | 728.05 | 744.00 | 716.00 | 38984 | 0.25% |
| 28 Feb 2024 | 732.05 | 755.00 | 766.35 | 725.15 | 40599 | -1.61% |
| 27 Feb 2024 | 744.00 | 747.50 | 757.35 | 731.00 | 61117 | -0.47% |
| 26 Feb 2024 | 747.50 | 771.25 | 774.80 | 745.05 | 26521 | -3.07% |
| 23 Feb 2024 | 771.20 | 775.30 | 789.80 | 765.00 | 27855 | -1.23% |
| 22 Feb 2024 | 780.80 | 755.00 | 787.70 | 750.15 | 53409 | 3.33% |
| 21 Feb 2024 | 755.65 | 785.25 | 796.50 | 750.00 | 54846 | -2.91% |
| 20 Feb 2024 | 778.30 | 783.50 | 791.00 | 764.00 | 62768 | -0.38% |
| 19 Feb 2024 | 781.30 | 759.60 | 812.85 | 759.60 | 289349 | 3.16% |
| 16 Feb 2024 | 757.35 | 703.70 | 763.75 | 703.70 | 289600 | 7.63% |
| 15 Feb 2024 | 703.65 | 676.00 | 712.40 | 668.25 | 92156 | 6.54% |
| 14 Feb 2024 | 660.45 | 663.85 | 673.45 | 654.60 | 62396 | 1.32% |
| 13 Feb 2024 | 651.85 | 660.00 | 719.90 | 641.50 | 129030 | -1.62% |
| 12 Feb 2024 | 662.60 | 702.45 | 709.30 | 645.65 | 42712 | -5.49% |
| 09 Feb 2024 | 701.10 | 710.00 | 725.00 | 678.10 | 76433 | -0.43% |
| 08 Feb 2024 | 704.15 | 740.15 | 741.00 | 695.00 | 40643 | -3.77% |
| 07 Feb 2024 | 731.75 | 702.10 | 743.00 | 702.10 | 79021 | 4.40% |
| 06 Feb 2024 | 700.90 | 687.00 | 708.00 | 682.65 | 25358 | 2.41% |
| 05 Feb 2024 | 684.40 | 719.85 | 724.90 | 676.00 | 36771 | -4.15% |
| 02 Feb 2024 | 714.00 | 698.55 | 757.00 | 698.55 | 98617 | 2.89% |
| 01 Feb 2024 | 693.95 | 700.00 | 700.00 | 676.10 | 39518 | -0.29% |
| 31 Jan 2024 | 695.95 | 717.50 | 717.50 | 680.00 | 44209 | -2.44% |
| 30 Jan 2024 | 713.35 | 732.05 | 736.45 | 702.25 | 59474 | -1.89% |
| 29 Jan 2024 | 727.10 | 749.95 | 768.00 | 720.00 | 185482 | -0.51% |
| 25 Jan 2024 | 730.80 | 675.95 | 748.00 | 671.40 | 382558 | 8.68% |
| 24 Jan 2024 | 672.45 | 630.00 | 690.00 | 615.55 | 159545 | 7.64% |
| 23 Jan 2024 | 624.75 | 655.00 | 669.80 | 620.00 | 117306 | -3.54% |
| 20 Jan 2024 | 647.70 | 601.15 | 665.00 | 600.00 | 413227 | 13.67% |
| 19 Jan 2024 | 569.80 | 582.00 | 582.10 | 565.30 | 21103 | -0.96% |
| 18 Jan 2024 | 575.30 | 568.60 | 580.00 | 549.95 | 30660 | 1.18% |
| 17 Jan 2024 | 568.60 | 580.10 | 580.10 | 558.20 | 27615 | -0.84% |
| 16 Jan 2024 | 573.40 | 595.00 | 599.60 | 557.00 | 78670 | -3.95% |
| 15 Jan 2024 | 596.95 | 615.95 | 615.95 | 585.00 | 58655 | -2.06% |
| 12 Jan 2024 | 609.50 | 610.00 | 615.00 | 593.05 | 113158 | 1.24% |
| 11 Jan 2024 | 602.05 | 579.20 | 609.00 | 576.60 | 168377 | 5.12% |
| 10 Jan 2024 | 572.75 | 556.85 | 578.80 | 551.00 | 69826 | 2.86% |
| 09 Jan 2024 | 556.85 | 567.00 | 572.95 | 554.70 | 75209 | -0.92% |
| 08 Jan 2024 | 562.00 | 534.90 | 565.85 | 524.55 | 157184 | 6.01% |
| 05 Jan 2024 | 530.15 | 548.55 | 564.80 | 526.50 | 93141 | -2.92% |
| 04 Jan 2024 | 546.10 | 531.00 | 550.10 | 521.00 | 83442 | 3.79% |
| 03 Jan 2024 | 526.15 | 523.05 | 530.30 | 518.05 | 64590 | 0.86% |
| 02 Jan 2024 | 521.65 | 534.20 | 542.85 | 519.80 | 37415 | -2.34% |
| 01 Jan 2024 | 534.15 | 534.80 | 539.80 | 530.00 | 8462 | -0.12% |
| 29 Dec 2023 | 534.80 | 542.85 | 545.45 | 532.05 | 11496 | -0.47% |
| 28 Dec 2023 | 537.35 | 539.80 | 547.80 | 533.10 | 27053 | 0.67% |
| 27 Dec 2023 | 533.75 | 549.20 | 549.20 | 531.70 | 25378 | -1.72% |
| 26 Dec 2023 | 543.10 | 548.15 | 560.00 | 540.00 | 24452 | 0.23% |
| 22 Dec 2023 | 541.85 | 544.00 | 548.45 | 536.00 | 16364 | 0.28% |
| 21 Dec 2023 | 540.35 | 522.10 | 543.70 | 522.10 | 20084 | 2.85% |
| 20 Dec 2023 | 525.40 | 555.05 | 570.00 | 517.80 | 69716 | -4.27% |
| 19 Dec 2023 | 548.85 | 549.70 | 554.90 | 543.00 | 15985 | 0.69% |
| 18 Dec 2023 | 545.10 | 555.00 | 571.00 | 542.20 | 43345 | -4.09% |
| 15 Dec 2023 | 568.35 | 554.95 | 572.00 | 549.05 | 62686 | 3.42% |
| 14 Dec 2023 | 549.55 | 538.10 | 557.95 | 530.25 | 46764 | 2.13% |
| 13 Dec 2023 | 538.10 | 535.90 | 545.85 | 534.10 | 18881 | 1.41% |
| 12 Dec 2023 | 530.60 | 541.60 | 544.90 | 529.45 | 18889 | -1.51% |
| 11 Dec 2023 | 538.75 | 536.65 | 549.90 | 536.55 | 27314 | 0.41% |
| 08 Dec 2023 | 536.55 | 559.90 | 561.00 | 533.10 | 64309 | -3.42% |
| 07 Dec 2023 | 555.55 | 542.00 | 575.00 | 540.00 | 363366 | 5.97% |
| 06 Dec 2023 | 524.25 | 508.00 | 527.00 | 504.60 | 79139 | 3.28% |
| 05 Dec 2023 | 507.60 | 507.30 | 509.25 | 500.60 | 20152 | 1.10% |
| 04 Dec 2023 | 502.10 | 499.90 | 503.95 | 493.95 | 12639 | 1.53% |
| 01 Dec 2023 | 494.55 | 494.75 | 499.00 | 491.60 | 11938 | 0.78% |
| 30 Nov 2023 | 490.70 | 497.55 | 501.30 | 488.20 | 14517 | -1.38% |
| 29 Nov 2023 | 497.55 | 500.15 | 506.00 | 495.05 | 26093 | 0.00% |
| 28 Nov 2023 | 497.55 | 504.15 | 512.40 | 495.10 | 29123 | -0.17% |
| 24 Nov 2023 | 498.40 | 495.00 | 511.00 | 491.30 | 52768 | 0.15% |
| 23 Nov 2023 | 497.65 | 489.65 | 503.20 | 484.80 | 42981 | 1.76% |
| 22 Nov 2023 | 489.05 | 491.75 | 500.00 | 486.20 | 31339 | 0.50% |
| 21 Nov 2023 | 486.60 | 496.95 | 498.00 | 485.00 | 23334 | -0.96% |
| 20 Nov 2023 | 491.30 | 479.85 | 499.00 | 474.65 | 74633 | 3.63% |
| 17 Nov 2023 | 474.10 | 484.95 | 488.45 | 472.10 | 70944 | -1.47% |
| 16 Nov 2023 | 481.15 | 494.90 | 501.75 | 478.25 | 55897 | -2.78% |
| 15 Nov 2023 | 494.90 | 495.95 | 505.00 | 489.00 | 22685 | 1.29% |
| 13 Nov 2023 | 488.60 | 507.00 | 507.00 | 484.75 | 26256 | -2.67% |
| 12 Nov 2023 | 502.00 | 509.70 | 510.00 | 494.00 | 10985 | 1.82% |
| 10 Nov 2023 | 493.05 | 510.40 | 511.00 | 489.00 | 52253 | -2.31% |
| 09 Nov 2023 | 504.70 | 529.00 | 529.00 | 501.30 | 25785 | -3.33% |
| 08 Nov 2023 | 522.10 | 532.00 | 537.35 | 518.15 | 12163 | -1.71% |
| 07 Nov 2023 | 531.20 | 520.40 | 543.00 | 515.90 | 60822 | 2.09% |
| 06 Nov 2023 | 520.35 | 522.25 | 529.80 | 514.00 | 21415 | -0.36% |
| 03 Nov 2023 | 522.25 | 493.00 | 529.70 | 493.00 | 72591 | 4.35% |
| 02 Nov 2023 | 500.50 | 496.05 | 505.00 | 494.15 | 12833 | 2.04% |
| 01 Nov 2023 | 490.50 | 493.20 | 503.00 | 488.05 | 13015 | -1.58% |
| 31 Oct 2023 | 498.35 | 497.55 | 504.70 | 489.15 | 10730 | 0.22% |
| 30 Oct 2023 | 497.25 | 512.55 | 512.55 | 492.15 | 30537 | -2.06% |
| 27 Oct 2023 | 507.70 | 497.75 | 512.00 | 483.55 | 26622 | 3.53% |
| 26 Oct 2023 | 490.40 | 476.05 | 494.85 | 462.10 | 20077 | 2.90% |
| 25 Oct 2023 | 476.60 | 496.05 | 496.30 | 466.00 | 27175 | -2.50% |
| 23 Oct 2023 | 488.80 | 515.30 | 531.60 | 484.75 | 47367 | -4.06% |
| 20 Oct 2023 | 509.50 | 489.90 | 518.00 | 484.05 | 96567 | 5.19% |
| 19 Oct 2023 | 484.35 | 493.55 | 500.70 | 481.25 | 41701 | -0.75% |
| 18 Oct 2023 | 488.00 | 508.50 | 509.30 | 486.55 | 26689 | -2.93% |
| 17 Oct 2023 | 502.75 | 508.10 | 513.85 | 499.65 | 12851 | -1.05% |
| 16 Oct 2023 | 508.10 | 504.95 | 514.80 | 500.20 | 37120 | 1.42% |
| 13 Oct 2023 | 501.00 | 501.00 | 503.00 | 494.50 | 12934 | 0.78% |
| 12 Oct 2023 | 497.10 | 503.00 | 503.00 | 490.35 | 11969 | -0.16% |
| 11 Oct 2023 | 497.90 | 500.90 | 507.45 | 495.40 | 14118 | -0.02% |
| 10 Oct 2023 | 498.00 | 485.50 | 505.05 | 485.50 | 11587 | 1.89% |
| 09 Oct 2023 | 488.75 | 493.55 | 509.30 | 485.65 | 15055 | -2.94% |
| 06 Oct 2023 | 503.55 | 496.30 | 508.05 | 496.30 | 11501 | 1.31% |
| 05 Oct 2023 | 497.05 | 499.75 | 515.00 | 495.00 | 14424 | 0.59% |
| 04 Oct 2023 | 494.15 | 498.90 | 504.20 | 488.00 | 20773 | -1.01% |
| 03 Oct 2023 | 499.20 | 513.00 | 513.65 | 497.00 | 21032 | -2.74% |
| 29 Sep 2023 | 513.25 | 518.95 | 519.95 | 510.00 | 12997 | 0.03% |
| 28 Sep 2023 | 513.10 | 521.75 | 526.45 | 511.55 | 14132 | -1.32% |
| 27 Sep 2023 | 519.95 | 516.60 | 528.00 | 513.00 | 24440 | 0.65% |
| 26 Sep 2023 | 516.60 | 521.30 | 529.20 | 509.95 | 19417 | -0.90% |
| 25 Sep 2023 | 521.30 | 523.95 | 535.00 | 516.95 | 26061 | 0.61% |
| 22 Sep 2023 | 518.15 | 512.00 | 527.45 | 511.80 | 17761 | 0.98% |
| 21 Sep 2023 | 513.10 | 514.90 | 529.40 | 510.00 | 26927 | -0.18% |
| 20 Sep 2023 | 514.05 | 523.00 | 528.95 | 511.10 | 59058 | -1.81% |
| 18 Sep 2023 | 523.50 | 530.00 | 536.95 | 520.00 | 43286 | -3.04% |
| 15 Sep 2023 | 539.90 | 519.80 | 547.50 | 518.80 | 204976 | 4.06% |
| 14 Sep 2023 | 518.85 | 475.55 | 534.00 | 475.25 | 388235 | 9.11% |
| 13 Sep 2023 | 475.55 | 470.20 | 485.00 | 465.50 | 17539 | 0.76% |
| 12 Sep 2023 | 471.95 | 491.00 | 493.10 | 462.35 | 40451 | -3.52% |
| 11 Sep 2023 | 489.15 | 502.95 | 503.00 | 488.00 | 29897 | -1.59% |
| 08 Sep 2023 | 497.05 | 513.95 | 515.00 | 494.50 | 37869 | -2.26% |
| 07 Sep 2023 | 508.55 | 503.25 | 519.70 | 496.65 | 89973 | 2.20% |
| 06 Sep 2023 | 497.60 | 506.05 | 511.00 | 490.25 | 118094 | -0.19% |
| 05 Sep 2023 | 498.55 | 495.20 | 504.40 | 488.05 | 82914 | 1.80% |
| 04 Sep 2023 | 489.75 | 477.60 | 502.50 | 476.00 | 192979 | 3.19% |
| 01 Sep 2023 | 474.60 | 480.70 | 483.95 | 469.80 | 19448 | -1.06% |
| 31 Aug 2023 | 479.70 | 478.35 | 482.00 | 470.00 | 44473 | 1.42% |
| 30 Aug 2023 | 473.00 | 469.40 | 478.95 | 461.35 | 34891 | 1.93% |
| 29 Aug 2023 | 464.05 | 465.00 | 469.95 | 458.75 | 17181 | -0.31% |
| 28 Aug 2023 | 465.50 | 465.00 | 469.85 | 459.85 | 22542 | 0.56% |
| 25 Aug 2023 | 462.90 | 459.30 | 470.75 | 457.05 | 20565 | 0.78% |
| 24 Aug 2023 | 459.30 | 465.00 | 480.00 | 458.05 | 26752 | -0.93% |
| 23 Aug 2023 | 463.60 | 443.00 | 465.00 | 436.05 | 83379 | 5.80% |
| 22 Aug 2023 | 438.20 | 439.65 | 444.90 | 435.00 | 21039 | -0.33% |
| 21 Aug 2023 | 439.65 | 441.10 | 445.00 | 432.05 | 22534 | 0.86% |
| 18 Aug 2023 | 435.90 | 432.95 | 442.30 | 428.10 | 28150 | 0.68% |
| 17 Aug 2023 | 432.95 | 439.55 | 439.55 | 428.55 | 21542 | -0.48% |
| 16 Aug 2023 | 435.05 | 440.65 | 445.00 | 433.70 | 23475 | -0.88% |
| 14 Aug 2023 | 438.90 | 441.00 | 447.35 | 437.00 | 31946 | 0.47% |
| 11 Aug 2023 | 436.85 | 458.00 | 464.85 | 431.20 | 131435 | -3.90% |
| 10 Aug 2023 | 454.60 | 472.00 | 479.00 | 449.65 | 89020 | -2.72% |
| 09 Aug 2023 | 467.30 | 465.80 | 474.00 | 460.55 | 44426 | 0.23% |
| 08 Aug 2023 | 466.25 | 477.80 | 481.00 | 461.00 | 44942 | -2.10% |
| 07 Aug 2023 | 476.25 | 497.70 | 497.70 | 471.30 | 40557 | -3.21% |
| 04 Aug 2023 | 492.05 | 490.00 | 499.30 | 486.55 | 39783 | 0.96% |
| 03 Aug 2023 | 487.35 | 484.50 | 492.80 | 481.05 | 24843 | 0.67% |
| 02 Aug 2023 | 484.10 | 503.80 | 504.00 | 474.95 | 47057 | -2.77% |
| 01 Aug 2023 | 497.90 | 506.05 | 509.45 | 493.00 | 65589 | -0.72% |
| 31 Jul 2023 | 501.50 | 473.35 | 504.80 | 473.30 | 130732 | 5.08% |
| 28 Jul 2023 | 477.25 | 477.90 | 484.00 | 471.35 | 22938 | 0.75% |
| 27 Jul 2023 | 473.70 | 482.00 | 485.55 | 471.30 | 15018 | -1.00% |
| 26 Jul 2023 | 478.50 | 487.90 | 488.95 | 475.20 | 29604 | -0.80% |
| 25 Jul 2023 | 482.35 | 480.50 | 491.00 | 476.55 | 45608 | 1.48% |
| 24 Jul 2023 | 475.30 | 472.40 | 483.00 | 472.40 | 34011 | 0.61% |
| 21 Jul 2023 | 472.40 | 479.95 | 482.40 | 471.00 | 30944 | -1.16% |
| 20 Jul 2023 | 477.95 | 494.00 | 494.00 | 475.00 | 61815 | -2.26% |
| 19 Jul 2023 | 489.00 | 457.75 | 497.00 | 453.80 | 419565 | 7.77% |
| 18 Jul 2023 | 453.75 | 457.80 | 459.90 | 445.00 | 39431 | -0.64% |
| 17 Jul 2023 | 456.65 | 449.80 | 459.30 | 445.00 | 75058 | 1.74% |
| 14 Jul 2023 | 448.85 | 439.15 | 452.00 | 428.15 | 66816 | 3.45% |
| 13 Jul 2023 | 433.90 | 432.65 | 447.65 | 432.00 | 38719 | 0.29% |
| 12 Jul 2023 | 432.65 | 435.95 | 436.10 | 425.55 | 17984 | 0.37% |
| 11 Jul 2023 | 431.05 | 439.90 | 439.95 | 425.95 | 22468 | -1.03% |
| 10 Jul 2023 | 435.55 | 441.00 | 445.55 | 432.25 | 9638 | -1.10% |
| 07 Jul 2023 | 440.40 | 444.35 | 450.05 | 435.10 | 19245 | -0.44% |
| 06 Jul 2023 | 442.35 | 445.15 | 453.25 | 439.50 | 16901 | -0.63% |
| 05 Jul 2023 | 445.15 | 439.95 | 459.00 | 438.25 | 51030 | 0.50% |
| 04 Jul 2023 | 442.95 | 449.40 | 449.40 | 436.30 | 24670 | -0.59% |
| 03 Jul 2023 | 445.60 | 442.15 | 452.40 | 442.15 | 22718 | 0.27% |
| 30 Jun 2023 | 444.40 | 451.30 | 457.95 | 441.60 | 38008 | -1.35% |
| 28 Jun 2023 | 450.50 | 435.10 | 457.80 | 435.10 | 59759 | 3.59% |
| 27 Jun 2023 | 434.90 | 442.00 | 447.45 | 432.00 | 31920 | -1.61% |
| 26 Jun 2023 | 442.00 | 453.95 | 458.95 | 441.10 | 74837 | 0.06% |
| 23 Jun 2023 | 441.75 | 445.00 | 451.50 | 431.05 | 45226 | -1.11% |
| 22 Jun 2023 | 446.70 | 441.70 | 452.00 | 435.10 | 46870 | 2.14% |
| 21 Jun 2023 | 437.35 | 442.05 | 454.80 | 431.00 | 156161 | -2.37% |
| 20 Jun 2023 | 447.95 | 414.00 | 465.80 | 401.10 | 1416610 | 15.39% |
| 19 Jun 2023 | 388.20 | 389.15 | 394.90 | 386.05 | 13290 | -0.73% |
| 16 Jun 2023 | 391.05 | 395.65 | 402.00 | 388.45 | 17333 | -0.91% |
| 15 Jun 2023 | 394.65 | 410.00 | 410.35 | 392.20 | 27596 | -2.88% |
| 14 Jun 2023 | 406.35 | 396.90 | 408.90 | 387.25 | 51207 | 3.34% |
| 13 Jun 2023 | 393.20 | 386.50 | 398.00 | 385.80 | 16334 | 2.01% |
| 12 Jun 2023 | 385.45 | 390.75 | 393.70 | 383.30 | 14277 | -0.37% |
| 09 Jun 2023 | 386.90 | 391.80 | 396.90 | 384.60 | 7635 | -0.33% |
| 08 Jun 2023 | 388.20 | 395.20 | 397.70 | 385.70 | 14929 | -1.71% |
| 07 Jun 2023 | 394.95 | 397.95 | 402.60 | 391.20 | 14850 | -0.74% |
| 06 Jun 2023 | 397.90 | 396.90 | 401.35 | 389.50 | 31176 | 1.14% |
| 05 Jun 2023 | 393.40 | 378.65 | 398.00 | 378.65 | 34470 | 3.90% |
| 02 Jun 2023 | 378.65 | 386.30 | 387.00 | 376.30 | 11467 | -0.15% |
| 01 Jun 2023 | 379.20 | 373.85 | 386.20 | 370.40 | 23420 | 1.76% |
| 31 May 2023 | 372.65 | 367.60 | 373.85 | 363.40 | 17188 | 1.39% |
| 30 May 2023 | 367.55 | 374.45 | 375.80 | 366.10 | 13609 | -1.84% |
| 29 May 2023 | 374.45 | 382.20 | 384.80 | 373.00 | 14543 | -0.91% |
| 26 May 2023 | 377.90 | 394.85 | 401.90 | 374.00 | 65886 | -3.92% |
| 25 May 2023 | 393.30 | 393.45 | 395.45 | 387.00 | 10554 | 0.23% |
| 24 May 2023 | 392.40 | 392.00 | 397.90 | 391.85 | 5545 | -0.22% |
| 23 May 2023 | 393.25 | 393.25 | 398.45 | 389.25 | 11716 | 0.08% |
| 22 May 2023 | 392.95 | 394.00 | 394.70 | 386.05 | 13288 | -0.14% |
| 19 May 2023 | 393.50 | 390.40 | 403.90 | 389.00 | 45335 | 1.05% |
| 18 May 2023 | 389.40 | 369.00 | 393.55 | 366.45 | 115125 | 6.36% |
| 17 May 2023 | 366.10 | 369.35 | 370.00 | 363.05 | 12940 | -0.88% |
| 16 May 2023 | 369.35 | 368.00 | 373.95 | 367.75 | 9892 | 0.56% |
| 15 May 2023 | 367.30 | 373.35 | 374.60 | 365.20 | 12456 | -0.74% |
| 12 May 2023 | 370.05 | 364.40 | 373.70 | 361.40 | 14700 | 1.48% |
| 11 May 2023 | 364.65 | 359.65 | 365.45 | 346.25 | 10193 | 1.39% |
| 10 May 2023 | 359.65 | 365.90 | 365.90 | 358.00 | 7419 | -0.76% |
| 09 May 2023 | 362.40 | 359.85 | 366.45 | 358.00 | 23711 | 1.75% |
| 08 May 2023 | 356.15 | 353.40 | 361.90 | 353.40 | 28372 | 0.78% |
| 05 May 2023 | 353.40 | 367.30 | 371.00 | 351.55 | 41301 | -3.78% |
| 04 May 2023 | 367.30 | 377.95 | 382.50 | 365.20 | 30633 | -2.92% |
| 03 May 2023 | 378.35 | 372.90 | 380.00 | 369.15 | 10032 | 1.37% |
| 02 May 2023 | 373.25 | 361.50 | 376.60 | 361.50 | 8679 | 1.91% |
| 28 Apr 2023 | 366.25 | 371.00 | 374.45 | 362.65 | 6876 | -1.28% |
| 27 Apr 2023 | 371.00 | 371.00 | 376.60 | 366.35 | 6343 | 0.51% |
| 26 Apr 2023 | 369.10 | 361.05 | 374.95 | 361.05 | 6796 | 0.78% |
| 25 Apr 2023 | 366.25 | 367.25 | 369.85 | 365.00 | 4390 | 0.00% |
| 24 Apr 2023 | 366.25 | 372.00 | 373.95 | 366.00 | 7537 | -1.00% |
| 21 Apr 2023 | 369.95 | 367.80 | 376.55 | 367.80 | 14777 | 0.80% |
| 20 Apr 2023 | 367.00 | 357.70 | 370.00 | 357.70 | 16666 | 2.89% |
| 19 Apr 2023 | 356.70 | 359.50 | 362.95 | 355.60 | 9495 | -0.78% |
| 18 Apr 2023 | 359.50 | 359.75 | 365.00 | 357.00 | 8817 | 0.21% |
| 17 Apr 2023 | 358.75 | 362.80 | 364.35 | 354.00 | 7468 | -1.12% |
| 13 Apr 2023 | 362.80 | 358.90 | 366.90 | 356.00 | 10416 | 1.00% |
| 12 Apr 2023 | 359.20 | 362.75 | 365.00 | 354.80 | 11016 | -0.43% |
| 11 Apr 2023 | 360.75 | 345.60 | 363.70 | 345.60 | 18237 | 4.02% |
| 10 Apr 2023 | 346.80 | 347.85 | 352.25 | 345.05 | 5903 | -0.30% |
| 06 Apr 2023 | 347.85 | 345.90 | 352.95 | 343.05 | 8329 | 0.53% |
| 05 Apr 2023 | 346.00 | 338.30 | 347.00 | 338.30 | 7648 | 2.59% |
| 03 Apr 2023 | 337.25 | 332.55 | 338.60 | 331.00 | 16330 | 2.07% |
| 31 Mar 2023 | 330.40 | 332.00 | 335.95 | 325.50 | 16680 | 0.76% |
| 29 Mar 2023 | 327.90 | 329.80 | 329.85 | 325.05 | 13504 | 0.08% |
| 28 Mar 2023 | 327.65 | 325.55 | 337.00 | 325.10 | 23669 | -1.95% |
| 27 Mar 2023 | 334.15 | 342.60 | 342.60 | 333.00 | 13979 | -1.30% |
| 24 Mar 2023 | 338.55 | 344.45 | 344.95 | 337.50 | 13915 | -1.71% |
| 23 Mar 2023 | 344.45 | 343.65 | 350.40 | 340.55 | 10175 | 0.23% |
| 22 Mar 2023 | 343.65 | 338.50 | 348.65 | 338.50 | 8266 | 1.42% |
| 21 Mar 2023 | 338.85 | 342.80 | 344.20 | 337.00 | 19522 | -0.43% |
| 20 Mar 2023 | 340.30 | 340.00 | 344.20 | 337.00 | 5880 | -0.29% |
| 17 Mar 2023 | 341.30 | 342.90 | 344.45 | 338.05 | 12995 | 0.35% |
| 16 Mar 2023 | 340.10 | 340.10 | 342.75 | 336.00 | 6181 | -0.21% |
| 15 Mar 2023 | 340.80 | 342.55 | 346.95 | 339.10 | 9257 | -0.51% |
| 14 Mar 2023 | 342.55 | 344.45 | 345.50 | 339.10 | 5938 | 0.32% |
| 13 Mar 2023 | 341.45 | 349.00 | 350.25 | 340.05 | 4787 | -1.64% |
| 10 Mar 2023 | 347.15 | 347.80 | 350.50 | 341.60 | 5701 | -0.19% |
| 09 Mar 2023 | 347.80 | 344.35 | 352.80 | 344.35 | 14377 | 1.00% |
| 08 Mar 2023 | 344.35 | 359.50 | 359.50 | 339.95 | 50918 | -3.27% |
| 06 Mar 2023 | 356.00 | 361.25 | 366.30 | 354.00 | 20031 | -1.45% |
| 03 Mar 2023 | 361.25 | 358.45 | 363.05 | 358.45 | 5486 | 0.78% |
| 02 Mar 2023 | 358.45 | 362.95 | 367.70 | 357.05 | 5458 | -0.95% |
| 01 Mar 2023 | 361.90 | 359.65 | 368.00 | 356.95 | 2971 | 0.49% |
| 28 Feb 2023 | 360.15 | 361.20 | 362.00 | 357.00 | 4430 | -0.29% |
| 27 Feb 2023 | 361.20 | 369.70 | 369.70 | 360.05 | 7437 | -2.79% |
| 24 Feb 2023 | 371.55 | 371.05 | 374.95 | 370.00 | 6980 | -1.73% |
| 23 Feb 2023 | 378.10 | 380.00 | 381.00 | 375.60 | 9309 | -0.13% |
| 22 Feb 2023 | 378.60 | 383.00 | 383.00 | 377.65 | 9564 | -0.49% |
| 21 Feb 2023 | 380.45 | 380.00 | 382.15 | 377.60 | 6258 | 0.49% |
| 20 Feb 2023 | 378.60 | 376.10 | 380.00 | 375.35 | 12867 | 0.87% |
| 17 Feb 2023 | 375.35 | 374.00 | 378.90 | 373.65 | 9895 | 0.64% |
| 16 Feb 2023 | 372.95 | 373.00 | 377.35 | 367.85 | 24371 | -0.16% |
| 15 Feb 2023 | 373.55 | 361.85 | 378.00 | 361.25 | 37262 | 3.40% |
| 14 Feb 2023 | 361.25 | 371.40 | 375.00 | 353.50 | 43013 | -2.17% |
| 13 Feb 2023 | 369.25 | 363.15 | 379.65 | 360.50 | 34529 | 2.38% |
| 10 Feb 2023 | 360.65 | 359.00 | 363.95 | 356.55 | 3423 | 0.36% |
| 09 Feb 2023 | 359.35 | 361.45 | 365.40 | 356.55 | 6496 | -0.29% |
| 08 Feb 2023 | 360.40 | 356.10 | 364.80 | 354.00 | 5187 | 0.64% |
| 07 Feb 2023 | 358.10 | 343.90 | 359.80 | 341.65 | 27745 | 5.35% |
| 06 Feb 2023 | 339.90 | 348.35 | 349.80 | 339.10 | 21302 | -1.46% |
| 03 Feb 2023 | 344.95 | 363.00 | 366.00 | 342.80 | 48771 | -4.99% |
| 02 Feb 2023 | 363.05 | 375.00 | 379.75 | 356.00 | 9270 | -3.92% |
| 01 Feb 2023 | 377.85 | 379.75 | 383.00 | 375.45 | 5575 | 0.56% |
| 31 Jan 2023 | 375.75 | 365.00 | 382.65 | 365.00 | 3951 | 3.02% |
| 30 Jan 2023 | 364.75 | 367.70 | 371.75 | 361.90 | 3987 | 0.04% |
| 27 Jan 2023 | 364.60 | 373.25 | 377.95 | 361.00 | 9275 | -2.57% |
| 25 Jan 2023 | 374.20 | 379.15 | 379.70 | 368.00 | 3440 | -0.82% |
| 24 Jan 2023 | 377.30 | 375.95 | 380.00 | 372.45 | 5376 | 0.55% |
| 23 Jan 2023 | 375.25 | 382.00 | 385.00 | 372.00 | 4455 | -0.60% |
| 20 Jan 2023 | 377.50 | 379.30 | 384.55 | 374.10 | 5727 | 0.51% |
| 19 Jan 2023 | 375.60 | 379.65 | 382.70 | 372.35 | 5408 | -1.12% |
| 18 Jan 2023 | 379.85 | 382.05 | 385.00 | 378.35 | 4298 | -0.41% |
| 17 Jan 2023 | 381.40 | 380.05 | 383.95 | 380.00 | 3176 | 0.58% |
| 16 Jan 2023 | 379.20 | 383.00 | 391.00 | 378.35 | 7276 | -1.67% |
| 13 Jan 2023 | 385.65 | 389.20 | 393.90 | 384.95 | 7202 | -0.90% |
| 12 Jan 2023 | 389.15 | 386.15 | 391.50 | 386.00 | 3625 | 0.46% |
| 11 Jan 2023 | 387.35 | 388.70 | 392.75 | 385.80 | 4249 | -0.33% |
| 10 Jan 2023 | 388.65 | 392.00 | 392.00 | 386.45 | 6479 | -0.33% |
| 09 Jan 2023 | 389.95 | 392.80 | 400.95 | 388.15 | 9881 | -0.65% |
| 06 Jan 2023 | 392.50 | 396.60 | 397.95 | 389.75 | 2636 | -1.00% |
| 05 Jan 2023 | 396.45 | 398.60 | 398.80 | 387.05 | 13351 | 0.94% |
| 04 Jan 2023 | 392.75 | 409.00 | 409.00 | 389.00 | 15354 | -3.43% |
| 03 Jan 2023 | 406.70 | 399.35 | 410.00 | 395.15 | 6161 | 2.28% |
| 02 Jan 2023 | 397.65 | 405.40 | 405.40 | 395.95 | 8544 | -0.25% |
| 30 Dec 2022 | 398.65 | 397.00 | 407.80 | 397.00 | 13094 | 0.82% |
| 29 Dec 2022 | 395.40 | 394.25 | 396.00 | 390.40 | 5320 | -0.57% |
| 28 Dec 2022 | 397.65 | 377.30 | 420.00 | 377.30 | 48307 | 4.42% |
| 27 Dec 2022 | 380.80 | 388.50 | 388.50 | 379.75 | 14215 | -0.22% |
| 26 Dec 2022 | 381.65 | 380.35 | 392.00 | 365.15 | 9172 | 0.34% |
| 23 Dec 2022 | 380.35 | 382.25 | 388.00 | 374.90 | 21690 | -1.00% |
| 22 Dec 2022 | 384.20 | 405.05 | 405.05 | 380.00 | 15402 | -3.27% |
| 21 Dec 2022 | 397.20 | 412.00 | 412.00 | 391.30 | 10367 | -2.19% |
| 20 Dec 2022 | 406.10 | 404.85 | 408.80 | 402.55 | 5071 | 0.31% |
| 19 Dec 2022 | 404.85 | 415.00 | 415.15 | 395.05 | 16731 | -1.34% |
| 16 Dec 2022 | 410.35 | 414.20 | 416.95 | 408.00 | 10007 | -1.38% |
| 15 Dec 2022 | 416.10 | 418.10 | 421.45 | 414.15 | 10208 | -0.48% |
| 14 Dec 2022 | 418.10 | 420.05 | 422.90 | 417.00 | 14618 | -0.69% |
| 13 Dec 2022 | 421.00 | 424.00 | 425.90 | 419.40 | 11957 | -0.37% |
| 12 Dec 2022 | 422.55 | 428.00 | 430.00 | 420.00 | 9437 | -0.80% |
| 09 Dec 2022 | 425.95 | 437.90 | 437.90 | 425.00 | 4725 | -1.09% |
| 08 Dec 2022 | 430.65 | 430.30 | 436.50 | 427.30 | 8805 | 0.08% |
| 07 Dec 2022 | 430.30 | 428.00 | 438.70 | 428.00 | 5448 | 0.10% |
| 06 Dec 2022 | 429.85 | 428.70 | 431.00 | 424.85 | 3844 | 0.27% |
| 05 Dec 2022 | 428.70 | 430.30 | 433.00 | 427.10 | 4803 | 0.12% |
| 02 Dec 2022 | 428.20 | 432.85 | 434.90 | 425.00 | 9495 | -1.07% |
| 01 Dec 2022 | 432.85 | 429.95 | 436.40 | 426.05 | 15110 | 1.61% |
| 30 Nov 2022 | 426.00 | 419.30 | 434.25 | 419.30 | 16682 | 1.60% |
| 29 Nov 2022 | 419.30 | 429.00 | 429.00 | 416.20 | 8576 | -0.90% |
| 28 Nov 2022 | 423.10 | 420.40 | 429.80 | 416.00 | 9072 | 0.64% |
| 25 Nov 2022 | 420.40 | 414.55 | 426.20 | 412.00 | 15013 | 2.31% |
| 24 Nov 2022 | 410.90 | 417.00 | 418.95 | 410.05 | 6799 | -0.58% |
| 23 Nov 2022 | 413.30 | 415.25 | 418.45 | 412.00 | 5632 | -0.04% |
| 22 Nov 2022 | 413.45 | 414.10 | 418.90 | 411.30 | 2994 | -0.12% |
| 21 Nov 2022 | 413.95 | 423.95 | 426.70 | 411.00 | 25913 | -1.59% |
| 18 Nov 2022 | 420.65 | 418.80 | 422.50 | 411.20 | 5530 | 1.34% |
| 17 Nov 2022 | 415.10 | 418.00 | 421.00 | 412.10 | 6317 | -0.54% |
| 16 Nov 2022 | 417.35 | 426.00 | 428.95 | 415.80 | 11579 | -1.77% |
| 15 Nov 2022 | 424.85 | 428.40 | 432.00 | 422.05 | 7011 | 0.06% |
| 14 Nov 2022 | 424.60 | 434.25 | 438.20 | 422.00 | 26454 | -1.35% |
| 11 Nov 2022 | 430.40 | 435.00 | 436.05 | 428.35 | 10035 | -0.10% |
| 10 Nov 2022 | 430.85 | 432.85 | 437.50 | 420.60 | 15148 | -0.44% |
| 09 Nov 2022 | 432.75 | 436.50 | 443.70 | 430.00 | 17225 | -0.84% |
| 07 Nov 2022 | 436.40 | 448.15 | 448.15 | 434.00 | 12137 | -0.21% |
| 04 Nov 2022 | 437.30 | 431.55 | 441.35 | 427.30 | 6648 | 2.03% |
| 03 Nov 2022 | 428.60 | 433.85 | 436.00 | 427.20 | 9744 | -1.41% |
| 02 Nov 2022 | 434.75 | 444.50 | 445.10 | 431.50 | 6624 | -1.91% |
| 01 Nov 2022 | 443.20 | 434.50 | 446.10 | 431.30 | 7315 | 2.00% |
| 31 Oct 2022 | 434.50 | 430.20 | 438.85 | 430.20 | 5561 | 1.00% |
| 28 Oct 2022 | 430.20 | 437.00 | 442.90 | 428.05 | 12357 | -1.07% |
| 27 Oct 2022 | 434.85 | 441.90 | 448.95 | 432.05 | 19898 | -0.82% |
| 25 Oct 2022 | 438.45 | 446.35 | 446.35 | 436.30 | 6894 | -1.28% |
| 24 Oct 2022 | 444.15 | 449.00 | 452.00 | 434.95 | 2558 | 0.16% |
| 21 Oct 2022 | 443.45 | 443.65 | 450.00 | 437.30 | 11700 | 0.65% |
| 20 Oct 2022 | 440.60 | 443.40 | 450.00 | 435.00 | 15282 | -0.79% |
| 19 Oct 2022 | 444.10 | 455.65 | 458.80 | 442.00 | 11630 | -1.87% |
| 18 Oct 2022 | 452.55 | 442.55 | 458.35 | 431.20 | 14244 | 4.09% |
| 17 Oct 2022 | 434.75 | 441.00 | 441.00 | 432.80 | 3987 | -0.84% |
| 14 Oct 2022 | 438.45 | 446.25 | 446.90 | 438.00 | 7752 | 0.21% |
| 13 Oct 2022 | 437.55 | 444.90 | 451.45 | 434.25 | 10526 | -1.82% |
| 12 Oct 2022 | 445.65 | 452.75 | 459.70 | 441.65 | 19323 | -2.16% |
| 11 Oct 2022 | 455.50 | 479.70 | 494.00 | 451.05 | 27956 | -4.24% |
| 10 Oct 2022 | 475.65 | 472.00 | 481.00 | 463.00 | 27891 | 0.12% |
| 07 Oct 2022 | 475.10 | 444.95 | 479.00 | 442.95 | 74004 | 7.04% |
| 06 Oct 2022 | 443.85 | 438.80 | 454.95 | 433.95 | 30408 | 3.14% |
| 04 Oct 2022 | 430.35 | 436.65 | 440.80 | 428.00 | 11279 | 0.46% |
| 03 Oct 2022 | 428.40 | 432.90 | 439.20 | 425.50 | 10333 | -1.34% |
| 30 Sep 2022 | 434.20 | 429.40 | 437.70 | 421.55 | 12192 | 1.64% |
| 29 Sep 2022 | 427.20 | 428.90 | 442.95 | 422.15 | 8784 | 1.41% |
| 28 Sep 2022 | 421.25 | 425.55 | 431.30 | 414.40 | 13938 | -1.52% |
| 27 Sep 2022 | 427.75 | 432.20 | 440.70 | 421.15 | 8973 | -1.03% |
| 26 Sep 2022 | 432.20 | 441.90 | 441.90 | 426.00 | 12909 | -1.21% |
| 23 Sep 2022 | 437.50 | 452.85 | 453.20 | 434.20 | 42455 | -2.15% |
| 22 Sep 2022 | 447.10 | 455.10 | 465.60 | 443.80 | 17931 | -1.95% |
| 21 Sep 2022 | 456.00 | 463.50 | 469.70 | 455.00 | 11982 | -1.52% |
| 20 Sep 2022 | 463.05 | 475.15 | 477.85 | 462.00 | 17113 | -1.09% |
| 19 Sep 2022 | 468.15 | 479.95 | 479.95 | 465.60 | 16936 | -0.40% |
| 16 Sep 2022 | 470.05 | 494.15 | 499.00 | 462.30 | 38490 | -4.52% |
| 15 Sep 2022 | 492.30 | 470.05 | 506.00 | 465.05 | 100788 | 4.04% |
| 14 Sep 2022 | 473.20 | 454.70 | 476.00 | 447.80 | 88873 | 3.21% |
| 13 Sep 2022 | 458.50 | 464.30 | 466.60 | 450.40 | 42810 | -0.47% |
| 12 Sep 2022 | 460.65 | 433.30 | 467.00 | 433.30 | 113165 | 6.29% |
| 09 Sep 2022 | 433.40 | 431.85 | 502.00 | 429.00 | 77933 | 1.21% |
| 08 Sep 2022 | 428.20 | 421.25 | 430.00 | 421.25 | 17261 | 1.66% |
| 07 Sep 2022 | 421.20 | 421.00 | 424.40 | 417.30 | 15729 | -0.06% |
| 06 Sep 2022 | 421.45 | 425.95 | 425.95 | 419.00 | 8341 | -0.18% |
| 05 Sep 2022 | 422.20 | 426.10 | 431.10 | 419.40 | 20524 | -0.92% |
| 02 Sep 2022 | 426.10 | 416.90 | 431.00 | 407.80 | 84199 | 3.70% |
| 01 Sep 2022 | 410.90 | 409.90 | 413.85 | 405.55 | 5548 | 0.04% |
| 30 Aug 2022 | 410.75 | 402.00 | 419.10 | 402.00 | 32772 | 1.56% |
| 29 Aug 2022 | 404.45 | 402.10 | 408.00 | 401.05 | 9486 | -0.74% |
| 26 Aug 2022 | 407.45 | 416.90 | 416.90 | 405.00 | 20629 | -0.86% |
| 25 Aug 2022 | 411.00 | 414.95 | 423.65 | 408.40 | 18314 | -0.57% |
| 24 Aug 2022 | 413.35 | 411.45 | 415.00 | 403.90 | 20110 | 1.46% |
| 23 Aug 2022 | 407.40 | 407.95 | 419.00 | 404.50 | 21823 | 0.05% |
| 22 Aug 2022 | 407.20 | 414.00 | 417.00 | 405.55 | 7986 | -1.80% |
| 19 Aug 2022 | 414.65 | 418.55 | 423.00 | 410.00 | 25722 | -0.93% |
| 18 Aug 2022 | 418.55 | 415.40 | 425.00 | 415.40 | 13541 | -0.57% |
| 17 Aug 2022 | 420.95 | 422.00 | 428.40 | 415.90 | 26667 | -1.01% |
| 16 Aug 2022 | 425.25 | 407.95 | 430.20 | 400.05 | 101168 | 5.23% |
| 12 Aug 2022 | 404.10 | 411.05 | 417.50 | 401.00 | 29314 | -1.50% |
| 11 Aug 2022 | 410.25 | 435.00 | 440.00 | 408.20 | 42100 | -2.32% |
| 10 Aug 2022 | 420.00 | 430.00 | 430.00 | 417.90 | 10170 | -1.03% |
| 08 Aug 2022 | 424.35 | 434.00 | 434.00 | 418.90 | 12302 | -0.61% |
| 05 Aug 2022 | 426.95 | 412.90 | 430.45 | 408.40 | 52465 | 4.53% |
| 04 Aug 2022 | 408.45 | 415.05 | 420.50 | 405.25 | 14370 | -1.66% |
| 03 Aug 2022 | 415.35 | 419.20 | 422.65 | 405.05 | 12614 | -1.02% |
| 02 Aug 2022 | 419.65 | 423.55 | 426.00 | 418.00 | 12706 | -0.64% |
| 01 Aug 2022 | 422.35 | 425.15 | 427.90 | 414.95 | 12057 | 0.23% |
| 29 Jul 2022 | 421.40 | 416.00 | 429.85 | 406.90 | 50216 | 0.84% |
| 28 Jul 2022 | 417.90 | 424.00 | 424.00 | 414.30 | 4126 | 0.06% |
| 27 Jul 2022 | 417.65 | 414.65 | 423.60 | 412.90 | 6793 | 0.18% |
| 26 Jul 2022 | 416.90 | 426.20 | 426.25 | 411.55 | 17399 | -1.55% |
| 25 Jul 2022 | 423.45 | 432.00 | 432.55 | 423.00 | 12747 | -1.50% |
| 22 Jul 2022 | 429.90 | 428.20 | 437.85 | 423.00 | 11934 | -1.05% |
| 21 Jul 2022 | 434.45 | 422.85 | 444.65 | 420.00 | 39369 | 2.73% |
| 20 Jul 2022 | 422.90 | 431.70 | 431.75 | 417.20 | 27926 | -0.09% |
| 19 Jul 2022 | 423.30 | 423.90 | 426.30 | 415.05 | 14248 | -0.36% |
| 18 Jul 2022 | 424.85 | 425.00 | 434.95 | 414.05 | 22510 | 1.08% |
| 15 Jul 2022 | 420.30 | 399.00 | 422.95 | 399.00 | 27900 | 4.54% |
| 14 Jul 2022 | 402.05 | 400.30 | 410.00 | 395.00 | 8208 | -0.51% |
| 13 Jul 2022 | 404.10 | 410.00 | 414.75 | 402.70 | 7224 | -0.64% |
| 12 Jul 2022 | 406.70 | 399.90 | 409.00 | 393.45 | 13918 | 2.08% |
| 11 Jul 2022 | 398.40 | 396.55 | 400.00 | 384.80 | 13525 | 0.15% |
| 08 Jul 2022 | 397.80 | 404.15 | 404.15 | 396.20 | 5801 | 0.09% |
| 07 Jul 2022 | 397.45 | 395.10 | 405.00 | 395.10 | 15244 | -0.35% |
| 06 Jul 2022 | 398.85 | 387.45 | 402.00 | 387.00 | 10794 | 2.78% |
| 05 Jul 2022 | 388.05 | 402.40 | 406.00 | 384.20 | 20897 | -2.62% |
| 04 Jul 2022 | 398.50 | 388.00 | 401.25 | 385.80 | 15547 | 4.10% |
| 01 Jul 2022 | 382.80 | 375.25 | 389.90 | 372.60 | 4365 | 1.51% |
| 30 Jun 2022 | 377.10 | 377.00 | 385.30 | 372.25 | 11663 | -0.70% |
| 29 Jun 2022 | 379.75 | 386.00 | 389.00 | 376.00 | 11844 | -1.75% |
| 28 Jun 2022 | 386.50 | 360.40 | 391.85 | 358.30 | 30325 | 6.75% |
| 27 Jun 2022 | 362.05 | 351.80 | 364.75 | 351.80 | 13439 | 3.90% |
| 24 Jun 2022 | 348.45 | 342.75 | 357.35 | 338.00 | 24176 | 3.49% |
| 23 Jun 2022 | 336.70 | 333.80 | 340.50 | 333.80 | 6556 | 1.66% |
| 22 Jun 2022 | 331.20 | 339.10 | 342.35 | 328.90 | 12640 | -2.33% |
| 21 Jun 2022 | 339.10 | 338.00 | 352.75 | 333.90 | 16602 | 3.16% |
| 20 Jun 2022 | 328.70 | 355.00 | 355.00 | 319.70 | 23678 | -7.17% |
| 17 Jun 2022 | 354.10 | 357.80 | 366.15 | 351.05 | 16361 | -2.57% |
| 16 Jun 2022 | 363.45 | 377.60 | 382.90 | 360.00 | 24690 | -3.03% |
| 15 Jun 2022 | 374.80 | 382.75 | 385.45 | 371.00 | 6325 | -1.60% |
| 14 Jun 2022 | 380.90 | 375.75 | 385.00 | 373.20 | 7682 | 1.40% |
| 13 Jun 2022 | 375.65 | 380.00 | 384.00 | 375.00 | 6853 | -2.87% |
| 10 Jun 2022 | 386.75 | 388.55 | 391.45 | 382.05 | 12681 | -0.99% |
| 09 Jun 2022 | 390.60 | 386.95 | 392.05 | 380.30 | 12433 | 0.67% |
| 08 Jun 2022 | 388.00 | 399.90 | 399.90 | 385.00 | 8876 | -1.25% |
| 07 Jun 2022 | 392.90 | 392.40 | 404.90 | 391.10 | 7282 | -1.86% |
| 06 Jun 2022 | 400.35 | 405.00 | 405.00 | 386.95 | 10636 | 0.73% |
| 03 Jun 2022 | 397.45 | 413.00 | 413.90 | 392.20 | 40071 | -3.87% |
| 02 Jun 2022 | 413.45 | 403.30 | 421.00 | 402.60 | 60123 | 2.52% |
| 01 Jun 2022 | 403.30 | 409.85 | 411.55 | 400.55 | 10206 | -0.96% |
| 31 May 2022 | 407.20 | 387.00 | 412.00 | 387.00 | 35697 | 4.76% |
| 30 May 2022 | 388.70 | 389.00 | 395.00 | 386.00 | 12600 | 1.46% |
| 27 May 2022 | 383.10 | 379.90 | 386.95 | 370.20 | 17703 | 3.00% |
| 26 May 2022 | 371.95 | 376.50 | 381.00 | 360.95 | 9582 | -0.47% |
| 25 May 2022 | 373.70 | 388.00 | 388.00 | 369.00 | 14807 | -2.38% |
| 24 May 2022 | 382.80 | 387.70 | 388.00 | 381.10 | 8695 | -1.10% |
| 23 May 2022 | 387.05 | 391.70 | 392.95 | 383.05 | 5315 | 0.18% |
| 20 May 2022 | 386.35 | 386.35 | 389.15 | 378.60 | 9532 | 2.48% |
| 19 May 2022 | 377.00 | 379.50 | 380.95 | 369.50 | 6567 | -1.75% |
| 18 May 2022 | 383.70 | 387.50 | 392.80 | 380.65 | 6069 | 0.39% |
| 17 May 2022 | 382.20 | 372.00 | 384.55 | 370.65 | 24981 | 3.09% |
| 16 May 2022 | 370.75 | 393.65 | 393.65 | 369.65 | 26693 | -4.14% |
| 13 May 2022 | 386.75 | 384.25 | 396.95 | 381.65 | 11839 | 3.15% |
| 12 May 2022 | 374.95 | 385.00 | 385.85 | 364.05 | 21614 | -2.79% |
| 11 May 2022 | 385.70 | 391.85 | 402.00 | 372.35 | 19207 | -0.96% |
| 10 May 2022 | 389.45 | 391.25 | 405.40 | 385.00 | 10022 | -2.65% |
| 09 May 2022 | 400.05 | 394.55 | 413.95 | 384.30 | 34952 | -0.98% |
| 06 May 2022 | 404.00 | 405.00 | 407.95 | 391.95 | 19271 | -1.74% |
| 05 May 2022 | 411.15 | 414.30 | 422.65 | 406.00 | 17999 | 0.72% |
| 04 May 2022 | 408.20 | 420.65 | 430.90 | 400.10 | 42417 | -3.59% |
| 02 May 2022 | 423.40 | 430.00 | 430.00 | 416.00 | 16588 | -2.19% |
| 29 Apr 2022 | 432.90 | 448.00 | 448.20 | 430.00 | 26972 | -2.30% |
| 28 Apr 2022 | 443.10 | 436.15 | 447.00 | 424.95 | 29030 | 1.62% |
| 27 Apr 2022 | 436.05 | 444.00 | 454.40 | 428.15 | 41662 | -1.66% |
| 26 Apr 2022 | 443.40 | 448.85 | 454.55 | 440.05 | 25046 | -0.52% |
| 25 Apr 2022 | 445.70 | 465.00 | 465.00 | 442.35 | 26503 | -4.36% |
| 22 Apr 2022 | 466.00 | 451.10 | 474.90 | 450.05 | 84095 | 3.09% |
| 21 Apr 2022 | 452.05 | 441.80 | 455.90 | 441.80 | 28805 | 2.32% |
| 20 Apr 2022 | 441.80 | 450.00 | 457.45 | 437.65 | 37794 | -1.37% |
| 19 Apr 2022 | 447.95 | 470.40 | 475.00 | 437.00 | 22133 | -3.17% |
| 18 Apr 2022 | 462.60 | 468.00 | 470.85 | 458.00 | 11771 | -1.70% |
| 13 Apr 2022 | 470.60 | 482.90 | 482.90 | 466.20 | 36686 | -0.33% |
| 12 Apr 2022 | 472.15 | 478.80 | 484.65 | 463.55 | 53524 | -1.53% |
| 11 Apr 2022 | 479.50 | 484.00 | 492.05 | 477.10 | 34475 | 1.89% |
| 08 Apr 2022 | 470.60 | 464.40 | 476.90 | 461.95 | 33266 | 2.64% |
| 07 Apr 2022 | 458.50 | 465.00 | 472.95 | 455.00 | 22040 | -2.11% |
| 06 Apr 2022 | 468.40 | 459.20 | 475.00 | 458.75 | 40297 | 2.00% |
| 05 Apr 2022 | 459.20 | 450.40 | 464.00 | 450.15 | 40210 | 1.95% |
| 04 Apr 2022 | 450.40 | 440.90 | 453.20 | 438.40 | 31842 | 2.15% |
| 01 Apr 2022 | 440.90 | 425.00 | 444.45 | 425.00 | 35452 | 3.75% |
| 31 Mar 2022 | 424.95 | 432.00 | 439.20 | 421.40 | 40377 | -1.31% |
| 30 Mar 2022 | 430.60 | 434.95 | 445.00 | 427.05 | 57867 | -0.12% |
| 29 Mar 2022 | 431.10 | 426.00 | 435.45 | 426.00 | 39164 | 1.28% |
| 28 Mar 2022 | 425.65 | 443.00 | 443.05 | 420.30 | 41524 | -3.51% |
| 25 Mar 2022 | 441.15 | 451.00 | 453.95 | 438.95 | 44118 | -1.49% |
| 24 Mar 2022 | 447.80 | 455.00 | 464.80 | 443.20 | 39753 | -1.97% |
| 23 Mar 2022 | 456.80 | 467.55 | 469.95 | 452.20 | 11662 | -0.84% |
| 22 Mar 2022 | 460.65 | 474.20 | 474.20 | 455.25 | 36763 | 0.10% |
| 21 Mar 2022 | 460.20 | 469.90 | 474.00 | 453.10 | 47300 | -0.89% |
| 17 Mar 2022 | 464.35 | 461.00 | 474.95 | 460.70 | 25731 | 1.72% |
| 16 Mar 2022 | 456.50 | 460.20 | 463.00 | 451.90 | 76892 | 1.06% |
| 15 Mar 2022 | 451.70 | 467.95 | 467.95 | 445.00 | 49339 | -2.03% |
| 14 Mar 2022 | 461.05 | 454.95 | 465.55 | 446.65 | 34253 | 2.49% |
| 11 Mar 2022 | 449.85 | 446.95 | 452.15 | 445.00 | 39286 | 0.94% |
| 10 Mar 2022 | 445.65 | 445.00 | 459.70 | 443.25 | 27192 | 1.49% |
| 09 Mar 2022 | 439.10 | 450.00 | 450.00 | 435.00 | 13626 | -0.55% |
| 08 Mar 2022 | 441.55 | 429.00 | 448.70 | 428.80 | 31943 | 2.47% |
| 07 Mar 2022 | 430.90 | 428.65 | 434.00 | 418.60 | 23545 | -0.99% |
| 04 Mar 2022 | 435.20 | 439.80 | 443.00 | 429.05 | 20759 | 0.03% |
| 03 Mar 2022 | 435.05 | 442.95 | 444.00 | 431.80 | 43857 | 0.83% |
| 02 Mar 2022 | 431.45 | 436.00 | 441.95 | 426.20 | 15582 | -0.45% |
| 28 Feb 2022 | 433.40 | 424.00 | 439.15 | 417.25 | 52986 | 2.41% |
| 25 Feb 2022 | 423.20 | 406.10 | 448.95 | 405.00 | 73233 | 5.37% |
| 24 Feb 2022 | 401.65 | 425.00 | 429.20 | 398.05 | 60252 | -8.52% |
| 23 Feb 2022 | 439.05 | 446.90 | 459.00 | 432.00 | 27029 | 0.03% |
| 22 Feb 2022 | 438.90 | 440.00 | 446.00 | 428.00 | 63132 | -3.64% |
| 21 Feb 2022 | 455.50 | 485.00 | 485.65 | 445.90 | 51588 | -6.71% |
| 18 Feb 2022 | 488.25 | 472.35 | 500.50 | 472.35 | 44644 | 1.81% |
| 17 Feb 2022 | 479.55 | 476.60 | 486.15 | 473.00 | 52339 | 1.35% |
| 16 Feb 2022 | 473.15 | 490.00 | 514.60 | 465.00 | 132728 | 0.38% |
| 15 Feb 2022 | 471.35 | 450.00 | 476.80 | 441.55 | 33851 | 4.70% |
| 14 Feb 2022 | 450.20 | 465.00 | 472.00 | 446.10 | 30192 | -6.33% |
| 11 Feb 2022 | 480.60 | 493.40 | 499.00 | 476.70 | 29552 | -2.59% |
| 10 Feb 2022 | 493.40 | 525.00 | 539.40 | 481.80 | 174703 | -4.65% |
| 09 Feb 2022 | 517.45 | 523.95 | 523.95 | 507.15 | 11398 | 0.34% |
| 08 Feb 2022 | 515.70 | 530.00 | 531.00 | 500.70 | 36728 | -1.32% |
| 07 Feb 2022 | 522.60 | 533.20 | 559.00 | 517.60 | 21485 | -1.87% |
| 04 Feb 2022 | 532.55 | 554.00 | 554.00 | 528.00 | 39534 | -2.77% |
| 03 Feb 2022 | 547.70 | 535.60 | 575.95 | 535.60 | 68163 | 2.72% |
| 02 Feb 2022 | 533.20 | 540.00 | 547.70 | 529.60 | 21605 | 0.19% |
| 01 Feb 2022 | 532.20 | 532.00 | 548.00 | 516.45 | 43408 | 2.13% |
| 31 Jan 2022 | 521.10 | 542.00 | 554.70 | 509.30 | 53254 | -2.79% |
| 28 Jan 2022 | 536.05 | 537.40 | 565.65 | 521.00 | 32551 | -2.27% |
| 27 Jan 2022 | 548.50 | 525.00 | 560.00 | 509.15 | 51757 | 3.33% |
| 25 Jan 2022 | 530.80 | 503.00 | 545.00 | 484.15 | 117268 | 1.13% |
| 24 Jan 2022 | 524.85 | 571.00 | 579.90 | 524.85 | 86561 | -10.00% |
| 21 Jan 2022 | 583.15 | 610.00 | 620.00 | 573.50 | 72569 | -4.07% |
| 20 Jan 2022 | 607.90 | 637.00 | 640.80 | 602.00 | 135138 | -2.07% |
| 19 Jan 2022 | 620.75 | 570.00 | 620.75 | 570.00 | 253757 | 9.99% |
| 18 Jan 2022 | 564.35 | 597.60 | 624.80 | 550.35 | 180252 | -1.70% |
| 17 Jan 2022 | 574.10 | 534.00 | 574.10 | 522.05 | 122534 | 9.99% |
| 14 Jan 2022 | 521.95 | 515.00 | 539.00 | 515.00 | 48371 | 0.15% |
| 13 Jan 2022 | 521.15 | 521.30 | 540.00 | 512.00 | 70991 | -0.86% |
| 12 Jan 2022 | 525.65 | 532.00 | 560.00 | 520.35 | 147536 | -2.19% |
| 11 Jan 2022 | 537.40 | 510.00 | 579.00 | 491.40 | 804163 | 6.86% |
| 10 Jan 2022 | 502.90 | 425.10 | 505.60 | 425.10 | 619543 | 19.35% |
| 07 Jan 2022 | 421.35 | 409.00 | 427.90 | 404.50 | 96091 | 2.61% |
| 06 Jan 2022 | 410.65 | 388.50 | 420.00 | 385.05 | 203907 | 5.43% |
| 05 Jan 2022 | 389.50 | 374.80 | 394.90 | 373.00 | 54428 | 4.99% |
| 04 Jan 2022 | 371.00 | 368.60 | 379.55 | 366.65 | 24457 | -1.11% |
| 03 Jan 2022 | 375.15 | 369.75 | 376.65 | 365.35 | 20944 | 2.36% |
| 31 Dec 2021 | 366.50 | 365.00 | 369.00 | 362.75 | 10516 | 1.24% |
| 30 Dec 2021 | 362.00 | 366.00 | 366.00 | 358.10 | 9311 | 1.09% |
| 29 Dec 2021 | 358.10 | 362.15 | 367.10 | 357.10 | 13532 | -1.27% |
| 28 Dec 2021 | 362.70 | 359.00 | 369.95 | 359.00 | 11242 | 0.85% |
| 27 Dec 2021 | 359.65 | 358.00 | 366.30 | 354.45 | 10613 | 0.83% |
| 24 Dec 2021 | 356.70 | 362.95 | 369.45 | 353.10 | 12544 | -2.54% |
| 23 Dec 2021 | 366.00 | 367.30 | 368.95 | 362.50 | 6193 | 0.94% |
| 22 Dec 2021 | 362.60 | 361.95 | 367.20 | 361.40 | 9261 | 0.28% |
| 21 Dec 2021 | 361.60 | 359.35 | 371.90 | 356.10 | 16651 | 2.13% |
| 20 Dec 2021 | 354.05 | 362.00 | 364.50 | 350.05 | 19159 | -4.53% |
| 17 Dec 2021 | 370.85 | 374.85 | 375.40 | 359.00 | 44487 | 1.20% |
| 16 Dec 2021 | 366.45 | 374.00 | 377.50 | 365.50 | 29439 | -1.70% |
| 15 Dec 2021 | 372.80 | 380.05 | 383.00 | 368.60 | 13103 | -1.91% |
| 14 Dec 2021 | 380.05 | 378.20 | 384.70 | 377.05 | 10816 | -0.54% |
| 13 Dec 2021 | 382.10 | 382.45 | 385.85 | 378.05 | 11873 | 0.90% |
| 10 Dec 2021 | 378.70 | 381.00 | 385.00 | 376.15 | 16144 | -0.73% |
| 09 Dec 2021 | 381.50 | 375.30 | 383.85 | 371.55 | 14206 | 1.80% |
| 08 Dec 2021 | 374.75 | 374.65 | 378.00 | 372.00 | 18682 | 1.31% |
| 07 Dec 2021 | 369.90 | 378.00 | 383.00 | 363.05 | 42155 | -1.71% |
| 06 Dec 2021 | 376.35 | 386.15 | 386.60 | 372.65 | 22717 | -2.54% |
| 03 Dec 2021 | 386.15 | 374.50 | 393.00 | 374.50 | 35486 | 1.73% |
| 02 Dec 2021 | 379.60 | 371.95 | 389.30 | 371.95 | 45034 | 2.06% |
| 01 Dec 2021 | 371.95 | 376.00 | 380.05 | 370.20 | 49275 | -0.93% |
| 30 Nov 2021 | 375.45 | 359.00 | 385.00 | 359.00 | 80119 | 4.83% |
| 29 Nov 2021 | 358.15 | 373.00 | 379.65 | 357.00 | 36102 | -3.98% |
| 26 Nov 2021 | 373.00 | 383.95 | 384.75 | 371.60 | 20755 | -3.51% |
| 25 Nov 2021 | 386.55 | 390.00 | 394.00 | 383.50 | 19580 | -0.80% |
| 24 Nov 2021 | 389.65 | 386.90 | 399.00 | 384.35 | 37338 | 0.55% |
| 23 Nov 2021 | 387.50 | 378.45 | 391.90 | 375.35 | 22927 | 1.83% |
| 22 Nov 2021 | 380.55 | 381.70 | 383.30 | 371.15 | 40796 | -0.01% |
| 18 Nov 2021 | 380.60 | 386.15 | 390.00 | 376.00 | 27988 | -1.44% |
| 17 Nov 2021 | 386.15 | 383.75 | 396.00 | 383.75 | 36002 | 0.63% |
| 16 Nov 2021 | 383.75 | 390.95 | 395.40 | 382.55 | 38370 | 0.17% |
| 15 Nov 2021 | 383.10 | 400.00 | 419.95 | 380.00 | 148459 | -2.41% |
| 12 Nov 2021 | 392.55 | 400.40 | 403.75 | 390.20 | 22351 | -1.08% |
| 11 Nov 2021 | 396.85 | 407.15 | 413.95 | 393.60 | 28373 | -3.44% |
| 10 Nov 2021 | 411.00 | 414.65 | 421.70 | 409.70 | 11574 | -0.83% |
| 09 Nov 2021 | 414.45 | 422.95 | 422.95 | 411.55 | 18084 | -0.69% |
| 08 Nov 2021 | 417.35 | 412.00 | 431.45 | 407.00 | 55613 | 1.66% |
| 04 Nov 2021 | 410.55 | 403.00 | 415.00 | 403.00 | 38511 | 4.19% |
| 03 Nov 2021 | 394.05 | 401.70 | 408.50 | 392.00 | 62141 | -1.93% |
| 02 Nov 2021 | 401.80 | 395.00 | 407.90 | 393.00 | 20888 | 1.75% |
| 01 Nov 2021 | 394.90 | 399.40 | 400.50 | 392.20 | 21066 | 0.13% |
| 29 Oct 2021 | 394.40 | 392.00 | 402.00 | 381.75 | 46826 | 1.48% |
| 28 Oct 2021 | 388.65 | 415.00 | 415.00 | 384.50 | 93643 | -6.57% |
| 27 Oct 2021 | 416.00 | 434.90 | 445.50 | 410.20 | 58468 | -3.53% |
| 26 Oct 2021 | 431.20 | 424.00 | 437.95 | 422.15 | 96827 | 1.99% |
| 25 Oct 2021 | 422.80 | 417.90 | 459.00 | 393.55 | 392753 | 2.17% |
| 22 Oct 2021 | 413.80 | 405.35 | 421.35 | 404.25 | 85736 | 3.22% |
| 21 Oct 2021 | 400.90 | 385.00 | 425.00 | 382.85 | 122948 | 4.12% |
| 20 Oct 2021 | 385.05 | 392.85 | 393.05 | 376.55 | 33257 | -2.00% |
| 19 Oct 2021 | 392.90 | 418.90 | 421.25 | 383.30 | 72946 | -5.13% |
| 18 Oct 2021 | 414.15 | 408.10 | 418.20 | 406.00 | 63077 | 2.39% |
| 14 Oct 2021 | 404.50 | 411.50 | 414.95 | 402.25 | 73549 | 0.68% |
| 13 Oct 2021 | 401.75 | 391.00 | 414.90 | 390.90 | 123259 | 3.05% |
| 12 Oct 2021 | 389.85 | 386.30 | 400.15 | 386.30 | 42633 | -0.79% |
| 11 Oct 2021 | 392.95 | 378.75 | 404.90 | 378.75 | 107880 | 2.83% |
| 08 Oct 2021 | 382.15 | 385.00 | 388.15 | 378.00 | 59342 | -0.05% |
| 07 Oct 2021 | 382.35 | 367.45 | 384.90 | 365.00 | 172129 | 5.16% |
| 06 Oct 2021 | 363.60 | 370.00 | 377.70 | 361.00 | 31030 | -1.84% |
| 05 Oct 2021 | 370.40 | 367.95 | 380.15 | 364.00 | 53355 | 0.67% |
| 04 Oct 2021 | 367.95 | 361.00 | 369.80 | 358.10 | 38643 | 2.12% |
| 01 Oct 2021 | 360.30 | 350.00 | 366.50 | 347.90 | 43563 | 2.94% |
| 30 Sep 2021 | 350.00 | 350.50 | 354.70 | 347.80 | 16870 | -0.14% |
| 29 Sep 2021 | 350.50 | 356.95 | 359.50 | 348.40 | 27871 | -1.81% |
| 28 Sep 2021 | 356.95 | 359.70 | 363.00 | 351.10 | 45280 | 0.35% |
| 27 Sep 2021 | 355.70 | 363.90 | 364.40 | 354.05 | 30108 | -0.75% |
| 24 Sep 2021 | 358.40 | 366.35 | 366.35 | 356.40 | 29414 | -1.04% |
| 23 Sep 2021 | 362.15 | 341.40 | 369.40 | 341.35 | 91098 | 6.19% |
| 22 Sep 2021 | 341.05 | 344.80 | 350.00 | 339.20 | 25061 | -1.09% |
| 21 Sep 2021 | 344.80 | 352.20 | 352.60 | 338.15 | 24460 | -1.53% |
| 20 Sep 2021 | 350.15 | 351.10 | 356.70 | 347.50 | 17444 | -1.19% |
| 17 Sep 2021 | 354.35 | 358.60 | 360.75 | 353.10 | 11599 | -0.89% |
| 16 Sep 2021 | 357.55 | 365.95 | 367.80 | 356.00 | 21303 | -1.32% |
| 15 Sep 2021 | 362.35 | 359.40 | 368.35 | 355.25 | 22518 | 0.82% |
| 14 Sep 2021 | 359.40 | 359.60 | 362.70 | 356.00 | 10803 | 0.94% |
| 13 Sep 2021 | 356.05 | 355.35 | 362.90 | 353.50 | 28569 | -0.07% |
| 09 Sep 2021 | 356.30 | 355.15 | 361.95 | 355.05 | 11886 | -0.88% |
| 08 Sep 2021 | 359.45 | 359.55 | 363.95 | 357.25 | 8959 | -0.24% |
| 07 Sep 2021 | 360.30 | 360.00 | 366.75 | 357.00 | 15989 | -1.33% |
| 06 Sep 2021 | 365.15 | 369.35 | 369.55 | 357.05 | 14630 | 0.69% |
| 03 Sep 2021 | 362.65 | 367.00 | 367.00 | 358.15 | 10666 | -0.93% |
| 02 Sep 2021 | 366.05 | 371.70 | 371.70 | 364.05 | 12673 | -0.08% |
| 01 Sep 2021 | 366.35 | 359.25 | 378.00 | 359.25 | 33462 | 1.06% |
| 31 Aug 2021 | 362.50 | 363.30 | 363.95 | 355.00 | 14982 | -0.22% |
| 30 Aug 2021 | 363.30 | 361.45 | 369.00 | 361.45 | 18628 | 0.51% |
| 27 Aug 2021 | 361.45 | 352.00 | 364.60 | 342.45 | 28647 | 5.55% |
| 26 Aug 2021 | 342.45 | 350.95 | 350.95 | 340.25 | 6193 | -1.11% |
| 25 Aug 2021 | 346.30 | 343.90 | 353.00 | 342.00 | 15940 | 2.05% |
| 24 Aug 2021 | 339.35 | 332.05 | 344.70 | 331.45 | 18261 | 1.94% |
| 23 Aug 2021 | 332.90 | 355.00 | 356.00 | 326.45 | 24359 | -3.14% |
| 20 Aug 2021 | 343.70 | 355.00 | 356.00 | 335.55 | 31636 | -3.43% |
| 18 Aug 2021 | 355.90 | 355.50 | 361.95 | 355.00 | 14454 | -0.68% |
| 17 Aug 2021 | 358.35 | 372.65 | 372.65 | 356.80 | 14867 | -0.62% |
| 16 Aug 2021 | 360.60 | 372.30 | 372.30 | 358.75 | 13979 | -2.45% |
| 13 Aug 2021 | 369.65 | 371.95 | 372.80 | 365.00 | 21474 | 1.22% |
| 12 Aug 2021 | 365.20 | 357.75 | 368.90 | 355.00 | 55543 | 3.25% |
| 11 Aug 2021 | 353.70 | 363.00 | 363.00 | 342.30 | 90970 | -1.91% |
| 10 Aug 2021 | 360.60 | 377.00 | 379.55 | 359.00 | 56060 | -4.32% |
| 09 Aug 2021 | 376.90 | 390.00 | 396.30 | 373.40 | 85322 | -5.17% |
| 06 Aug 2021 | 397.45 | 390.50 | 404.85 | 390.50 | 29310 | 0.29% |
| 05 Aug 2021 | 396.30 | 394.95 | 399.45 | 376.00 | 52876 | 2.17% |
| 04 Aug 2021 | 387.90 | 404.75 | 411.45 | 385.20 | 59535 | -3.07% |
| 03 Aug 2021 | 400.20 | 410.20 | 414.95 | 399.00 | 42592 | -2.13% |
| 02 Aug 2021 | 408.90 | 421.50 | 421.50 | 402.90 | 69049 | -1.09% |
| 30 Jul 2021 | 413.40 | 422.00 | 424.55 | 411.00 | 52377 | -1.38% |
| 29 Jul 2021 | 419.20 | 425.00 | 430.00 | 417.75 | 70836 | -0.05% |
| 28 Jul 2021 | 419.40 | 422.35 | 428.90 | 410.50 | 219284 | 2.47% |
| 27 Jul 2021 | 409.30 | 420.00 | 426.00 | 398.00 | 155108 | -1.56% |
| 26 Jul 2021 | 415.80 | 397.00 | 424.40 | 385.05 | 631188 | 5.27% |
| 23 Jul 2021 | 395.00 | 370.00 | 404.25 | 370.00 | 270259 | 6.87% |
| 22 Jul 2021 | 369.60 | 377.95 | 377.95 | 367.50 | 15968 | -0.09% |
| 20 Jul 2021 | 369.95 | 376.00 | 378.80 | 363.25 | 36081 | -1.21% |
| 19 Jul 2021 | 374.50 | 384.00 | 385.00 | 373.25 | 30016 | -1.74% |
| 16 Jul 2021 | 381.15 | 379.00 | 386.70 | 376.25 | 37914 | 1.50% |
| 15 Jul 2021 | 375.50 | 379.00 | 381.15 | 373.25 | 18275 | -0.24% |
| 14 Jul 2021 | 376.40 | 382.35 | 387.40 | 374.75 | 41292 | -0.16% |
| 13 Jul 2021 | 377.00 | 382.65 | 383.55 | 375.60 | 24242 | 0.47% |
| 12 Jul 2021 | 375.25 | 377.60 | 382.80 | 373.00 | 27235 | -0.62% |
| 09 Jul 2021 | 377.60 | 385.00 | 386.35 | 375.50 | 32320 | -0.50% |
| 08 Jul 2021 | 379.50 | 381.50 | 394.80 | 377.70 | 55754 | 0.33% |
| 07 Jul 2021 | 378.25 | 377.80 | 384.05 | 375.05 | 17749 | -0.01% |
| 06 Jul 2021 | 378.30 | 383.00 | 395.95 | 375.25 | 99927 | -0.47% |
| 05 Jul 2021 | 380.10 | 384.00 | 387.20 | 378.40 | 29810 | -0.48% |
| 02 Jul 2021 | 381.95 | 377.90 | 388.90 | 375.55 | 70094 | 1.72% |
| 01 Jul 2021 | 375.50 | 372.30 | 382.85 | 368.85 | 86305 | 1.35% |
| 30 Jun 2021 | 370.50 | 373.60 | 378.40 | 369.00 | 30059 | -0.72% |
| 29 Jun 2021 | 373.20 | 368.00 | 376.20 | 365.30 | 52153 | 1.77% |
| 28 Jun 2021 | 366.70 | 373.95 | 376.00 | 365.10 | 31829 | -1.21% |
| 25 Jun 2021 | 371.20 | 363.30 | 374.90 | 363.30 | 46830 | 2.17% |
| 24 Jun 2021 | 363.30 | 364.85 | 366.40 | 360.10 | 15524 | 0.10% |
| 23 Jun 2021 | 362.95 | 365.20 | 369.95 | 358.95 | 29705 | -0.62% |
| 22 Jun 2021 | 365.20 | 368.00 | 368.80 | 363.05 | 16706 | 0.58% |
| 21 Jun 2021 | 363.10 | 371.95 | 371.95 | 361.00 | 16415 | -1.75% |
| 18 Jun 2021 | 369.55 | 373.60 | 373.60 | 353.10 | 50843 | 0.19% |
| 17 Jun 2021 | 368.85 | 375.00 | 375.00 | 366.00 | 96723 | -2.25% |
| 16 Jun 2021 | 377.35 | 367.00 | 379.50 | 363.00 | 386969 | 3.91% |
| 15 Jun 2021 | 363.15 | 363.95 | 368.85 | 356.90 | 51857 | 1.23% |
| 14 Jun 2021 | 358.75 | 360.10 | 362.05 | 354.95 | 26360 | -0.91% |
| 11 Jun 2021 | 362.05 | 362.95 | 363.85 | 358.85 | 26513 | 0.28% |
| 10 Jun 2021 | 361.05 | 357.00 | 363.50 | 357.00 | 25449 | 0.36% |
| 09 Jun 2021 | 359.75 | 362.05 | 364.45 | 358.10 | 42606 | -0.07% |
| 08 Jun 2021 | 360.00 | 364.00 | 365.00 | 359.55 | 32471 | -0.92% |
| 07 Jun 2021 | 363.35 | 363.50 | 365.90 | 358.00 | 43182 | 1.07% |
| 04 Jun 2021 | 359.50 | 364.90 | 365.00 | 358.30 | 48405 | -0.11% |
| 03 Jun 2021 | 359.90 | 360.95 | 366.60 | 356.45 | 96986 | 1.19% |
| 02 Jun 2021 | 355.65 | 356.00 | 364.00 | 354.00 | 74930 | -0.03% |
| 01 Jun 2021 | 355.75 | 362.50 | 365.50 | 352.50 | 52197 | -1.02% |
| 31 May 2021 | 359.40 | 380.00 | 380.00 | 357.85 | 161578 | -6.63% |
| 28 May 2021 | 384.90 | 395.00 | 405.00 | 382.25 | 26911 | -2.54% |
| 27 May 2021 | 394.95 | 392.95 | 408.90 | 389.25 | 36713 | 0.51% |
| 26 May 2021 | 392.95 | 393.05 | 399.95 | 392.00 | 16697 | -1.65% |
| 25 May 2021 | 399.55 | 408.00 | 408.00 | 395.30 | 27694 | -0.19% |
| 24 May 2021 | 400.30 | 388.00 | 403.80 | 388.00 | 92521 | 3.36% |
| 21 May 2021 | 387.30 | 386.00 | 388.80 | 380.40 | 21285 | 2.14% |
| 20 May 2021 | 379.20 | 378.05 | 388.80 | 377.15 | 29292 | 1.12% |
| 19 May 2021 | 375.00 | 384.90 | 384.90 | 372.10 | 18633 | -1.56% |
| 18 May 2021 | 380.95 | 365.30 | 392.00 | 364.95 | 108128 | 4.56% |
| 17 May 2021 | 364.35 | 353.80 | 365.95 | 353.80 | 14662 | 3.35% |
| 14 May 2021 | 352.55 | 359.95 | 364.80 | 350.40 | 14606 | -1.81% |
| 12 May 2021 | 359.05 | 366.80 | 366.85 | 358.10 | 9676 | 0.01% |
| 11 May 2021 | 359.00 | 360.00 | 369.75 | 357.15 | 19443 | -0.80% |
| 10 May 2021 | 361.90 | 360.00 | 364.70 | 355.95 | 31012 | 1.10% |
| 07 May 2021 | 357.95 | 367.30 | 367.30 | 356.10 | 13075 | -1.01% |
| 06 May 2021 | 361.60 | 366.65 | 366.65 | 357.05 | 7861 | 0.14% |
| 05 May 2021 | 361.10 | 357.05 | 363.65 | 354.60 | 14048 | 0.92% |
| 04 May 2021 | 357.80 | 366.95 | 367.00 | 356.85 | 14774 | -1.78% |
| 03 May 2021 | 364.30 | 364.00 | 369.70 | 360.55 | 10006 | -0.74% |
| 30 Apr 2021 | 367.00 | 363.95 | 375.10 | 363.00 | 11413 | 0.94% |
| 29 Apr 2021 | 363.60 | 374.75 | 375.00 | 362.80 | 14152 | -1.54% |
| 28 Apr 2021 | 369.30 | 373.70 | 378.80 | 365.00 | 23545 | 0.67% |
| 27 Apr 2021 | 366.85 | 353.00 | 373.80 | 353.00 | 24684 | 2.95% |
| 26 Apr 2021 | 356.35 | 361.00 | 361.00 | 352.00 | 11276 | 1.01% |
| 23 Apr 2021 | 352.80 | 357.95 | 357.95 | 350.30 | 8750 | 0.04% |
| 22 Apr 2021 | 352.65 | 352.55 | 359.90 | 350.25 | 9862 | 0.11% |
| 20 Apr 2021 | 352.25 | 359.90 | 363.50 | 348.20 | 16410 | -0.65% |
| 19 Apr 2021 | 354.55 | 354.00 | 362.00 | 348.00 | 33170 | 0.21% |
| 16 Apr 2021 | 353.80 | 350.50 | 359.95 | 349.40 | 16056 | 0.94% |
| 15 Apr 2021 | 350.50 | 362.00 | 363.70 | 345.25 | 17034 | -2.15% |
| 13 Apr 2021 | 358.20 | 355.00 | 368.00 | 352.20 | 11113 | 1.32% |
| 12 Apr 2021 | 353.55 | 380.00 | 380.00 | 350.00 | 30819 | -4.52% |
| 09 Apr 2021 | 370.30 | 375.05 | 378.55 | 366.00 | 23891 | -1.27% |
| 08 Apr 2021 | 375.05 | 385.00 | 386.10 | 373.00 | 28346 | -3.09% |
| 07 Apr 2021 | 387.00 | 394.00 | 394.00 | 382.65 | 14178 | 0.35% |
| 06 Apr 2021 | 385.65 | 381.00 | 387.00 | 380.00 | 13417 | 1.27% |
| 05 Apr 2021 | 380.80 | 380.00 | 384.80 | 375.55 | 19851 | 1.82% |
| 01 Apr 2021 | 374.00 | 370.05 | 378.35 | 369.95 | 7445 | 1.40% |
| 31 Mar 2021 | 368.85 | 366.10 | 377.00 | 360.00 | 13708 | 0.52% |
| 30 Mar 2021 | 366.95 | 371.00 | 372.50 | 364.65 | 30558 | 1.87% |
| 26 Mar 2021 | 360.20 | 368.00 | 374.05 | 359.85 | 138217 | -1.85% |
| 25 Mar 2021 | 367.00 | 370.65 | 371.10 | 356.00 | 97774 | -1.32% |
| 24 Mar 2021 | 371.90 | 370.05 | 380.50 | 370.00 | 94730 | -0.46% |
| 23 Mar 2021 | 373.60 | 375.00 | 377.75 | 372.05 | 83878 | 0.81% |
| 22 Mar 2021 | 370.60 | 370.55 | 378.00 | 365.90 | 13152 | 2.07% |
| 19 Mar 2021 | 363.10 | 364.80 | 373.90 | 357.00 | 26634 | -1.60% |
| 18 Mar 2021 | 369.00 | 380.50 | 380.60 | 363.20 | 27559 | -1.95% |
| 17 Mar 2021 | 376.35 | 390.05 | 396.00 | 375.00 | 19486 | -3.65% |
| 16 Mar 2021 | 390.60 | 384.00 | 396.10 | 374.00 | 23764 | 2.32% |
| 15 Mar 2021 | 381.75 | 380.05 | 384.75 | 366.75 | 16808 | 0.30% |
| 12 Mar 2021 | 380.60 | 395.00 | 395.00 | 378.00 | 17347 | -1.27% |
| 10 Mar 2021 | 385.50 | 385.00 | 388.70 | 376.05 | 12364 | 1.13% |
| 09 Mar 2021 | 381.20 | 402.90 | 402.90 | 377.60 | 26836 | -2.98% |
| 08 Mar 2021 | 392.90 | 414.50 | 414.50 | 391.00 | 9204 | 0.49% |
| 05 Mar 2021 | 391.00 | 397.15 | 398.45 | 386.00 | 16867 | -1.52% |
| 04 Mar 2021 | 397.05 | 401.00 | 410.40 | 396.40 | 17399 | -1.95% |
| 03 Mar 2021 | 404.95 | 399.00 | 417.30 | 399.00 | 23225 | 0.38% |
| 02 Mar 2021 | 403.40 | 414.00 | 416.95 | 396.05 | 12957 | -0.66% |
| 01 Mar 2021 | 406.10 | 388.00 | 417.00 | 387.65 | 55152 | 4.73% |
| 26 Feb 2021 | 387.75 | 385.25 | 394.55 | 383.00 | 31187 | -1.11% |
| 25 Feb 2021 | 392.10 | 407.70 | 407.80 | 386.60 | 45627 | -2.91% |
| 24 Feb 2021 | 403.85 | 418.00 | 418.35 | 391.00 | 16874 | -2.53% |
| 23 Feb 2021 | 414.35 | 415.35 | 433.00 | 413.00 | 31063 | 0.63% |
| 22 Feb 2021 | 411.75 | 431.45 | 436.85 | 408.00 | 53813 | -3.83% |
| 19 Feb 2021 | 428.15 | 416.50 | 448.80 | 408.30 | 290745 | 2.88% |
| 18 Feb 2021 | 416.15 | 392.65 | 429.90 | 381.00 | 331384 | 5.98% |
| 17 Feb 2021 | 392.65 | 396.00 | 399.00 | 386.50 | 70461 | -0.27% |
| 16 Feb 2021 | 393.70 | 365.35 | 397.90 | 365.15 | 280567 | 7.48% |
| 15 Feb 2021 | 366.30 | 375.00 | 384.30 | 363.00 | 31438 | 0.71% |
| 12 Feb 2021 | 363.70 | 361.00 | 367.90 | 358.10 | 19608 | 1.13% |
| 11 Feb 2021 | 359.65 | 364.00 | 364.00 | 355.30 | 8418 | 0.10% |
| 10 Feb 2021 | 359.30 | 361.00 | 364.00 | 354.00 | 15843 | 0.62% |
| 09 Feb 2021 | 357.10 | 365.00 | 365.00 | 349.25 | 18472 | -0.68% |
| 08 Feb 2021 | 359.55 | 352.10 | 365.00 | 352.05 | 16453 | 2.17% |
| 05 Feb 2021 | 351.90 | 368.05 | 373.45 | 350.10 | 28471 | -4.15% |
| 04 Feb 2021 | 367.15 | 354.90 | 372.50 | 350.60 | 30371 | 4.08% |
| 03 Feb 2021 | 352.75 | 354.05 | 356.70 | 348.50 | 10325 | 0.58% |
| 02 Feb 2021 | 350.70 | 336.00 | 355.55 | 336.00 | 16638 | 2.71% |
| 01 Feb 2021 | 341.45 | 339.45 | 342.55 | 329.40 | 10154 | 2.31% |
| 29 Jan 2021 | 333.75 | 339.20 | 348.65 | 331.00 | 11065 | -1.61% |
| 28 Jan 2021 | 339.20 | 346.75 | 346.75 | 336.00 | 2826 | 1.07% |
| 27 Jan 2021 | 335.60 | 338.00 | 340.85 | 333.50 | 4772 | -0.46% |
| 25 Jan 2021 | 337.15 | 340.05 | 345.00 | 335.45 | 8239 | -1.09% |
| 22 Jan 2021 | 340.85 | 348.00 | 361.85 | 337.95 | 30871 | -1.43% |
| 21 Jan 2021 | 345.80 | 359.80 | 363.60 | 343.85 | 21471 | -3.89% |
| 20 Jan 2021 | 359.80 | 361.75 | 362.00 | 355.50 | 7140 | 1.45% |
| 19 Jan 2021 | 354.65 | 369.80 | 369.85 | 353.00 | 8399 | -0.55% |
| 18 Jan 2021 | 356.60 | 356.00 | 364.30 | 353.05 | 13451 | -0.64% |
| 15 Jan 2021 | 358.90 | 370.00 | 370.00 | 357.00 | 9923 | -1.93% |
| 14 Jan 2021 | 365.95 | 365.10 | 374.85 | 362.40 | 7191 | 0.60% |
| 13 Jan 2021 | 363.75 | 375.10 | 381.90 | 354.05 | 30636 | -2.95% |
| 12 Jan 2021 | 374.80 | 363.00 | 378.30 | 363.00 | 25373 | 2.26% |
| 11 Jan 2021 | 366.50 | 375.00 | 389.90 | 361.25 | 74599 | -0.92% |
| 08 Jan 2021 | 369.90 | 355.95 | 373.00 | 343.55 | 72104 | 5.35% |
| 07 Jan 2021 | 351.10 | 349.00 | 355.00 | 347.95 | 15427 | 0.62% |
| 06 Jan 2021 | 348.95 | 355.40 | 360.70 | 346.65 | 18407 | -1.81% |
| 05 Jan 2021 | 355.40 | 352.95 | 360.90 | 348.10 | 23110 | 0.38% |
| 04 Jan 2021 | 354.05 | 351.05 | 357.80 | 349.40 | 13381 | 0.85% |
| 01 Jan 2021 | 351.05 | 354.80 | 354.85 | 348.15 | 5884 | 0.96% |
| 31 Dec 2020 | 347.70 | 355.25 | 359.00 | 346.95 | 23132 | -2.06% |
| 30 Dec 2020 | 355.00 | 357.05 | 360.45 | 353.00 | 6915 | -0.41% |
| 29 Dec 2020 | 356.45 | 362.00 | 367.75 | 352.00 | 20652 | -1.51% |
| 28 Dec 2020 | 361.90 | 367.80 | 367.80 | 358.00 | 8489 | 0.26% |
| 24 Dec 2020 | 360.95 | 374.80 | 375.00 | 359.00 | 17119 | -1.29% |
