INDOAMIN Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 126.97 | 127.90 | 127.90 | 123.07 | 72908 | 0.86% |
| 18 Dec 2025 | 125.89 | 120.75 | 128.24 | 118.75 | 166307 | 5.20% |
| 17 Dec 2025 | 119.67 | 118.46 | 121.39 | 118.46 | 45857 | 0.38% |
| 16 Dec 2025 | 119.22 | 118.50 | 121.05 | 117.84 | 40739 | -0.10% |
| 15 Dec 2025 | 119.34 | 118.75 | 120.08 | 117.30 | 30391 | 0.50% |
| 12 Dec 2025 | 118.75 | 118.05 | 120.60 | 118.05 | 29648 | -0.08% |
| 11 Dec 2025 | 118.85 | 118.00 | 120.95 | 116.60 | 33369 | 0.88% |
| 10 Dec 2025 | 117.81 | 114.00 | 119.80 | 114.00 | 33494 | 1.82% |
| 09 Dec 2025 | 115.70 | 112.77 | 116.95 | 112.01 | 51197 | 1.06% |
| 08 Dec 2025 | 114.49 | 117.00 | 117.27 | 113.70 | 51163 | -2.97% |
| 05 Dec 2025 | 117.99 | 118.14 | 118.76 | 117.60 | 31623 | -0.13% |
| 04 Dec 2025 | 118.14 | 118.87 | 120.00 | 117.50 | 28589 | -0.40% |
| 03 Dec 2025 | 118.61 | 121.20 | 122.29 | 117.80 | 61089 | -1.71% |
| 02 Dec 2025 | 120.67 | 121.06 | 121.74 | 120.20 | 51201 | -0.81% |
| 01 Dec 2025 | 121.66 | 123.65 | 124.67 | 121.05 | 52739 | -1.82% |
| 28 Nov 2025 | 123.92 | 124.85 | 124.85 | 122.30 | 34002 | 0.05% |
| 27 Nov 2025 | 123.86 | 124.60 | 125.90 | 123.08 | 33970 | -0.19% |
| 26 Nov 2025 | 124.10 | 124.60 | 124.90 | 122.00 | 29107 | 0.34% |
| 25 Nov 2025 | 123.68 | 122.00 | 124.00 | 122.00 | 41006 | 1.39% |
| 24 Nov 2025 | 121.98 | 125.60 | 125.85 | 121.55 | 51441 | -3.23% |
| 21 Nov 2025 | 126.05 | 127.69 | 128.08 | 125.85 | 38452 | -1.28% |
| 20 Nov 2025 | 127.69 | 129.50 | 129.70 | 127.30 | 41831 | -0.61% |
| 19 Nov 2025 | 128.47 | 130.00 | 131.53 | 128.00 | 47191 | -1.18% |
| 18 Nov 2025 | 130.00 | 132.98 | 133.00 | 129.72 | 50236 | -1.64% |
| 17 Nov 2025 | 132.17 | 134.15 | 135.00 | 131.40 | 66857 | -0.14% |
| 14 Nov 2025 | 132.36 | 135.25 | 135.25 | 131.30 | 73762 | -0.71% |
| 13 Nov 2025 | 133.30 | 137.00 | 141.00 | 132.98 | 192350 | -1.05% |
| 12 Nov 2025 | 134.71 | 132.10 | 139.20 | 130.84 | 139346 | 3.19% |
| 11 Nov 2025 | 130.54 | 133.59 | 133.59 | 129.58 | 39762 | -0.87% |
| 10 Nov 2025 | 131.68 | 133.90 | 133.90 | 131.40 | 27355 | -1.12% |
| 07 Nov 2025 | 133.17 | 133.40 | 134.12 | 132.05 | 34606 | -0.17% |
| 06 Nov 2025 | 133.40 | 133.73 | 135.95 | 132.61 | 50121 | -0.14% |
| 04 Nov 2025 | 133.59 | 133.21 | 135.00 | 133.00 | 52945 | 0.29% |
| 03 Nov 2025 | 133.21 | 134.25 | 136.88 | 133.00 | 78178 | 0.01% |
| 31 Oct 2025 | 133.20 | 133.00 | 134.49 | 132.50 | 48881 | 0.67% |
| 30 Oct 2025 | 132.31 | 132.31 | 135.69 | 130.55 | 96304 | 0.97% |
| 29 Oct 2025 | 131.04 | 133.65 | 133.65 | 130.72 | 88710 | -0.61% |
| 28 Oct 2025 | 131.85 | 132.30 | 133.00 | 130.12 | 70887 | 0.32% |
| 27 Oct 2025 | 131.43 | 133.15 | 134.09 | 130.05 | 86364 | -1.27% |
| 24 Oct 2025 | 133.12 | 135.40 | 135.40 | 132.79 | 71157 | -0.24% |
| 23 Oct 2025 | 133.44 | 137.80 | 137.80 | 132.60 | 67219 | -1.41% |
| 21 Oct 2025 | 135.35 | 134.65 | 137.01 | 133.21 | 31591 | 2.20% |
| 20 Oct 2025 | 132.44 | 134.50 | 135.30 | 131.55 | 69593 | -1.34% |
| 17 Oct 2025 | 134.24 | 136.20 | 136.41 | 133.36 | 29059 | -0.67% |
| 16 Oct 2025 | 135.15 | 137.50 | 137.50 | 134.24 | 31571 | 0.07% |
| 15 Oct 2025 | 135.06 | 134.10 | 137.20 | 133.50 | 27015 | 0.57% |
| 14 Oct 2025 | 134.30 | 137.40 | 137.40 | 132.40 | 54038 | -0.63% |
| 13 Oct 2025 | 135.15 | 136.50 | 137.40 | 134.10 | 53416 | -0.91% |
| 10 Oct 2025 | 136.39 | 137.00 | 137.00 | 136.00 | 38090 | 0.52% |
| 09 Oct 2025 | 135.68 | 137.98 | 137.98 | 134.53 | 55536 | -0.62% |
| 08 Oct 2025 | 136.53 | 139.94 | 140.20 | 136.05 | 59526 | -1.84% |
| 07 Oct 2025 | 139.09 | 139.25 | 140.99 | 138.60 | 37720 | -0.04% |
| 06 Oct 2025 | 139.15 | 138.72 | 140.23 | 138.20 | 32328 | 0.31% |
| 03 Oct 2025 | 138.72 | 138.02 | 139.90 | 138.02 | 39285 | -0.07% |
| 01 Oct 2025 | 138.82 | 137.70 | 140.12 | 137.70 | 40264 | 0.05% |
| 30 Sep 2025 | 138.75 | 136.75 | 139.85 | 135.20 | 99418 | 2.22% |
| 29 Sep 2025 | 135.74 | 135.00 | 140.49 | 134.30 | 82677 | -0.68% |
| 26 Sep 2025 | 136.67 | 140.11 | 140.11 | 135.60 | 61107 | -1.66% |
| 25 Sep 2025 | 138.97 | 137.89 | 141.70 | 137.89 | 104234 | 0.78% |
| 24 Sep 2025 | 137.89 | 140.40 | 143.24 | 137.50 | 96188 | -2.30% |
| 23 Sep 2025 | 141.14 | 145.45 | 145.45 | 140.70 | 74755 | -1.99% |
| 22 Sep 2025 | 144.01 | 146.50 | 146.50 | 143.47 | 124617 | 0.21% |
| 19 Sep 2025 | 143.71 | 144.60 | 147.00 | 143.06 | 261439 | 0.04% |
| 18 Sep 2025 | 143.65 | 143.20 | 144.70 | 142.89 | 69927 | 0.52% |
| 17 Sep 2025 | 142.90 | 143.15 | 145.00 | 141.87 | 98340 | -0.12% |
| 16 Sep 2025 | 143.07 | 145.00 | 146.70 | 142.60 | 73201 | -0.59% |
| 15 Sep 2025 | 143.92 | 142.98 | 145.41 | 142.98 | 60484 | 0.88% |
| 12 Sep 2025 | 142.66 | 143.40 | 144.93 | 142.19 | 53542 | 0.24% |
| 11 Sep 2025 | 142.32 | 144.80 | 146.50 | 141.61 | 82049 | -1.15% |
| 10 Sep 2025 | 143.98 | 143.00 | 146.18 | 143.00 | 69708 | 1.59% |
| 09 Sep 2025 | 141.73 | 144.55 | 144.64 | 140.86 | 56854 | -1.11% |
| 08 Sep 2025 | 143.32 | 145.50 | 147.39 | 142.50 | 90722 | -1.38% |
| 05 Sep 2025 | 145.33 | 146.55 | 147.16 | 143.55 | 75757 | 0.14% |
| 04 Sep 2025 | 145.12 | 149.78 | 149.78 | 144.97 | 64263 | -1.43% |
| 03 Sep 2025 | 147.23 | 147.70 | 149.35 | 144.55 | 106801 | 0.58% |
| 02 Sep 2025 | 146.38 | 148.16 | 150.10 | 145.55 | 140057 | -0.41% |
| 01 Sep 2025 | 146.98 | 146.20 | 151.00 | 146.19 | 96225 | 1.39% |
| 29 Aug 2025 | 144.96 | 148.20 | 148.50 | 144.42 | 90462 | -2.15% |
| 28 Aug 2025 | 148.15 | 149.00 | 150.12 | 146.10 | 88881 | -1.42% |
| 26 Aug 2025 | 150.29 | 155.62 | 155.83 | 150.00 | 110322 | -3.43% |
| 25 Aug 2025 | 155.62 | 156.39 | 160.11 | 155.00 | 83411 | -0.49% |
| 22 Aug 2025 | 156.39 | 159.40 | 160.69 | 155.65 | 117805 | -0.95% |
| 21 Aug 2025 | 157.89 | 161.44 | 162.90 | 157.15 | 142572 | -1.42% |
| 20 Aug 2025 | 160.16 | 159.57 | 164.00 | 158.33 | 187202 | -0.02% |
| 19 Aug 2025 | 160.19 | 150.32 | 167.90 | 149.01 | 1798627 | 7.29% |
| 18 Aug 2025 | 149.31 | 150.00 | 152.10 | 148.10 | 111364 | 1.02% |
| 14 Aug 2025 | 147.80 | 149.20 | 153.40 | 146.07 | 247572 | -0.28% |
| 13 Aug 2025 | 148.21 | 147.00 | 154.29 | 145.11 | 1461793 | 8.65% |
| 12 Aug 2025 | 136.41 | 136.85 | 142.39 | 134.50 | 122031 | 0.01% |
| 11 Aug 2025 | 136.40 | 138.50 | 138.50 | 133.54 | 116654 | -1.31% |
| 08 Aug 2025 | 138.21 | 141.95 | 141.95 | 136.25 | 63895 | -0.98% |
| 07 Aug 2025 | 139.58 | 137.90 | 141.76 | 135.31 | 73867 | 0.72% |
| 06 Aug 2025 | 138.58 | 143.30 | 144.70 | 137.80 | 167687 | -3.29% |
| 05 Aug 2025 | 143.30 | 146.54 | 148.40 | 141.32 | 143369 | -2.21% |
| 04 Aug 2025 | 146.54 | 149.47 | 150.03 | 143.65 | 148480 | -2.08% |
| 01 Aug 2025 | 149.65 | 151.55 | 155.48 | 148.20 | 132495 | -0.26% |
| 31 Jul 2025 | 150.04 | 146.00 | 154.00 | 144.09 | 167201 | 0.77% |
| 30 Jul 2025 | 148.90 | 152.70 | 152.70 | 147.51 | 68269 | -1.10% |
| 29 Jul 2025 | 150.55 | 145.60 | 152.13 | 145.60 | 76456 | 2.62% |
| 28 Jul 2025 | 146.70 | 149.85 | 151.85 | 145.52 | 121899 | -2.59% |
| 25 Jul 2025 | 150.60 | 152.50 | 155.79 | 149.93 | 150136 | -1.88% |
| 24 Jul 2025 | 153.49 | 159.99 | 159.99 | 152.52 | 160881 | -3.40% |
| 23 Jul 2025 | 158.90 | 161.69 | 161.69 | 158.45 | 62712 | -0.78% |
| 22 Jul 2025 | 160.15 | 162.90 | 163.76 | 159.91 | 71107 | -1.11% |
| 21 Jul 2025 | 161.94 | 160.15 | 163.80 | 159.25 | 120404 | 1.14% |
| 18 Jul 2025 | 160.11 | 162.20 | 165.07 | 159.21 | 160735 | -0.45% |
| 17 Jul 2025 | 160.84 | 161.50 | 162.48 | 160.10 | 77225 | 0.28% |
| 16 Jul 2025 | 160.39 | 163.20 | 163.20 | 160.00 | 66653 | -1.12% |
| 15 Jul 2025 | 162.20 | 159.10 | 163.74 | 157.74 | 127483 | 2.69% |
| 14 Jul 2025 | 157.95 | 159.10 | 159.90 | 157.10 | 99919 | -1.50% |
| 11 Jul 2025 | 160.36 | 165.09 | 165.66 | 158.80 | 153317 | -2.87% |
| 10 Jul 2025 | 165.09 | 167.74 | 167.95 | 164.00 | 86789 | -1.09% |
| 09 Jul 2025 | 166.91 | 166.61 | 170.69 | 165.00 | 209336 | 0.56% |
| 08 Jul 2025 | 165.98 | 170.64 | 170.64 | 164.31 | 141742 | -1.66% |
| 07 Jul 2025 | 168.79 | 165.08 | 176.25 | 163.91 | 717530 | 2.06% |
| 04 Jul 2025 | 165.38 | 167.10 | 168.60 | 164.39 | 113633 | -1.01% |
| 03 Jul 2025 | 167.07 | 171.80 | 172.00 | 165.90 | 182197 | -2.06% |
| 02 Jul 2025 | 170.59 | 171.45 | 173.39 | 166.99 | 271442 | 0.08% |
| 01 Jul 2025 | 170.46 | 171.80 | 174.24 | 169.51 | 450562 | 1.11% |
| 30 Jun 2025 | 168.59 | 162.50 | 170.99 | 161.10 | 516388 | 4.45% |
| 27 Jun 2025 | 161.40 | 164.10 | 165.90 | 160.10 | 158558 | -1.31% |
| 26 Jun 2025 | 163.54 | 162.31 | 168.30 | 161.00 | 390684 | 0.03% |
| 25 Jun 2025 | 163.49 | 150.85 | 170.48 | 149.45 | 2430003 | 9.46% |
| 24 Jun 2025 | 149.36 | 149.35 | 151.45 | 148.35 | 93967 | 1.50% |
| 23 Jun 2025 | 147.15 | 146.80 | 148.58 | 145.31 | 87227 | -0.61% |
| 20 Jun 2025 | 148.06 | 146.99 | 149.00 | 143.61 | 169703 | 3.21% |
| 19 Jun 2025 | 143.46 | 146.80 | 149.60 | 143.10 | 93708 | -3.03% |
| 18 Jun 2025 | 147.94 | 149.95 | 149.95 | 146.15 | 86341 | -0.46% |
| 17 Jun 2025 | 148.63 | 152.80 | 153.52 | 148.15 | 92949 | -1.80% |
| 16 Jun 2025 | 151.35 | 151.68 | 153.01 | 147.00 | 146074 | -0.37% |
| 13 Jun 2025 | 151.91 | 152.75 | 155.60 | 148.49 | 210846 | -0.96% |
| 12 Jun 2025 | 153.39 | 157.55 | 161.17 | 152.80 | 175191 | -2.34% |
| 11 Jun 2025 | 157.06 | 160.80 | 161.94 | 155.43 | 141119 | -2.08% |
| 10 Jun 2025 | 160.40 | 159.69 | 162.19 | 158.47 | 143857 | 1.09% |
| 09 Jun 2025 | 158.67 | 154.20 | 167.80 | 153.06 | 662443 | 3.73% |
| 06 Jun 2025 | 152.97 | 156.99 | 156.99 | 152.10 | 171790 | -2.12% |
| 05 Jun 2025 | 156.28 | 159.20 | 160.00 | 155.15 | 217525 | -1.28% |
| 04 Jun 2025 | 158.31 | 153.52 | 160.40 | 152.16 | 369218 | 2.95% |
| 03 Jun 2025 | 153.77 | 146.80 | 157.00 | 146.08 | 847087 | 5.28% |
| 02 Jun 2025 | 146.06 | 142.20 | 148.00 | 141.28 | 192334 | 2.17% |
| 30 May 2025 | 142.96 | 144.50 | 144.99 | 142.00 | 74369 | -0.44% |
| 29 May 2025 | 143.59 | 146.00 | 146.00 | 142.60 | 104816 | -0.99% |
| 28 May 2025 | 145.02 | 147.00 | 147.44 | 144.56 | 89158 | -1.01% |
| 27 May 2025 | 146.50 | 143.65 | 151.40 | 141.65 | 399925 | 2.48% |
| 26 May 2025 | 142.96 | 141.02 | 144.10 | 141.02 | 137435 | 1.43% |
| 23 May 2025 | 140.94 | 144.80 | 149.50 | 139.30 | 1154699 | 1.23% |
| 22 May 2025 | 139.23 | 140.61 | 141.83 | 138.10 | 88402 | -0.98% |
| 21 May 2025 | 140.61 | 139.80 | 142.69 | 138.00 | 145554 | 1.43% |
| 20 May 2025 | 138.63 | 141.65 | 142.05 | 137.31 | 85991 | -1.19% |
| 19 May 2025 | 140.30 | 142.50 | 143.50 | 139.62 | 182442 | -0.37% |
| 16 May 2025 | 140.82 | 138.45 | 142.50 | 137.90 | 150605 | 2.59% |
| 15 May 2025 | 137.27 | 136.69 | 138.50 | 136.00 | 97266 | 1.02% |
| 14 May 2025 | 135.89 | 133.35 | 136.74 | 132.76 | 178905 | 2.94% |
| 13 May 2025 | 132.01 | 130.48 | 133.24 | 130.48 | 98032 | 1.41% |
| 12 May 2025 | 130.18 | 126.00 | 130.80 | 126.00 | 126689 | 4.92% |
| 09 May 2025 | 124.08 | 124.00 | 126.00 | 119.78 | 95552 | -0.35% |
| 08 May 2025 | 124.52 | 127.50 | 129.39 | 123.50 | 90835 | -0.89% |
| 07 May 2025 | 125.64 | 124.47 | 127.89 | 123.15 | 107291 | -0.09% |
| 06 May 2025 | 125.75 | 131.79 | 132.08 | 124.16 | 84647 | -3.84% |
| 05 May 2025 | 130.77 | 129.67 | 131.80 | 127.68 | 65034 | 1.85% |
| 02 May 2025 | 128.40 | 130.48 | 132.54 | 127.20 | 126525 | -1.10% |
| 30 Apr 2025 | 129.83 | 133.10 | 133.79 | 128.55 | 71274 | -2.10% |
| 29 Apr 2025 | 132.61 | 132.00 | 135.79 | 131.99 | 66410 | 0.38% |
| 28 Apr 2025 | 132.11 | 131.15 | 133.00 | 128.91 | 92376 | -0.36% |
| 25 Apr 2025 | 132.59 | 138.78 | 138.79 | 130.95 | 186257 | -3.51% |
| 24 Apr 2025 | 137.41 | 139.45 | 142.02 | 136.55 | 143979 | -1.46% |
| 23 Apr 2025 | 139.45 | 140.25 | 142.81 | 137.18 | 200156 | -0.42% |
| 22 Apr 2025 | 140.04 | 138.60 | 143.49 | 138.00 | 409431 | 3.17% |
| 21 Apr 2025 | 135.74 | 134.60 | 137.54 | 133.87 | 121693 | 0.43% |
| 17 Apr 2025 | 135.16 | 134.10 | 139.00 | 132.60 | 272573 | -0.09% |
| 16 Apr 2025 | 135.28 | 124.50 | 144.00 | 124.28 | 1100312 | 8.77% |
| 15 Apr 2025 | 124.37 | 119.85 | 125.50 | 119.85 | 215012 | 4.72% |
| 11 Apr 2025 | 118.76 | 119.99 | 119.99 | 117.62 | 87633 | 2.67% |
| 09 Apr 2025 | 115.67 | 115.10 | 117.98 | 113.37 | 82155 | -1.33% |
| 08 Apr 2025 | 117.23 | 116.00 | 117.95 | 114.40 | 101558 | 4.02% |
| 07 Apr 2025 | 112.70 | 106.01 | 114.75 | 106.00 | 179923 | -4.02% |
| 04 Apr 2025 | 117.42 | 122.00 | 122.39 | 115.70 | 205709 | -3.98% |
| 03 Apr 2025 | 122.29 | 116.20 | 125.95 | 116.20 | 315803 | 3.90% |
| 02 Apr 2025 | 117.70 | 119.00 | 120.80 | 116.10 | 127601 | -1.47% |
| 01 Apr 2025 | 119.46 | 115.50 | 120.19 | 114.15 | 161354 | 3.87% |
| 28 Mar 2025 | 115.01 | 118.00 | 121.08 | 114.23 | 231289 | -4.01% |
| 27 Mar 2025 | 119.82 | 116.15 | 122.58 | 111.25 | 465598 | 3.93% |
| 26 Mar 2025 | 115.29 | 121.07 | 121.07 | 114.70 | 245787 | -4.77% |
| 25 Mar 2025 | 121.07 | 127.00 | 130.00 | 120.10 | 269371 | -3.31% |
| 24 Mar 2025 | 125.22 | 128.50 | 132.20 | 123.50 | 373300 | -2.63% |
| 21 Mar 2025 | 128.60 | 123.62 | 134.65 | 123.12 | 374080 | 4.03% |
| 20 Mar 2025 | 123.62 | 123.82 | 126.24 | 122.46 | 126587 | 0.83% |
| 19 Mar 2025 | 122.60 | 122.00 | 126.90 | 119.41 | 444562 | -0.13% |
| 18 Mar 2025 | 122.76 | 107.35 | 128.04 | 107.35 | 303402 | 15.05% |
| 17 Mar 2025 | 106.70 | 110.30 | 112.51 | 105.30 | 110821 | -2.74% |
| 13 Mar 2025 | 109.71 | 113.65 | 114.95 | 108.30 | 125216 | -3.46% |
| 12 Mar 2025 | 113.64 | 116.94 | 117.00 | 111.00 | 87073 | -1.40% |
| 11 Mar 2025 | 115.25 | 117.80 | 117.80 | 112.25 | 76276 | -2.16% |
| 10 Mar 2025 | 117.80 | 122.15 | 124.97 | 115.80 | 97851 | -4.38% |
| 07 Mar 2025 | 123.20 | 121.00 | 125.99 | 120.28 | 122289 | 1.85% |
| 06 Mar 2025 | 120.96 | 120.00 | 123.20 | 119.35 | 92473 | 2.27% |
| 05 Mar 2025 | 118.28 | 114.58 | 119.34 | 114.39 | 79269 | 3.23% |
| 04 Mar 2025 | 114.58 | 110.95 | 118.51 | 105.00 | 92423 | 1.89% |
| 03 Mar 2025 | 112.45 | 115.60 | 118.19 | 107.43 | 154544 | -1.83% |
| 28 Feb 2025 | 114.55 | 121.80 | 123.45 | 111.75 | 129513 | -5.82% |
| 27 Feb 2025 | 121.63 | 124.89 | 126.30 | 119.00 | 64339 | -2.38% |
| 25 Feb 2025 | 124.60 | 124.60 | 127.26 | 123.82 | 45087 | -1.01% |
| 24 Feb 2025 | 125.87 | 125.35 | 128.19 | 123.01 | 61068 | -1.09% |
| 21 Feb 2025 | 127.26 | 129.50 | 132.70 | 126.00 | 86747 | -0.80% |
| 20 Feb 2025 | 128.28 | 125.80 | 129.01 | 123.81 | 86511 | 2.25% |
| 19 Feb 2025 | 125.46 | 120.74 | 126.94 | 120.09 | 97079 | 4.48% |
| 18 Feb 2025 | 120.08 | 122.45 | 125.59 | 119.10 | 55856 | -3.08% |
| 17 Feb 2025 | 123.89 | 125.00 | 128.25 | 120.27 | 157612 | -2.43% |
| 14 Feb 2025 | 126.97 | 133.99 | 135.39 | 125.40 | 140052 | -4.42% |
| 13 Feb 2025 | 132.84 | 141.00 | 144.27 | 131.11 | 160609 | -4.69% |
| 12 Feb 2025 | 139.37 | 139.00 | 141.88 | 130.06 | 148986 | 2.28% |
| 11 Feb 2025 | 136.26 | 142.70 | 143.42 | 135.81 | 99128 | -5.12% |
| 10 Feb 2025 | 143.62 | 147.00 | 147.68 | 141.65 | 53014 | -2.08% |
| 07 Feb 2025 | 146.67 | 150.27 | 150.62 | 145.25 | 42877 | -2.50% |
| 06 Feb 2025 | 150.43 | 148.69 | 151.90 | 148.14 | 85358 | 1.97% |
| 05 Feb 2025 | 147.52 | 148.00 | 152.49 | 146.95 | 107108 | 0.49% |
| 04 Feb 2025 | 146.80 | 147.60 | 149.74 | 145.00 | 86388 | -0.08% |
| 03 Feb 2025 | 146.92 | 148.30 | 150.00 | 145.01 | 87274 | -0.31% |
| 01 Feb 2025 | 147.37 | 151.80 | 151.80 | 146.11 | 61734 | -1.44% |
| 31 Jan 2025 | 149.52 | 143.60 | 152.00 | 141.50 | 174189 | 4.75% |
| 30 Jan 2025 | 142.74 | 143.00 | 146.57 | 141.00 | 107254 | 1.10% |
| 29 Jan 2025 | 141.19 | 136.69 | 142.85 | 135.87 | 129465 | 3.57% |
| 28 Jan 2025 | 136.32 | 141.60 | 143.99 | 130.01 | 175437 | -2.29% |
| 27 Jan 2025 | 139.51 | 146.55 | 147.07 | 138.21 | 144748 | -6.33% |
| 24 Jan 2025 | 148.94 | 151.00 | 152.46 | 148.03 | 62323 | -0.41% |
| 23 Jan 2025 | 149.56 | 150.00 | 153.89 | 148.11 | 89567 | 0.09% |
| 22 Jan 2025 | 149.43 | 154.19 | 154.19 | 145.00 | 123393 | -2.22% |
| 21 Jan 2025 | 152.83 | 156.00 | 158.84 | 151.55 | 115700 | -1.77% |
| 20 Jan 2025 | 155.58 | 155.90 | 157.30 | 153.86 | 126391 | 0.61% |
| 17 Jan 2025 | 154.64 | 153.70 | 155.70 | 152.91 | 83437 | 0.61% |
| 16 Jan 2025 | 153.70 | 153.84 | 156.73 | 152.91 | 101226 | 1.22% |
| 15 Jan 2025 | 151.84 | 157.79 | 158.99 | 150.90 | 176330 | -2.93% |
| 14 Jan 2025 | 156.43 | 149.05 | 157.80 | 149.01 | 222882 | 5.52% |
| 13 Jan 2025 | 148.25 | 157.56 | 160.82 | 146.10 | 403251 | -8.53% |
| 10 Jan 2025 | 162.07 | 167.50 | 171.05 | 160.21 | 408097 | -4.31% |
| 09 Jan 2025 | 169.37 | 160.63 | 183.30 | 157.43 | 2664300 | 5.44% |
| 08 Jan 2025 | 160.63 | 165.70 | 167.00 | 159.10 | 146856 | -2.58% |
| 07 Jan 2025 | 164.88 | 164.30 | 167.00 | 163.25 | 130284 | 1.87% |
| 06 Jan 2025 | 161.85 | 174.52 | 174.54 | 158.38 | 278219 | -7.49% |
| 03 Jan 2025 | 174.95 | 177.95 | 178.69 | 174.50 | 95381 | -1.21% |
| 02 Jan 2025 | 177.09 | 174.00 | 179.78 | 172.96 | 202476 | 2.54% |
| 01 Jan 2025 | 172.71 | 169.60 | 174.10 | 168.70 | 94873 | 1.81% |
| 31 Dec 2024 | 169.64 | 168.90 | 171.48 | 167.35 | 99080 | 0.02% |
| 30 Dec 2024 | 169.61 | 173.65 | 173.65 | 168.62 | 106499 | -0.87% |
| 27 Dec 2024 | 171.10 | 170.70 | 174.00 | 168.03 | 150611 | 1.21% |
| 26 Dec 2024 | 169.05 | 177.20 | 179.00 | 167.21 | 268988 | -4.04% |
| 24 Dec 2024 | 176.17 | 176.80 | 179.44 | 175.25 | 79509 | 0.19% |
| 23 Dec 2024 | 175.83 | 179.00 | 179.00 | 174.20 | 88230 | -0.28% |
| 20 Dec 2024 | 176.32 | 188.10 | 189.37 | 174.99 | 217855 | -4.85% |
| 19 Dec 2024 | 185.30 | 183.10 | 188.24 | 183.00 | 89638 | -1.86% |
| 18 Dec 2024 | 188.82 | 195.00 | 195.89 | 186.21 | 128180 | -2.53% |
| 17 Dec 2024 | 193.73 | 197.80 | 197.80 | 193.00 | 120983 | -2.40% |
| 16 Dec 2024 | 198.49 | 200.99 | 204.09 | 197.10 | 245957 | -0.46% |
| 13 Dec 2024 | 199.41 | 189.89 | 202.00 | 187.05 | 623130 | 5.51% |
| 12 Dec 2024 | 188.99 | 192.95 | 194.00 | 188.50 | 121260 | -2.05% |
| 11 Dec 2024 | 192.95 | 195.50 | 198.04 | 192.11 | 205252 | -1.23% |
| 10 Dec 2024 | 195.35 | 198.11 | 199.98 | 194.05 | 197932 | -2.42% |
| 09 Dec 2024 | 200.20 | 195.50 | 210.50 | 194.00 | 814918 | 1.26% |
| 06 Dec 2024 | 197.70 | 200.00 | 203.44 | 196.35 | 278750 | -0.88% |
| 05 Dec 2024 | 199.46 | 204.95 | 206.60 | 196.03 | 677264 | -1.42% |
| 04 Dec 2024 | 202.33 | 180.00 | 206.50 | 178.92 | 4218611 | 13.51% |
| 03 Dec 2024 | 178.25 | 173.00 | 180.60 | 173.00 | 177250 | 2.37% |
| 02 Dec 2024 | 174.12 | 174.34 | 175.89 | 172.48 | 126365 | -0.29% |
| 29 Nov 2024 | 174.63 | 176.99 | 178.98 | 173.51 | 143454 | -0.63% |
| 28 Nov 2024 | 175.74 | 171.00 | 180.45 | 171.00 | 301649 | 3.14% |
| 27 Nov 2024 | 170.39 | 170.00 | 172.22 | 166.06 | 175157 | 0.54% |
| 26 Nov 2024 | 169.47 | 168.82 | 170.68 | 166.20 | 84206 | 1.03% |
| 25 Nov 2024 | 167.74 | 167.70 | 170.90 | 165.12 | 127698 | 2.06% |
| 22 Nov 2024 | 164.35 | 166.44 | 167.70 | 163.55 | 115393 | 0.21% |
| 21 Nov 2024 | 164.01 | 170.20 | 171.78 | 163.10 | 169015 | -4.53% |
| 19 Nov 2024 | 171.79 | 169.15 | 176.20 | 168.06 | 199376 | 2.56% |
| 18 Nov 2024 | 167.51 | 169.00 | 172.00 | 165.37 | 194440 | 0.79% |
| 14 Nov 2024 | 166.19 | 165.00 | 169.85 | 164.79 | 153821 | 1.20% |
| 13 Nov 2024 | 164.22 | 172.00 | 174.73 | 163.09 | 273869 | -6.64% |
| 12 Nov 2024 | 175.90 | 185.00 | 187.48 | 171.01 | 572783 | -5.25% |
| 11 Nov 2024 | 185.64 | 176.00 | 187.80 | 171.55 | 511219 | 5.21% |
| 08 Nov 2024 | 176.44 | 176.35 | 177.50 | 171.30 | 268452 | 0.30% |
| 07 Nov 2024 | 175.92 | 178.50 | 182.84 | 174.10 | 214002 | -1.85% |
| 06 Nov 2024 | 179.24 | 172.40 | 180.00 | 172.40 | 240392 | 4.41% |
| 05 Nov 2024 | 171.67 | 169.90 | 174.19 | 168.03 | 174526 | 1.22% |
| 04 Nov 2024 | 169.60 | 175.00 | 175.84 | 167.60 | 110220 | -2.68% |
| 01 Nov 2024 | 174.27 | 173.30 | 176.40 | 171.56 | 49597 | 1.22% |
| 31 Oct 2024 | 172.17 | 173.00 | 173.40 | 169.27 | 128240 | -0.27% |
| 30 Oct 2024 | 172.63 | 162.50 | 174.73 | 162.50 | 387915 | 6.12% |
| 29 Oct 2024 | 162.68 | 166.00 | 170.89 | 161.50 | 321204 | -1.50% |
| 28 Oct 2024 | 165.16 | 163.06 | 168.00 | 157.22 | 694178 | -0.68% |
| 25 Oct 2024 | 166.29 | 173.98 | 175.45 | 164.00 | 376459 | -4.58% |
| 24 Oct 2024 | 174.28 | 180.15 | 181.43 | 172.55 | 213697 | -3.06% |
| 23 Oct 2024 | 179.79 | 175.11 | 183.47 | 171.75 | 354114 | 2.67% |
| 22 Oct 2024 | 175.11 | 185.30 | 186.20 | 173.25 | 421147 | -6.03% |
| 21 Oct 2024 | 186.34 | 193.00 | 194.00 | 184.20 | 278333 | -3.54% |
| 18 Oct 2024 | 193.17 | 190.07 | 195.65 | 184.91 | 363404 | 1.19% |
| 17 Oct 2024 | 190.89 | 201.90 | 202.79 | 188.50 | 486361 | -4.98% |
| 16 Oct 2024 | 200.89 | 193.00 | 203.05 | 192.99 | 552882 | 3.43% |
| 15 Oct 2024 | 194.23 | 194.30 | 196.90 | 191.35 | 284493 | -0.02% |
| 14 Oct 2024 | 194.26 | 198.16 | 201.00 | 193.21 | 372357 | -1.19% |
| 11 Oct 2024 | 196.59 | 201.85 | 201.94 | 195.76 | 347231 | -2.70% |
| 10 Oct 2024 | 202.05 | 206.68 | 209.00 | 199.94 | 460050 | -1.87% |
| 09 Oct 2024 | 205.89 | 215.00 | 215.33 | 205.00 | 442293 | -2.32% |
| 08 Oct 2024 | 210.78 | 194.49 | 214.00 | 192.21 | 796570 | 8.80% |
| 07 Oct 2024 | 193.73 | 220.05 | 221.50 | 190.65 | 984200 | -11.28% |
| 04 Oct 2024 | 218.37 | 220.99 | 226.61 | 214.10 | 549885 | -0.92% |
| 03 Oct 2024 | 220.40 | 224.55 | 228.24 | 217.65 | 553157 | -4.06% |
| 01 Oct 2024 | 229.72 | 237.50 | 242.00 | 228.00 | 653701 | -2.94% |
| 30 Sep 2024 | 236.69 | 229.40 | 244.00 | 229.40 | 1335295 | 3.95% |
| 27 Sep 2024 | 227.70 | 226.25 | 235.90 | 223.99 | 1211913 | 1.40% |
| 26 Sep 2024 | 224.56 | 220.26 | 226.40 | 213.63 | 792316 | 1.88% |
| 25 Sep 2024 | 220.42 | 224.00 | 225.19 | 217.55 | 335281 | -1.34% |
| 24 Sep 2024 | 223.41 | 219.46 | 230.97 | 214.80 | 849690 | 2.35% |
| 23 Sep 2024 | 218.27 | 223.70 | 223.70 | 216.00 | 338250 | -1.30% |
| 20 Sep 2024 | 221.14 | 224.10 | 227.99 | 219.32 | 340632 | -0.62% |
| 19 Sep 2024 | 222.51 | 228.00 | 236.30 | 215.00 | 946240 | -2.25% |
| 18 Sep 2024 | 227.63 | 230.00 | 236.90 | 221.20 | 726426 | -0.92% |
| 17 Sep 2024 | 229.74 | 237.31 | 242.20 | 228.05 | 779044 | -5.36% |
| 16 Sep 2024 | 242.74 | 229.90 | 246.02 | 224.72 | 1238573 | 6.24% |
| 13 Sep 2024 | 228.48 | 219.70 | 233.80 | 213.15 | 1734042 | 5.76% |
| 12 Sep 2024 | 216.03 | 216.70 | 221.77 | 209.02 | 793994 | 0.73% |
| 11 Sep 2024 | 214.47 | 223.88 | 223.88 | 212.37 | 940215 | -4.40% |
| 10 Sep 2024 | 224.33 | 239.48 | 241.00 | 221.20 | 3092516 | -2.63% |
| 09 Sep 2024 | 230.38 | 215.49 | 248.40 | 212.90 | 11875174 | 10.35% |
| 06 Sep 2024 | 208.77 | 196.91 | 212.44 | 196.11 | 2773174 | 5.45% |
| 05 Sep 2024 | 197.98 | 203.50 | 207.60 | 196.43 | 2023190 | -0.52% |
| 04 Sep 2024 | 199.01 | 190.48 | 201.80 | 186.81 | 3919514 | 4.32% |
| 03 Sep 2024 | 190.77 | 185.10 | 192.58 | 181.51 | 2512678 | 3.78% |
| 02 Sep 2024 | 183.82 | 176.28 | 192.44 | 175.20 | 3865823 | 4.99% |
| 30 Aug 2024 | 175.08 | 167.80 | 184.00 | 167.51 | 5320999 | 6.91% |
| 29 Aug 2024 | 163.77 | 169.00 | 169.00 | 162.35 | 227312 | -2.26% |
| 28 Aug 2024 | 167.55 | 169.00 | 172.21 | 166.50 | 303848 | -0.48% |
| 27 Aug 2024 | 168.36 | 165.50 | 174.00 | 165.50 | 517693 | 0.98% |
| 26 Aug 2024 | 166.72 | 169.38 | 170.54 | 164.30 | 319706 | -0.66% |
| 23 Aug 2024 | 167.83 | 176.00 | 176.00 | 166.68 | 700403 | -4.42% |
| 22 Aug 2024 | 175.59 | 174.65 | 180.00 | 173.59 | 603719 | 0.25% |
| 21 Aug 2024 | 175.15 | 178.00 | 182.00 | 174.30 | 1150419 | 0.11% |
| 20 Aug 2024 | 174.96 | 172.40 | 179.00 | 168.97 | 1293034 | 2.52% |
| 19 Aug 2024 | 170.66 | 162.95 | 177.80 | 162.95 | 1186935 | 5.44% |
| 16 Aug 2024 | 161.85 | 165.75 | 168.14 | 161.02 | 291044 | -0.71% |
| 14 Aug 2024 | 163.00 | 158.10 | 170.00 | 154.21 | 2114192 | 3.29% |
| 13 Aug 2024 | 157.81 | 167.75 | 167.88 | 157.01 | 822718 | -5.49% |
| 12 Aug 2024 | 166.98 | 172.90 | 174.90 | 165.00 | 1233587 | -2.36% |
| 09 Aug 2024 | 171.02 | 164.90 | 174.20 | 158.55 | 4963972 | 11.57% |
| 08 Aug 2024 | 153.29 | 142.85 | 154.00 | 142.11 | 614965 | 7.13% |
| 07 Aug 2024 | 143.09 | 143.44 | 146.54 | 141.60 | 296978 | 1.93% |
| 06 Aug 2024 | 140.38 | 157.35 | 157.35 | 139.40 | 670970 | -1.03% |
| 05 Aug 2024 | 141.84 | 147.01 | 151.41 | 140.03 | 543745 | -8.13% |
| 02 Aug 2024 | 154.39 | 155.00 | 160.73 | 153.43 | 347649 | -1.76% |
| 01 Aug 2024 | 157.16 | 163.15 | 165.39 | 156.49 | 444265 | -3.44% |
| 31 Jul 2024 | 162.76 | 162.95 | 166.20 | 158.75 | 644278 | 0.49% |
| 30 Jul 2024 | 161.97 | 150.75 | 165.84 | 150.63 | 1370756 | 7.53% |
| 29 Jul 2024 | 150.63 | 154.00 | 155.99 | 149.10 | 214563 | -0.27% |
| 26 Jul 2024 | 151.04 | 152.90 | 156.25 | 148.99 | 436359 | -0.22% |
| 25 Jul 2024 | 151.37 | 154.31 | 158.00 | 150.35 | 435501 | -1.91% |
| 24 Jul 2024 | 154.31 | 142.10 | 159.40 | 141.21 | 1073939 | 8.59% |
| 23 Jul 2024 | 142.10 | 144.50 | 147.85 | 133.99 | 330435 | -1.20% |
| 22 Jul 2024 | 143.83 | 138.65 | 151.00 | 138.60 | 580935 | 0.80% |
| 19 Jul 2024 | 142.69 | 150.45 | 152.94 | 141.11 | 630471 | -6.09% |
| 18 Jul 2024 | 151.95 | 164.50 | 167.30 | 148.01 | 3364952 | -4.37% |
| 16 Jul 2024 | 158.89 | 133.74 | 158.89 | 133.74 | 4498046 | 20.00% |
| 15 Jul 2024 | 132.41 | 133.00 | 136.79 | 130.31 | 166654 | 0.65% |
| 12 Jul 2024 | 131.55 | 135.80 | 136.75 | 128.00 | 124292 | -1.62% |
| 11 Jul 2024 | 133.71 | 130.70 | 137.30 | 130.59 | 269646 | 3.21% |
| 10 Jul 2024 | 129.55 | 134.25 | 134.25 | 126.25 | 227515 | -2.05% |
| 09 Jul 2024 | 132.26 | 135.70 | 138.30 | 131.10 | 210297 | -1.45% |
| 08 Jul 2024 | 134.21 | 135.00 | 138.77 | 133.60 | 119896 | -2.54% |
| 05 Jul 2024 | 137.71 | 137.50 | 138.76 | 136.00 | 124566 | 0.58% |
| 04 Jul 2024 | 136.92 | 139.55 | 139.95 | 136.54 | 145356 | -0.91% |
| 03 Jul 2024 | 138.18 | 140.35 | 142.68 | 137.60 | 187778 | -0.55% |
| 02 Jul 2024 | 138.95 | 144.00 | 144.86 | 137.56 | 184732 | -1.47% |
| 01 Jul 2024 | 141.03 | 141.85 | 144.00 | 140.00 | 332873 | 0.63% |
| 28 Jun 2024 | 140.15 | 145.90 | 145.90 | 138.40 | 1005137 | -1.70% |
| 27 Jun 2024 | 142.58 | 124.00 | 147.74 | 124.00 | 3284513 | 15.20% |
| 26 Jun 2024 | 123.77 | 125.22 | 126.17 | 123.12 | 73723 | -1.16% |
| 25 Jun 2024 | 125.22 | 127.50 | 129.05 | 124.33 | 78358 | -1.56% |
| 24 Jun 2024 | 127.20 | 127.85 | 131.25 | 126.30 | 136300 | -0.34% |
| 21 Jun 2024 | 127.64 | 130.60 | 133.85 | 127.00 | 168461 | -1.48% |
| 20 Jun 2024 | 129.56 | 124.25 | 134.45 | 123.69 | 462729 | 4.78% |
| 19 Jun 2024 | 123.65 | 125.00 | 126.60 | 122.22 | 86512 | -0.43% |
| 18 Jun 2024 | 124.18 | 127.95 | 128.77 | 124.00 | 85323 | -1.48% |
| 14 Jun 2024 | 126.05 | 124.50 | 130.50 | 123.95 | 230826 | 1.60% |
| 13 Jun 2024 | 124.06 | 120.05 | 125.00 | 120.05 | 169124 | 2.72% |
| 12 Jun 2024 | 120.78 | 122.82 | 126.26 | 116.00 | 503930 | -0.40% |
| 11 Jun 2024 | 121.26 | 122.20 | 125.90 | 120.83 | 141921 | -0.30% |
| 10 Jun 2024 | 121.62 | 120.65 | 124.50 | 120.60 | 87018 | 1.39% |
| 07 Jun 2024 | 119.95 | 118.30 | 122.00 | 117.35 | 81898 | 1.65% |
| 06 Jun 2024 | 118.00 | 115.00 | 118.70 | 114.95 | 64976 | 3.19% |
| 05 Jun 2024 | 114.35 | 114.90 | 115.00 | 109.85 | 61629 | 2.65% |
| 04 Jun 2024 | 111.40 | 118.05 | 118.05 | 107.10 | 121258 | -5.51% |
| 03 Jun 2024 | 117.90 | 120.00 | 123.95 | 117.00 | 75592 | 0.26% |
| 31 May 2024 | 117.60 | 120.00 | 120.00 | 116.25 | 34873 | 1.16% |
| 30 May 2024 | 116.25 | 120.90 | 120.90 | 114.30 | 88595 | -2.47% |
| 29 May 2024 | 119.20 | 121.40 | 121.95 | 118.45 | 60635 | -0.83% |
| 28 May 2024 | 120.20 | 121.05 | 123.00 | 119.15 | 75737 | -0.70% |
| 27 May 2024 | 121.05 | 127.80 | 127.80 | 119.00 | 131538 | -2.77% |
| 24 May 2024 | 124.50 | 128.85 | 129.30 | 123.95 | 78914 | -2.31% |
| 23 May 2024 | 127.45 | 130.15 | 130.50 | 127.00 | 83250 | -2.71% |
| 22 May 2024 | 131.00 | 132.25 | 134.40 | 130.00 | 51058 | -0.72% |
| 21 May 2024 | 131.95 | 133.95 | 134.85 | 130.50 | 39611 | -0.19% |
| 18 May 2024 | 132.20 | 135.10 | 138.90 | 130.00 | 39745 | -2.11% |
| 17 May 2024 | 135.05 | 130.95 | 135.45 | 130.50 | 88646 | 3.96% |
| 16 May 2024 | 129.90 | 132.10 | 133.15 | 128.65 | 55605 | -0.19% |
| 15 May 2024 | 130.15 | 130.35 | 135.30 | 129.55 | 68627 | 1.36% |
| 14 May 2024 | 128.40 | 129.20 | 130.70 | 127.65 | 40020 | 0.31% |
| 13 May 2024 | 128.00 | 130.50 | 131.95 | 127.50 | 46864 | -1.95% |
| 10 May 2024 | 130.55 | 129.75 | 132.10 | 128.00 | 40374 | 0.69% |
| 09 May 2024 | 129.65 | 136.50 | 136.95 | 128.10 | 88290 | -4.46% |
| 08 May 2024 | 135.70 | 130.45 | 138.50 | 128.25 | 178823 | 5.52% |
| 07 May 2024 | 128.60 | 133.70 | 133.70 | 127.90 | 51501 | -2.87% |
| 06 May 2024 | 132.40 | 132.50 | 134.70 | 131.55 | 51989 | -0.30% |
| 03 May 2024 | 132.80 | 137.20 | 137.65 | 131.30 | 107710 | -2.57% |
| 02 May 2024 | 136.30 | 136.40 | 139.45 | 135.80 | 68387 | -0.07% |
| 30 Apr 2024 | 136.40 | 138.75 | 139.80 | 136.00 | 51770 | -1.69% |
| 29 Apr 2024 | 138.75 | 142.85 | 143.00 | 138.00 | 53037 | 0.43% |
| 26 Apr 2024 | 138.15 | 141.10 | 142.15 | 137.50 | 58757 | -1.32% |
| 25 Apr 2024 | 140.00 | 141.65 | 143.05 | 139.45 | 61480 | -1.16% |
| 24 Apr 2024 | 141.65 | 139.30 | 144.25 | 138.50 | 262255 | 3.09% |
| 23 Apr 2024 | 137.40 | 137.75 | 140.00 | 136.30 | 117618 | 0.92% |
| 22 Apr 2024 | 136.15 | 140.95 | 141.10 | 135.15 | 94593 | -2.09% |
| 19 Apr 2024 | 139.05 | 135.00 | 140.65 | 131.35 | 199199 | 2.51% |
| 18 Apr 2024 | 135.65 | 141.55 | 141.75 | 135.20 | 113469 | -2.27% |
| 16 Apr 2024 | 138.80 | 128.00 | 142.90 | 127.50 | 450487 | 9.25% |
| 15 Apr 2024 | 127.05 | 132.00 | 132.00 | 124.05 | 123907 | -4.62% |
| 12 Apr 2024 | 133.20 | 137.40 | 141.00 | 132.00 | 132711 | -3.76% |
| 10 Apr 2024 | 138.40 | 141.55 | 141.55 | 137.25 | 86362 | -1.46% |
| 09 Apr 2024 | 140.45 | 138.35 | 145.00 | 137.00 | 172754 | 2.11% |
| 08 Apr 2024 | 137.55 | 143.75 | 144.50 | 136.55 | 143138 | -3.20% |
| 05 Apr 2024 | 142.10 | 145.90 | 146.45 | 141.00 | 240691 | -2.90% |
| 04 Apr 2024 | 146.35 | 146.80 | 152.90 | 142.30 | 2053618 | 1.04% |
| 03 Apr 2024 | 144.85 | 121.90 | 145.25 | 120.35 | 2188965 | 19.66% |
| 02 Apr 2024 | 121.05 | 118.20 | 122.90 | 117.55 | 180365 | 2.41% |
| 01 Apr 2024 | 118.20 | 113.15 | 119.00 | 113.10 | 218331 | 6.01% |
| 28 Mar 2024 | 111.50 | 114.45 | 115.65 | 111.00 | 166022 | -1.11% |
| 27 Mar 2024 | 112.75 | 113.70 | 116.25 | 112.00 | 203744 | 0.49% |
| 26 Mar 2024 | 112.20 | 116.90 | 119.35 | 111.80 | 229333 | -2.56% |
| 22 Mar 2024 | 115.15 | 112.00 | 117.00 | 111.95 | 225194 | 2.81% |
| 21 Mar 2024 | 112.00 | 111.10 | 115.90 | 111.10 | 221211 | 1.82% |
| 20 Mar 2024 | 110.00 | 110.10 | 113.70 | 109.05 | 112761 | -0.86% |
| 19 Mar 2024 | 110.95 | 112.50 | 112.90 | 109.80 | 90994 | -1.64% |
| 18 Mar 2024 | 112.80 | 111.90 | 114.70 | 110.50 | 144624 | 2.31% |
| 15 Mar 2024 | 110.25 | 110.95 | 114.65 | 106.60 | 262109 | -1.52% |
| 14 Mar 2024 | 111.95 | 108.50 | 117.20 | 108.30 | 365798 | 1.22% |
| 13 Mar 2024 | 110.60 | 118.30 | 121.45 | 109.05 | 255491 | -6.51% |
| 12 Mar 2024 | 118.30 | 122.10 | 125.50 | 117.50 | 159934 | -2.47% |
| 11 Mar 2024 | 121.30 | 129.80 | 129.80 | 118.30 | 288819 | -6.91% |
| 07 Mar 2024 | 130.30 | 130.55 | 133.45 | 127.65 | 222409 | 0.58% |
| 06 Mar 2024 | 129.55 | 134.60 | 135.55 | 128.10 | 125347 | -3.75% |
| 05 Mar 2024 | 134.60 | 134.00 | 136.90 | 132.00 | 253067 | 1.97% |
| 04 Mar 2024 | 132.00 | 138.20 | 139.95 | 131.50 | 190907 | -3.58% |
| 02 Mar 2024 | 136.90 | 137.40 | 142.00 | 136.00 | 18846 | 0.51% |
| 01 Mar 2024 | 136.20 | 141.95 | 142.35 | 135.70 | 164043 | -2.99% |
| 29 Feb 2024 | 140.40 | 138.40 | 141.35 | 135.05 | 142174 | 2.37% |
| 28 Feb 2024 | 137.15 | 146.80 | 147.50 | 135.15 | 204649 | -6.06% |
| 27 Feb 2024 | 146.00 | 147.80 | 150.75 | 145.00 | 73329 | -0.88% |
| 26 Feb 2024 | 147.30 | 146.00 | 148.00 | 142.00 | 183215 | 0.72% |
| 23 Feb 2024 | 146.25 | 149.80 | 150.50 | 145.75 | 63107 | -1.68% |
| 22 Feb 2024 | 148.75 | 149.70 | 151.30 | 143.60 | 135985 | 0.24% |
| 21 Feb 2024 | 148.40 | 149.45 | 152.90 | 146.00 | 96642 | -0.37% |
| 20 Feb 2024 | 148.95 | 152.65 | 155.00 | 148.05 | 272007 | -1.91% |
| 19 Feb 2024 | 151.85 | 153.35 | 154.70 | 151.05 | 133283 | -0.39% |
| 16 Feb 2024 | 152.45 | 147.95 | 154.90 | 147.95 | 219775 | 3.60% |
| 15 Feb 2024 | 147.15 | 154.70 | 156.25 | 145.20 | 243217 | -3.67% |
| 14 Feb 2024 | 152.75 | 149.55 | 161.00 | 148.15 | 178718 | 0.73% |
| 13 Feb 2024 | 151.65 | 157.00 | 157.70 | 148.60 | 253008 | -3.16% |
| 12 Feb 2024 | 156.60 | 180.40 | 181.10 | 153.55 | 514932 | -12.10% |
| 09 Feb 2024 | 178.15 | 183.75 | 184.60 | 167.05 | 369555 | -1.63% |
| 08 Feb 2024 | 181.10 | 175.80 | 183.95 | 175.80 | 981107 | 3.60% |
| 07 Feb 2024 | 174.80 | 162.90 | 176.50 | 162.10 | 650921 | 7.97% |
| 06 Feb 2024 | 161.90 | 164.10 | 165.70 | 158.20 | 234889 | -1.76% |
| 05 Feb 2024 | 164.80 | 172.00 | 172.20 | 163.80 | 324985 | -3.79% |
| 02 Feb 2024 | 171.30 | 174.00 | 177.10 | 170.10 | 263961 | -1.13% |
| 01 Feb 2024 | 173.25 | 180.25 | 180.25 | 172.00 | 349292 | -2.86% |
| 31 Jan 2024 | 178.35 | 171.00 | 180.00 | 170.20 | 371484 | 4.76% |
| 30 Jan 2024 | 170.25 | 182.00 | 182.00 | 168.10 | 749948 | -2.66% |
| 29 Jan 2024 | 174.90 | 171.00 | 177.70 | 163.00 | 1159109 | 5.94% |
| 25 Jan 2024 | 165.10 | 164.10 | 166.80 | 160.05 | 409594 | 1.26% |
| 24 Jan 2024 | 163.05 | 154.90 | 164.20 | 153.55 | 415862 | 5.50% |
| 23 Jan 2024 | 154.55 | 159.80 | 164.40 | 152.95 | 749189 | -3.16% |
| 20 Jan 2024 | 159.60 | 164.50 | 165.80 | 158.60 | 177437 | -2.36% |
| 19 Jan 2024 | 163.45 | 162.60 | 167.80 | 161.15 | 1031045 | 0.96% |
| 18 Jan 2024 | 161.90 | 153.65 | 164.40 | 151.00 | 905773 | 6.37% |
| 17 Jan 2024 | 152.20 | 155.95 | 159.00 | 150.80 | 243538 | -3.00% |
| 16 Jan 2024 | 156.90 | 161.15 | 161.25 | 155.00 | 278635 | -1.38% |
| 15 Jan 2024 | 159.10 | 160.00 | 164.90 | 158.30 | 213185 | 0.70% |
| 12 Jan 2024 | 158.00 | 156.50 | 164.00 | 156.50 | 281943 | 0.99% |
| 11 Jan 2024 | 156.45 | 159.00 | 163.70 | 155.95 | 152909 | -1.48% |
| 10 Jan 2024 | 158.80 | 160.50 | 160.50 | 154.60 | 204327 | -0.63% |
| 09 Jan 2024 | 159.80 | 161.90 | 165.00 | 158.45 | 138903 | -0.31% |
| 08 Jan 2024 | 160.30 | 158.95 | 164.00 | 155.00 | 348636 | 0.91% |
| 05 Jan 2024 | 158.85 | 167.10 | 168.00 | 154.10 | 650841 | -4.97% |
| 04 Jan 2024 | 167.15 | 164.90 | 172.00 | 163.25 | 2393066 | 3.43% |
| 03 Jan 2024 | 161.60 | 152.15 | 164.70 | 150.40 | 3511410 | 6.56% |
| 02 Jan 2024 | 151.65 | 144.00 | 153.45 | 142.85 | 4062846 | 8.01% |
| 01 Jan 2024 | 140.40 | 125.95 | 141.80 | 125.15 | 1828184 | 12.32% |
| 29 Dec 2023 | 125.00 | 125.45 | 130.00 | 123.00 | 239468 | 1.13% |
| 28 Dec 2023 | 123.60 | 128.80 | 128.80 | 123.00 | 144530 | -2.60% |
| 27 Dec 2023 | 126.90 | 131.30 | 132.85 | 125.05 | 418244 | -1.89% |
| 26 Dec 2023 | 129.35 | 118.60 | 133.00 | 118.60 | 1409933 | 10.18% |
| 22 Dec 2023 | 117.40 | 119.25 | 121.55 | 116.50 | 105431 | -0.09% |
| 21 Dec 2023 | 117.50 | 114.30 | 118.40 | 112.15 | 170933 | 4.17% |
| 20 Dec 2023 | 112.80 | 123.00 | 125.00 | 109.35 | 265139 | -8.03% |
| 19 Dec 2023 | 122.65 | 120.60 | 127.25 | 120.25 | 287709 | 2.00% |
| 18 Dec 2023 | 120.25 | 120.00 | 121.95 | 119.00 | 89193 | 0.21% |
| 15 Dec 2023 | 120.00 | 118.30 | 125.00 | 117.80 | 295709 | 2.70% |
| 14 Dec 2023 | 116.85 | 119.90 | 119.90 | 116.50 | 112855 | -0.89% |
| 13 Dec 2023 | 117.90 | 118.40 | 119.85 | 117.00 | 95233 | -0.17% |
| 12 Dec 2023 | 118.10 | 121.00 | 121.25 | 117.60 | 69402 | -1.50% |
| 11 Dec 2023 | 119.90 | 122.75 | 123.70 | 116.05 | 223647 | -0.91% |
| 08 Dec 2023 | 121.00 | 124.50 | 125.40 | 119.75 | 207045 | -2.62% |
| 07 Dec 2023 | 124.25 | 127.70 | 127.70 | 122.30 | 210129 | -2.28% |
| 06 Dec 2023 | 127.15 | 125.95 | 129.95 | 123.15 | 853859 | 2.38% |
| 05 Dec 2023 | 124.20 | 114.00 | 126.65 | 111.00 | 1203198 | 10.45% |
| 04 Dec 2023 | 112.45 | 115.00 | 115.40 | 110.00 | 131790 | -1.06% |
| 01 Dec 2023 | 113.65 | 113.50 | 114.80 | 113.25 | 54076 | -0.26% |
| 30 Nov 2023 | 113.95 | 113.90 | 115.35 | 112.70 | 86091 | 0.53% |
| 29 Nov 2023 | 113.35 | 114.50 | 115.35 | 112.90 | 65070 | -0.53% |
| 28 Nov 2023 | 113.95 | 115.00 | 117.40 | 113.75 | 69085 | -0.18% |
| 24 Nov 2023 | 114.15 | 116.00 | 116.30 | 113.70 | 51366 | -0.83% |
| 23 Nov 2023 | 115.10 | 115.70 | 116.45 | 114.05 | 74556 | 1.05% |
| 22 Nov 2023 | 113.90 | 115.05 | 115.95 | 112.70 | 84728 | -0.44% |
| 21 Nov 2023 | 114.40 | 117.20 | 119.40 | 113.50 | 169430 | -1.76% |
| 20 Nov 2023 | 116.45 | 115.00 | 118.00 | 113.20 | 269851 | 3.05% |
| 17 Nov 2023 | 113.00 | 113.80 | 114.40 | 112.55 | 41186 | 0.31% |
| 16 Nov 2023 | 112.65 | 113.85 | 114.20 | 111.50 | 44800 | -0.49% |
| 15 Nov 2023 | 113.20 | 115.30 | 116.40 | 113.00 | 73852 | -1.35% |
| 13 Nov 2023 | 114.75 | 117.00 | 117.00 | 114.30 | 37333 | -0.82% |
| 12 Nov 2023 | 115.70 | 116.80 | 117.20 | 114.50 | 41784 | 1.05% |
| 10 Nov 2023 | 114.50 | 114.75 | 117.80 | 114.10 | 70488 | 1.82% |
| 09 Nov 2023 | 112.45 | 114.55 | 114.60 | 111.10 | 38309 | -0.62% |
| 08 Nov 2023 | 113.15 | 116.95 | 116.95 | 112.00 | 50808 | -2.58% |
| 07 Nov 2023 | 116.15 | 112.95 | 119.80 | 112.60 | 191499 | 3.52% |
| 06 Nov 2023 | 112.20 | 111.60 | 112.80 | 109.75 | 59220 | 1.36% |
| 03 Nov 2023 | 110.70 | 109.10 | 113.95 | 108.15 | 171934 | 3.26% |
| 02 Nov 2023 | 107.20 | 108.30 | 108.85 | 106.90 | 38487 | 0.85% |
| 01 Nov 2023 | 106.30 | 109.70 | 110.30 | 104.45 | 123181 | -2.52% |
| 31 Oct 2023 | 109.05 | 110.95 | 111.80 | 108.00 | 42370 | -0.95% |
| 30 Oct 2023 | 110.10 | 110.05 | 111.30 | 106.20 | 33579 | -0.05% |
| 27 Oct 2023 | 110.15 | 107.95 | 110.60 | 107.95 | 34763 | 3.52% |
| 26 Oct 2023 | 106.40 | 105.20 | 107.50 | 101.20 | 77004 | 0.19% |
| 25 Oct 2023 | 106.20 | 107.00 | 110.80 | 104.80 | 57941 | -0.70% |
| 23 Oct 2023 | 106.95 | 112.05 | 113.85 | 103.55 | 132087 | -5.06% |
| 20 Oct 2023 | 112.65 | 114.30 | 115.80 | 112.10 | 43979 | -1.44% |
| 19 Oct 2023 | 114.30 | 114.90 | 115.45 | 112.75 | 64364 | -0.57% |
| 18 Oct 2023 | 114.95 | 115.40 | 117.30 | 114.35 | 65089 | -0.26% |
| 17 Oct 2023 | 115.25 | 115.75 | 116.70 | 114.15 | 56052 | 0.35% |
| 16 Oct 2023 | 114.85 | 115.25 | 117.00 | 114.10 | 65789 | 0.26% |
| 13 Oct 2023 | 114.55 | 116.00 | 116.95 | 113.40 | 101559 | -1.80% |
| 12 Oct 2023 | 116.65 | 116.05 | 117.75 | 116.05 | 27276 | 0.09% |
| 11 Oct 2023 | 116.55 | 117.65 | 118.65 | 116.15 | 60896 | -0.55% |
| 10 Oct 2023 | 117.20 | 113.75 | 118.75 | 113.75 | 69281 | 3.03% |
| 09 Oct 2023 | 113.75 | 117.35 | 117.35 | 112.70 | 104618 | -3.07% |
| 06 Oct 2023 | 117.35 | 116.95 | 118.20 | 115.90 | 54677 | 1.29% |
| 05 Oct 2023 | 115.85 | 114.55 | 118.25 | 114.55 | 52659 | -0.04% |
| 04 Oct 2023 | 115.90 | 119.00 | 120.75 | 114.05 | 158462 | -3.86% |
| 03 Oct 2023 | 120.55 | 122.00 | 122.25 | 118.90 | 85025 | 0.29% |
| 29 Sep 2023 | 120.20 | 121.00 | 122.50 | 118.45 | 66709 | 0.59% |
| 28 Sep 2023 | 119.50 | 119.25 | 121.95 | 118.90 | 42713 | 0.25% |
| 27 Sep 2023 | 119.20 | 121.00 | 122.15 | 118.30 | 66389 | -1.32% |
| 26 Sep 2023 | 120.80 | 121.00 | 122.30 | 119.55 | 67825 | -0.25% |
| 25 Sep 2023 | 121.10 | 121.10 | 124.75 | 120.40 | 51018 | 0.17% |
| 22 Sep 2023 | 120.90 | 120.00 | 122.60 | 118.80 | 74267 | 0.29% |
| 21 Sep 2023 | 120.55 | 123.70 | 125.00 | 118.50 | 186475 | -2.98% |
| 20 Sep 2023 | 124.25 | 123.00 | 126.90 | 121.20 | 189077 | 1.39% |
| 18 Sep 2023 | 122.55 | 125.60 | 126.85 | 122.00 | 104617 | -2.43% |
| 15 Sep 2023 | 125.60 | 130.00 | 131.60 | 124.25 | 136597 | -2.29% |
| 14 Sep 2023 | 128.55 | 129.50 | 131.20 | 127.00 | 213082 | 0.27% |
| 13 Sep 2023 | 128.20 | 121.00 | 129.30 | 120.65 | 516386 | 6.13% |
| 12 Sep 2023 | 120.80 | 133.90 | 134.00 | 118.50 | 729455 | -10.19% |
| 11 Sep 2023 | 134.50 | 133.95 | 139.70 | 132.00 | 1745977 | 1.97% |
| 08 Sep 2023 | 131.90 | 119.60 | 133.50 | 119.60 | 2179734 | 10.52% |
| 07 Sep 2023 | 119.35 | 118.00 | 120.90 | 117.80 | 165519 | 0.89% |
| 06 Sep 2023 | 118.30 | 120.20 | 120.50 | 117.65 | 103460 | -1.05% |
| 05 Sep 2023 | 119.55 | 121.80 | 124.85 | 119.00 | 182975 | -0.91% |
| 04 Sep 2023 | 120.65 | 119.35 | 122.55 | 118.40 | 179660 | 1.90% |
| 01 Sep 2023 | 118.40 | 121.85 | 122.15 | 118.00 | 104749 | -1.99% |
| 31 Aug 2023 | 120.80 | 119.45 | 122.50 | 118.60 | 187253 | 2.11% |
| 30 Aug 2023 | 118.30 | 123.90 | 126.80 | 116.45 | 566825 | -2.55% |
| 29 Aug 2023 | 121.40 | 112.60 | 122.90 | 112.55 | 615810 | 8.30% |
| 28 Aug 2023 | 112.10 | 111.40 | 113.40 | 111.15 | 69166 | 0.63% |
| 25 Aug 2023 | 111.40 | 113.85 | 113.85 | 111.00 | 85814 | -2.07% |
| 24 Aug 2023 | 113.75 | 115.00 | 116.45 | 113.50 | 96181 | -0.52% |
| 23 Aug 2023 | 114.35 | 115.95 | 117.20 | 113.50 | 135843 | -1.25% |
| 22 Aug 2023 | 115.80 | 112.00 | 121.60 | 111.95 | 1320282 | 6.53% |
| 21 Aug 2023 | 108.70 | 108.00 | 109.80 | 108.00 | 43648 | -0.14% |
| 18 Aug 2023 | 108.85 | 110.25 | 111.95 | 108.40 | 58771 | -1.27% |
| 17 Aug 2023 | 110.25 | 107.65 | 111.90 | 107.65 | 75293 | 2.46% |
| 16 Aug 2023 | 107.60 | 111.00 | 111.25 | 106.35 | 129442 | -2.67% |
| 14 Aug 2023 | 110.55 | 114.00 | 114.05 | 110.25 | 102536 | -2.73% |
| 11 Aug 2023 | 113.65 | 117.00 | 118.45 | 112.85 | 168499 | -2.53% |
| 10 Aug 2023 | 116.60 | 118.60 | 121.55 | 116.25 | 83403 | -1.69% |
| 09 Aug 2023 | 118.60 | 120.05 | 120.05 | 115.60 | 109756 | -0.42% |
| 08 Aug 2023 | 119.10 | 123.85 | 123.85 | 118.40 | 144753 | -1.85% |
| 07 Aug 2023 | 121.35 | 117.00 | 123.50 | 114.50 | 335278 | 5.75% |
| 04 Aug 2023 | 114.75 | 116.25 | 117.05 | 114.00 | 49141 | -0.82% |
| 03 Aug 2023 | 115.70 | 115.00 | 117.45 | 114.00 | 63167 | 0.78% |
| 02 Aug 2023 | 114.80 | 117.00 | 118.00 | 112.50 | 84041 | -2.09% |
| 01 Aug 2023 | 117.25 | 119.95 | 121.45 | 116.70 | 138280 | -1.59% |
| 31 Jul 2023 | 119.15 | 112.40 | 120.00 | 110.85 | 421305 | 8.12% |
| 28 Jul 2023 | 110.20 | 107.90 | 110.80 | 106.80 | 76807 | 2.70% |
| 27 Jul 2023 | 107.30 | 111.20 | 111.20 | 106.50 | 84253 | -0.88% |
| 26 Jul 2023 | 108.25 | 110.30 | 111.25 | 108.00 | 66458 | -1.01% |
| 25 Jul 2023 | 109.35 | 111.70 | 112.65 | 108.90 | 95457 | -2.10% |
| 24 Jul 2023 | 111.70 | 113.90 | 114.95 | 111.35 | 87908 | -0.76% |
| 21 Jul 2023 | 112.55 | 111.30 | 114.95 | 110.35 | 97056 | 1.21% |
| 20 Jul 2023 | 111.20 | 110.40 | 112.05 | 110.40 | 32973 | -0.27% |
| 19 Jul 2023 | 111.50 | 112.00 | 112.90 | 110.40 | 53319 | 0.13% |
| 18 Jul 2023 | 111.35 | 112.90 | 113.75 | 110.60 | 55825 | -1.02% |
| 17 Jul 2023 | 112.50 | 114.00 | 115.45 | 112.00 | 63535 | -0.35% |
| 14 Jul 2023 | 112.90 | 112.45 | 114.95 | 110.15 | 127679 | 1.39% |
| 13 Jul 2023 | 111.35 | 112.05 | 114.40 | 110.20 | 87472 | -0.49% |
| 12 Jul 2023 | 111.90 | 111.40 | 117.60 | 111.05 | 173038 | 1.04% |
| 11 Jul 2023 | 110.75 | 113.75 | 114.50 | 110.00 | 74544 | -1.64% |
| 10 Jul 2023 | 112.60 | 115.65 | 116.15 | 111.90 | 75836 | -2.64% |
| 07 Jul 2023 | 115.65 | 117.90 | 117.90 | 114.50 | 42144 | -0.60% |
| 06 Jul 2023 | 116.35 | 114.70 | 118.05 | 114.70 | 78623 | 1.44% |
| 05 Jul 2023 | 114.70 | 116.45 | 117.35 | 113.25 | 99279 | -1.50% |
| 04 Jul 2023 | 116.45 | 118.50 | 119.15 | 115.20 | 83093 | 0.30% |
| 03 Jul 2023 | 116.10 | 120.15 | 123.20 | 115.05 | 157174 | -2.11% |
| 30 Jun 2023 | 118.60 | 120.40 | 121.25 | 118.00 | 107404 | -0.21% |
| 28 Jun 2023 | 118.85 | 121.95 | 122.65 | 118.05 | 82819 | -1.57% |
| 27 Jun 2023 | 120.75 | 118.55 | 122.80 | 117.50 | 113585 | 2.85% |
| 26 Jun 2023 | 117.40 | 116.70 | 118.50 | 115.65 | 59387 | 1.47% |
| 23 Jun 2023 | 115.70 | 117.45 | 119.25 | 113.85 | 105501 | -2.49% |
| 22 Jun 2023 | 118.65 | 121.80 | 122.60 | 116.20 | 103380 | -2.31% |
| 21 Jun 2023 | 121.45 | 123.70 | 125.80 | 121.00 | 134565 | -0.86% |
| 20 Jun 2023 | 122.50 | 124.25 | 124.25 | 121.25 | 61498 | -0.41% |
| 19 Jun 2023 | 123.00 | 124.80 | 125.80 | 121.45 | 98119 | -1.05% |
| 16 Jun 2023 | 124.30 | 123.50 | 128.20 | 123.05 | 213217 | 1.64% |
| 15 Jun 2023 | 122.30 | 124.10 | 124.35 | 121.55 | 97608 | -0.69% |
| 14 Jun 2023 | 123.15 | 123.30 | 125.80 | 122.15 | 129660 | 0.65% |
| 13 Jun 2023 | 122.35 | 120.00 | 127.40 | 118.30 | 469224 | 2.90% |
| 12 Jun 2023 | 118.90 | 120.55 | 120.55 | 118.15 | 84735 | -0.38% |
| 09 Jun 2023 | 119.35 | 120.00 | 122.20 | 116.65 | 131269 | 0.04% |
| 08 Jun 2023 | 119.30 | 123.00 | 124.30 | 118.10 | 137872 | -2.89% |
| 07 Jun 2023 | 122.85 | 119.40 | 126.00 | 119.40 | 317294 | 1.57% |
| 06 Jun 2023 | 120.95 | 119.85 | 123.00 | 116.85 | 229551 | 1.34% |
| 05 Jun 2023 | 119.35 | 124.00 | 125.00 | 118.30 | 218776 | -2.57% |
| 02 Jun 2023 | 122.50 | 121.60 | 126.50 | 121.20 | 513825 | 0.78% |
| 01 Jun 2023 | 121.55 | 114.00 | 124.80 | 112.05 | 837972 | 6.06% |
| 31 May 2023 | 114.60 | 115.95 | 116.10 | 111.50 | 162677 | -1.08% |
| 30 May 2023 | 115.85 | 108.50 | 116.75 | 108.50 | 605615 | 7.87% |
| 29 May 2023 | 107.40 | 107.65 | 109.10 | 106.60 | 79181 | 0.66% |
| 26 May 2023 | 106.70 | 108.50 | 109.95 | 106.00 | 63339 | -1.11% |
| 25 May 2023 | 107.90 | 109.70 | 110.50 | 106.50 | 127556 | -1.64% |
| 24 May 2023 | 109.70 | 109.00 | 113.35 | 107.50 | 127072 | 0.64% |
| 23 May 2023 | 109.00 | 109.95 | 113.50 | 106.90 | 249867 | 0.14% |
| 22 May 2023 | 108.85 | 111.05 | 115.00 | 106.70 | 291864 | -1.80% |
| 19 May 2023 | 110.85 | 115.00 | 115.00 | 108.40 | 347141 | -2.68% |
| 18 May 2023 | 113.90 | 115.00 | 119.75 | 112.55 | 1822013 | 14.13% |
| 17 May 2023 | 99.80 | 101.25 | 105.70 | 97.65 | 371649 | -1.09% |
| 16 May 2023 | 100.90 | 91.10 | 104.20 | 91.10 | 932808 | 12.05% |
| 15 May 2023 | 90.05 | 90.70 | 91.35 | 89.45 | 60138 | 1.01% |
| 12 May 2023 | 89.15 | 90.00 | 91.20 | 88.60 | 30289 | -1.44% |
| 11 May 2023 | 90.45 | 91.40 | 91.45 | 89.60 | 38226 | 0.72% |
| 10 May 2023 | 89.80 | 90.15 | 90.85 | 88.50 | 26143 | 1.18% |
| 09 May 2023 | 88.75 | 92.70 | 92.70 | 86.90 | 59920 | -2.20% |
| 08 May 2023 | 90.75 | 91.50 | 93.15 | 89.00 | 57268 | 0.44% |
| 05 May 2023 | 90.35 | 94.00 | 94.00 | 89.60 | 33675 | -1.95% |
| 04 May 2023 | 92.15 | 90.80 | 94.95 | 90.65 | 86261 | 2.28% |
| 03 May 2023 | 90.10 | 90.65 | 90.85 | 89.25 | 33345 | -0.61% |
| 02 May 2023 | 90.65 | 90.00 | 92.05 | 89.60 | 52066 | 1.51% |
| 28 Apr 2023 | 89.30 | 89.05 | 90.30 | 88.90 | 26765 | 1.08% |
| 27 Apr 2023 | 88.35 | 88.85 | 90.05 | 87.10 | 43824 | -0.28% |
| 26 Apr 2023 | 88.60 | 90.55 | 90.55 | 88.00 | 55982 | -1.28% |
| 25 Apr 2023 | 89.75 | 86.15 | 94.00 | 86.15 | 223872 | 4.24% |
| 24 Apr 2023 | 86.10 | 86.60 | 88.00 | 85.40 | 47065 | -0.46% |
| 21 Apr 2023 | 86.50 | 88.35 | 88.35 | 86.25 | 25260 | -2.09% |
| 20 Apr 2023 | 88.35 | 89.55 | 90.95 | 87.60 | 63769 | -0.73% |
| 19 Apr 2023 | 89.00 | 88.60 | 91.00 | 88.50 | 101961 | 1.02% |
| 18 Apr 2023 | 88.10 | 86.40 | 89.30 | 85.50 | 79367 | 2.80% |
| 17 Apr 2023 | 85.70 | 86.95 | 86.95 | 84.05 | 72542 | -1.72% |
| 13 Apr 2023 | 87.20 | 82.75 | 90.00 | 82.40 | 330693 | 5.89% |
| 12 Apr 2023 | 82.35 | 83.10 | 83.50 | 81.70 | 61158 | 0.06% |
| 11 Apr 2023 | 82.30 | 82.00 | 83.80 | 81.60 | 80041 | 0.98% |
| 10 Apr 2023 | 81.50 | 80.60 | 83.40 | 80.25 | 93759 | 1.81% |
| 06 Apr 2023 | 80.05 | 80.00 | 80.75 | 77.70 | 73321 | 0.95% |
| 05 Apr 2023 | 79.30 | 81.80 | 81.80 | 78.00 | 76767 | -2.34% |
| 03 Apr 2023 | 81.20 | 77.80 | 84.10 | 76.00 | 190743 | 5.52% |
| 31 Mar 2023 | 76.95 | 71.00 | 80.35 | 70.70 | 379554 | 9.77% |
| 29 Mar 2023 | 70.10 | 69.40 | 71.00 | 69.00 | 164948 | 0.36% |
| 28 Mar 2023 | 69.85 | 73.20 | 73.20 | 69.00 | 85231 | -3.99% |
| 27 Mar 2023 | 72.75 | 79.40 | 79.40 | 72.00 | 110353 | -4.21% |
| 24 Mar 2023 | 75.95 | 79.00 | 79.00 | 75.50 | 47834 | -2.44% |
| 23 Mar 2023 | 77.85 | 79.00 | 79.00 | 77.25 | 70353 | -1.52% |
| 22 Mar 2023 | 79.05 | 79.30 | 79.50 | 78.60 | 71442 | -0.13% |
| 21 Mar 2023 | 79.15 | 83.00 | 83.00 | 79.00 | 56663 | -1.06% |
| 20 Mar 2023 | 80.00 | 82.00 | 82.00 | 79.40 | 66961 | -1.96% |
| 17 Mar 2023 | 81.60 | 82.30 | 83.50 | 81.05 | 79906 | 0.55% |
| 16 Mar 2023 | 81.15 | 81.60 | 82.40 | 80.60 | 50565 | -2.05% |
| 15 Mar 2023 | 82.85 | 84.10 | 84.50 | 82.00 | 74819 | 0.00% |
| 14 Mar 2023 | 82.85 | 86.00 | 87.00 | 82.00 | 108805 | -1.43% |
| 13 Mar 2023 | 84.05 | 86.00 | 87.50 | 83.75 | 66758 | -2.44% |
| 10 Mar 2023 | 86.15 | 87.40 | 88.00 | 85.25 | 78313 | -1.88% |
| 09 Mar 2023 | 87.80 | 89.35 | 90.00 | 87.10 | 64416 | -0.90% |
| 08 Mar 2023 | 88.60 | 88.50 | 89.85 | 88.15 | 59994 | -1.39% |
| 06 Mar 2023 | 89.85 | 87.75 | 92.50 | 86.05 | 245787 | 3.22% |
| 03 Mar 2023 | 87.05 | 89.25 | 90.85 | 86.50 | 145003 | -1.19% |
| 02 Mar 2023 | 88.10 | 96.00 | 96.00 | 87.55 | 296026 | -8.80% |
| 01 Mar 2023 | 96.60 | 80.50 | 97.10 | 80.50 | 1197477 | 19.33% |
| 28 Feb 2023 | 80.95 | 83.00 | 83.00 | 79.90 | 38717 | -0.67% |
| 27 Feb 2023 | 81.50 | 87.70 | 87.70 | 80.00 | 97408 | -4.51% |
| 24 Feb 2023 | 85.35 | 87.05 | 88.95 | 84.75 | 48486 | -1.95% |
| 23 Feb 2023 | 87.05 | 89.35 | 89.35 | 86.95 | 30292 | -0.91% |
| 22 Feb 2023 | 87.85 | 90.80 | 90.80 | 87.55 | 32624 | -1.68% |
| 21 Feb 2023 | 89.35 | 90.55 | 90.60 | 88.85 | 38068 | -0.28% |
| 20 Feb 2023 | 89.60 | 92.50 | 92.55 | 89.20 | 38944 | -1.70% |
| 17 Feb 2023 | 91.15 | 92.10 | 92.90 | 90.50 | 29220 | -0.49% |
| 16 Feb 2023 | 91.60 | 93.50 | 93.50 | 90.80 | 44645 | 0.33% |
| 15 Feb 2023 | 91.30 | 92.00 | 94.00 | 90.25 | 31877 | -1.03% |
| 14 Feb 2023 | 92.25 | 94.45 | 94.85 | 91.90 | 43995 | -1.34% |
| 13 Feb 2023 | 93.50 | 96.05 | 99.00 | 92.90 | 66137 | -2.96% |
| 10 Feb 2023 | 96.35 | 97.30 | 97.30 | 95.45 | 37673 | 0.10% |
| 09 Feb 2023 | 96.25 | 96.40 | 97.80 | 94.65 | 44492 | -0.57% |
| 08 Feb 2023 | 96.80 | 95.95 | 100.90 | 95.25 | 92389 | 2.81% |
| 07 Feb 2023 | 94.15 | 98.70 | 98.70 | 93.00 | 75298 | -2.23% |
| 06 Feb 2023 | 96.30 | 96.50 | 97.35 | 95.55 | 45668 | 0.36% |
| 03 Feb 2023 | 95.95 | 95.20 | 99.00 | 94.00 | 59949 | -0.42% |
| 02 Feb 2023 | 96.35 | 98.50 | 99.90 | 95.35 | 77684 | -2.43% |
| 01 Feb 2023 | 98.75 | 102.45 | 102.50 | 96.65 | 51777 | -1.74% |
| 31 Jan 2023 | 100.50 | 98.00 | 103.40 | 98.00 | 75512 | 1.93% |
| 30 Jan 2023 | 98.60 | 99.60 | 100.00 | 95.70 | 70564 | 0.82% |
| 27 Jan 2023 | 97.80 | 103.45 | 103.95 | 95.05 | 77563 | -4.16% |
| 25 Jan 2023 | 102.05 | 103.00 | 104.85 | 101.15 | 62024 | -1.88% |
| 24 Jan 2023 | 104.00 | 104.25 | 107.60 | 103.10 | 37678 | -0.81% |
| 23 Jan 2023 | 104.85 | 108.30 | 108.30 | 102.50 | 74773 | -1.78% |
| 20 Jan 2023 | 106.75 | 107.00 | 109.75 | 105.80 | 91503 | -0.09% |
| 19 Jan 2023 | 106.85 | 109.00 | 109.90 | 106.30 | 45890 | -1.16% |
| 18 Jan 2023 | 108.10 | 106.55 | 111.00 | 106.55 | 122516 | 1.79% |
| 17 Jan 2023 | 106.20 | 103.00 | 113.10 | 103.00 | 419827 | 3.56% |
| 16 Jan 2023 | 102.55 | 105.90 | 106.45 | 101.55 | 60259 | -3.03% |
| 13 Jan 2023 | 105.75 | 104.20 | 109.00 | 103.65 | 90849 | 0.62% |
| 12 Jan 2023 | 105.10 | 108.30 | 108.85 | 103.50 | 128545 | -2.91% |
| 11 Jan 2023 | 108.25 | 101.00 | 112.80 | 100.25 | 494777 | 6.91% |
| 10 Jan 2023 | 101.25 | 103.55 | 104.25 | 99.50 | 113356 | -2.22% |
| 09 Jan 2023 | 103.55 | 109.35 | 109.35 | 102.20 | 187945 | -3.13% |
| 06 Jan 2023 | 106.90 | 116.00 | 120.75 | 105.25 | 1783827 | -2.37% |
| 05 Jan 2023 | 109.50 | 91.50 | 109.50 | 91.50 | 1103195 | 20.00% |
| 04 Jan 2023 | 91.25 | 94.60 | 94.60 | 90.00 | 59763 | -2.77% |
| 03 Jan 2023 | 93.85 | 94.35 | 95.35 | 93.05 | 41706 | 0.21% |
| 02 Jan 2023 | 93.65 | 91.65 | 94.50 | 90.90 | 67502 | 4.11% |
| 30 Dec 2022 | 89.95 | 91.85 | 91.85 | 88.00 | 72018 | -0.11% |
| 29 Dec 2022 | 90.05 | 89.95 | 90.60 | 88.75 | 70799 | 0.11% |
| 28 Dec 2022 | 89.95 | 91.00 | 91.50 | 87.90 | 102130 | 0.22% |
| 27 Dec 2022 | 89.75 | 91.45 | 91.45 | 88.05 | 82224 | 0.28% |
| 26 Dec 2022 | 89.50 | 84.00 | 90.60 | 83.10 | 184721 | 8.68% |
| 23 Dec 2022 | 82.35 | 87.50 | 88.70 | 81.75 | 106308 | -7.78% |
| 22 Dec 2022 | 89.30 | 94.85 | 94.85 | 87.75 | 71475 | -4.03% |
| 21 Dec 2022 | 93.05 | 97.35 | 97.50 | 90.55 | 86057 | -4.37% |
| 20 Dec 2022 | 97.30 | 98.95 | 98.95 | 96.00 | 27625 | 0.31% |
| 19 Dec 2022 | 97.00 | 97.15 | 97.50 | 95.90 | 42561 | -0.15% |
| 16 Dec 2022 | 97.15 | 99.90 | 99.90 | 96.50 | 63628 | -1.67% |
| 15 Dec 2022 | 98.80 | 99.00 | 100.50 | 98.25 | 48900 | 0.00% |
| 14 Dec 2022 | 98.80 | 99.00 | 99.50 | 97.75 | 43103 | 0.41% |
| 13 Dec 2022 | 98.40 | 99.50 | 101.40 | 98.00 | 60413 | -1.11% |
| 12 Dec 2022 | 99.50 | 98.65 | 102.35 | 98.25 | 93197 | 0.86% |
| 09 Dec 2022 | 98.65 | 101.50 | 101.75 | 97.75 | 126574 | -2.04% |
| 08 Dec 2022 | 100.70 | 102.70 | 103.80 | 100.00 | 78784 | -1.61% |
| 07 Dec 2022 | 102.35 | 103.10 | 105.50 | 101.95 | 116211 | -0.15% |
| 06 Dec 2022 | 102.50 | 104.00 | 105.25 | 102.00 | 84455 | -1.63% |
| 05 Dec 2022 | 104.20 | 107.30 | 107.30 | 103.30 | 143695 | -1.04% |
| 02 Dec 2022 | 105.30 | 107.50 | 109.00 | 104.95 | 157767 | -2.27% |
| 01 Dec 2022 | 107.75 | 110.00 | 110.50 | 107.30 | 84551 | -1.42% |
| 30 Nov 2022 | 109.30 | 107.65 | 111.10 | 107.00 | 189385 | 1.72% |
| 29 Nov 2022 | 107.45 | 108.60 | 110.50 | 107.00 | 79957 | -1.01% |
| 28 Nov 2022 | 108.55 | 109.05 | 110.30 | 108.25 | 75665 | -0.09% |
| 25 Nov 2022 | 108.65 | 109.50 | 111.05 | 108.00 | 64130 | -0.14% |
| 24 Nov 2022 | 108.80 | 111.25 | 112.50 | 108.50 | 54195 | -1.89% |
| 23 Nov 2022 | 110.90 | 108.90 | 114.70 | 108.15 | 95629 | 1.88% |
| 22 Nov 2022 | 108.85 | 113.75 | 113.75 | 107.85 | 69106 | -1.14% |
| 21 Nov 2022 | 110.10 | 113.90 | 113.90 | 109.05 | 51293 | -2.00% |
| 18 Nov 2022 | 112.35 | 113.00 | 116.00 | 111.00 | 65229 | 0.31% |
| 17 Nov 2022 | 112.00 | 113.65 | 114.70 | 111.50 | 62098 | -1.45% |
| 16 Nov 2022 | 113.65 | 116.95 | 118.85 | 112.20 | 94674 | -2.82% |
| 15 Nov 2022 | 116.95 | 120.50 | 121.00 | 115.25 | 92657 | -1.35% |
| 14 Nov 2022 | 118.55 | 124.10 | 124.10 | 118.30 | 80210 | -1.62% |
| 11 Nov 2022 | 120.50 | 124.90 | 124.90 | 118.90 | 59285 | -0.78% |
| 10 Nov 2022 | 121.45 | 126.90 | 126.90 | 120.15 | 62432 | -2.14% |
| 09 Nov 2022 | 124.10 | 132.00 | 132.00 | 123.15 | 152114 | -5.59% |
| 07 Nov 2022 | 131.45 | 130.05 | 135.25 | 130.05 | 89097 | 1.62% |
| 04 Nov 2022 | 129.35 | 126.35 | 129.90 | 126.35 | 44728 | 2.86% |
| 03 Nov 2022 | 125.75 | 126.50 | 129.65 | 124.00 | 40909 | -0.55% |
| 02 Nov 2022 | 126.45 | 127.20 | 129.90 | 126.15 | 34607 | -1.60% |
| 01 Nov 2022 | 128.50 | 131.00 | 131.45 | 128.00 | 28140 | -0.43% |
| 31 Oct 2022 | 129.05 | 129.50 | 130.25 | 128.45 | 27369 | 0.08% |
| 28 Oct 2022 | 128.95 | 132.00 | 132.95 | 127.50 | 53983 | -0.85% |
| 27 Oct 2022 | 130.05 | 127.90 | 131.55 | 127.90 | 87623 | 1.36% |
| 25 Oct 2022 | 128.30 | 131.90 | 132.75 | 127.55 | 69140 | -1.84% |
| 24 Oct 2022 | 130.70 | 132.45 | 133.60 | 129.85 | 51302 | 3.16% |
| 21 Oct 2022 | 126.70 | 134.35 | 136.70 | 124.20 | 93455 | -4.16% |
| 20 Oct 2022 | 132.20 | 134.45 | 136.90 | 131.10 | 69832 | -1.67% |
| 19 Oct 2022 | 134.45 | 133.15 | 139.45 | 130.00 | 129866 | 1.17% |
| 18 Oct 2022 | 132.90 | 139.00 | 139.90 | 132.55 | 114322 | -3.63% |
| 17 Oct 2022 | 137.90 | 144.00 | 144.45 | 136.10 | 134212 | -2.06% |
| 14 Oct 2022 | 140.80 | 141.00 | 146.60 | 138.00 | 804894 | 1.59% |
| 13 Oct 2022 | 138.60 | 122.10 | 144.50 | 122.10 | 1778175 | 11.95% |
| 12 Oct 2022 | 123.80 | 128.70 | 129.55 | 120.90 | 110582 | -2.17% |
| 11 Oct 2022 | 126.55 | 120.45 | 131.05 | 120.45 | 163036 | 5.06% |
| 10 Oct 2022 | 120.45 | 122.00 | 122.05 | 119.05 | 76727 | -1.91% |
| 07 Oct 2022 | 122.80 | 119.90 | 125.35 | 119.90 | 84198 | 1.70% |
| 06 Oct 2022 | 120.75 | 120.95 | 122.00 | 118.45 | 64347 | 2.29% |
| 04 Oct 2022 | 118.05 | 122.95 | 122.95 | 117.10 | 61116 | -0.30% |
| 03 Oct 2022 | 118.40 | 116.85 | 120.90 | 115.10 | 75501 | 1.41% |
| 30 Sep 2022 | 116.75 | 116.90 | 118.45 | 115.10 | 75582 | -0.26% |
| 29 Sep 2022 | 117.05 | 118.00 | 122.40 | 116.20 | 83954 | -0.09% |
| 28 Sep 2022 | 117.15 | 115.50 | 118.40 | 114.25 | 74437 | 0.26% |
| 27 Sep 2022 | 116.85 | 118.25 | 121.65 | 116.10 | 87389 | -0.13% |
| 26 Sep 2022 | 117.00 | 125.65 | 125.65 | 115.75 | 148650 | -7.33% |
| 23 Sep 2022 | 126.25 | 134.80 | 134.80 | 125.20 | 122949 | -4.21% |
| 22 Sep 2022 | 131.80 | 133.00 | 135.75 | 130.25 | 94421 | -0.75% |
| 21 Sep 2022 | 132.80 | 139.95 | 140.00 | 132.00 | 123598 | -4.25% |
| 20 Sep 2022 | 138.70 | 132.85 | 142.45 | 132.85 | 269047 | 5.00% |
| 19 Sep 2022 | 132.10 | 136.50 | 137.05 | 131.10 | 84777 | -3.26% |
| 16 Sep 2022 | 136.55 | 140.95 | 141.00 | 135.50 | 112113 | -2.74% |
| 15 Sep 2022 | 140.40 | 151.00 | 152.00 | 138.00 | 232880 | -4.23% |
| 14 Sep 2022 | 146.60 | 138.95 | 148.20 | 135.05 | 348288 | 4.27% |
| 13 Sep 2022 | 140.60 | 136.60 | 141.90 | 135.65 | 206005 | 3.84% |
| 12 Sep 2022 | 135.40 | 138.00 | 138.00 | 132.00 | 142384 | -0.91% |
| 09 Sep 2022 | 136.65 | 140.00 | 141.90 | 136.00 | 96872 | -2.88% |
| 08 Sep 2022 | 140.70 | 142.75 | 144.00 | 139.50 | 75993 | 0.00% |
| 07 Sep 2022 | 140.70 | 141.80 | 145.65 | 139.40 | 97321 | 0.93% |
| 06 Sep 2022 | 139.40 | 148.80 | 148.80 | 136.20 | 150125 | -3.09% |
| 05 Sep 2022 | 143.85 | 152.00 | 152.00 | 140.75 | 151504 | -2.01% |
| 02 Sep 2022 | 146.80 | 155.50 | 157.70 | 144.65 | 163768 | -3.52% |
| 01 Sep 2022 | 152.15 | 154.00 | 160.70 | 151.05 | 420194 | 0.83% |
| 30 Aug 2022 | 150.90 | 144.40 | 150.90 | 142.00 | 184172 | 9.99% |
| 29 Aug 2022 | 137.20 | 142.00 | 142.65 | 131.10 | 256520 | -5.77% |
| 26 Aug 2022 | 145.60 | 158.90 | 161.25 | 142.50 | 475347 | -6.34% |
| 25 Aug 2022 | 155.45 | 143.50 | 159.55 | 142.10 | 578654 | 2.84% |
| 24 Aug 2022 | 151.15 | 170.80 | 176.40 | 151.15 | 1229960 | -9.98% |
| 23 Aug 2022 | 167.90 | 160.00 | 170.00 | 159.00 | 1480958 | 7.66% |
| 22 Aug 2022 | 155.95 | 140.60 | 159.50 | 138.00 | 1821168 | 13.34% |
| 19 Aug 2022 | 137.60 | 123.80 | 142.00 | 123.00 | 1771168 | 14.62% |
| 18 Aug 2022 | 120.05 | 120.05 | 120.05 | 113.95 | 1436825 | 19.99% |
| 17 Aug 2022 | 100.05 | 102.35 | 102.35 | 98.70 | 34841 | -0.05% |
| 16 Aug 2022 | 100.10 | 103.95 | 105.45 | 99.95 | 51133 | -3.29% |
| 12 Aug 2022 | 103.50 | 104.00 | 106.70 | 101.65 | 68828 | -0.77% |
| 11 Aug 2022 | 104.30 | 101.70 | 105.15 | 100.80 | 82273 | 4.61% |
| 10 Aug 2022 | 99.70 | 100.90 | 109.70 | 98.00 | 215787 | 2.31% |
| 08 Aug 2022 | 97.45 | 95.10 | 102.85 | 93.05 | 36743 | 2.52% |
| 05 Aug 2022 | 95.05 | 99.40 | 100.75 | 93.00 | 34916 | -2.46% |
| 04 Aug 2022 | 97.45 | 101.90 | 102.05 | 96.50 | 25635 | -2.79% |
| 03 Aug 2022 | 100.25 | 102.05 | 102.75 | 99.10 | 16525 | -0.99% |
| 02 Aug 2022 | 101.25 | 101.00 | 104.40 | 99.10 | 28575 | 0.10% |
| 01 Aug 2022 | 101.15 | 103.80 | 103.80 | 99.10 | 37798 | 1.81% |
| 29 Jul 2022 | 99.35 | 103.00 | 104.40 | 98.25 | 29464 | -2.45% |
| 28 Jul 2022 | 101.85 | 104.00 | 111.00 | 101.10 | 64236 | 0.10% |
| 27 Jul 2022 | 101.75 | 103.75 | 104.65 | 100.10 | 52936 | 0.00% |
| 26 Jul 2022 | 101.75 | 99.00 | 109.00 | 99.00 | 223773 | 4.90% |
| 25 Jul 2022 | 97.00 | 92.60 | 99.50 | 91.90 | 113167 | 6.59% |
| 22 Jul 2022 | 91.00 | 82.80 | 95.30 | 80.75 | 215069 | 10.24% |
| 21 Jul 2022 | 82.55 | 83.35 | 84.05 | 81.00 | 11714 | -0.96% |
| 20 Jul 2022 | 83.35 | 83.95 | 85.00 | 82.40 | 18081 | 1.34% |
| 19 Jul 2022 | 82.25 | 81.15 | 82.50 | 81.00 | 12024 | 1.67% |
| 18 Jul 2022 | 80.90 | 78.35 | 82.40 | 78.00 | 9177 | 2.41% |
| 15 Jul 2022 | 79.00 | 80.40 | 81.85 | 78.70 | 10437 | -2.17% |
| 14 Jul 2022 | 80.75 | 80.75 | 82.50 | 79.80 | 10414 | -0.31% |
| 13 Jul 2022 | 81.00 | 80.95 | 81.80 | 79.80 | 11657 | 1.63% |
| 12 Jul 2022 | 79.70 | 81.30 | 82.60 | 78.50 | 17158 | -1.91% |
| 11 Jul 2022 | 81.25 | 80.10 | 82.30 | 80.10 | 20800 | 3.50% |
| 08 Jul 2022 | 78.50 | 78.80 | 80.60 | 77.80 | 7444 | 0.38% |
| 07 Jul 2022 | 78.20 | 78.00 | 78.90 | 77.05 | 10021 | 2.09% |
| 06 Jul 2022 | 76.60 | 78.00 | 78.50 | 76.05 | 6093 | -0.20% |
| 05 Jul 2022 | 76.75 | 78.50 | 79.15 | 75.25 | 12550 | 1.32% |
| 04 Jul 2022 | 75.75 | 80.00 | 80.00 | 75.50 | 21561 | -3.50% |
| 01 Jul 2022 | 78.50 | 76.40 | 79.40 | 76.40 | 4534 | -1.26% |
| 30 Jun 2022 | 79.50 | 81.15 | 82.35 | 78.50 | 9936 | 0.13% |
| 29 Jun 2022 | 79.40 | 80.00 | 80.60 | 78.05 | 10882 | -0.44% |
| 28 Jun 2022 | 79.75 | 81.00 | 81.65 | 78.00 | 14237 | -1.12% |
| 27 Jun 2022 | 80.65 | 78.10 | 85.85 | 78.10 | 17662 | 4.00% |
| 24 Jun 2022 | 77.55 | 77.00 | 79.30 | 76.15 | 17552 | 0.13% |
| 23 Jun 2022 | 77.45 | 74.55 | 78.35 | 73.05 | 20661 | 6.17% |
| 22 Jun 2022 | 72.95 | 78.35 | 78.35 | 70.20 | 27498 | -5.01% |
| 21 Jun 2022 | 76.80 | 75.90 | 80.50 | 74.30 | 28715 | 1.99% |
| 20 Jun 2022 | 75.30 | 81.00 | 86.00 | 74.00 | 22066 | -4.98% |
| 17 Jun 2022 | 79.25 | 80.10 | 81.10 | 77.50 | 21106 | -2.28% |
| 16 Jun 2022 | 81.10 | 84.75 | 85.05 | 80.15 | 23267 | -2.52% |
| 15 Jun 2022 | 83.20 | 86.30 | 86.30 | 82.05 | 21003 | -1.19% |
| 14 Jun 2022 | 84.20 | 82.35 | 88.00 | 80.95 | 43300 | 4.08% |
| 13 Jun 2022 | 80.90 | 81.80 | 86.95 | 79.25 | 50542 | -7.65% |
| 10 Jun 2022 | 87.60 | 91.65 | 91.65 | 86.05 | 23271 | -2.72% |
| 09 Jun 2022 | 90.05 | 93.00 | 93.00 | 88.25 | 65914 | -1.26% |
| 08 Jun 2022 | 91.20 | 92.85 | 95.00 | 90.00 | 20869 | -1.67% |
| 07 Jun 2022 | 92.75 | 97.55 | 97.55 | 92.25 | 15728 | -0.64% |
| 06 Jun 2022 | 93.35 | 96.90 | 96.90 | 92.05 | 7247 | -0.53% |
| 03 Jun 2022 | 93.85 | 96.70 | 96.70 | 93.10 | 20451 | -0.79% |
| 02 Jun 2022 | 94.60 | 93.55 | 96.00 | 93.55 | 20848 | 0.11% |
| 01 Jun 2022 | 94.50 | 98.15 | 98.15 | 94.20 | 18835 | -1.97% |
| 31 May 2022 | 96.40 | 94.00 | 97.95 | 93.95 | 27103 | -4.03% |
| 30 May 2022 | 100.45 | 99.00 | 103.80 | 96.20 | 47339 | 5.35% |
| 27 May 2022 | 95.35 | 98.75 | 98.75 | 93.80 | 12313 | 2.14% |
| 26 May 2022 | 93.35 | 98.20 | 99.05 | 90.95 | 37646 | -3.26% |
| 25 May 2022 | 96.50 | 99.40 | 100.00 | 95.35 | 17777 | -0.97% |
| 24 May 2022 | 97.45 | 103.00 | 103.00 | 95.30 | 29817 | -5.39% |
| 23 May 2022 | 103.00 | 100.60 | 120.20 | 98.45 | 37960 | 2.44% |
| 20 May 2022 | 100.55 | 101.60 | 102.95 | 99.05 | 18336 | 2.24% |
| 19 May 2022 | 98.35 | 96.25 | 99.95 | 95.00 | 23148 | -1.85% |
| 18 May 2022 | 100.20 | 100.95 | 102.45 | 99.50 | 23914 | -0.35% |
| 17 May 2022 | 100.55 | 104.95 | 104.95 | 99.05 | 35666 | 1.51% |
| 16 May 2022 | 99.05 | 99.75 | 100.00 | 96.50 | 16541 | 1.49% |
| 13 May 2022 | 97.60 | 96.00 | 102.65 | 96.00 | 32162 | 3.44% |
| 12 May 2022 | 94.35 | 101.00 | 101.00 | 92.80 | 41785 | -3.38% |
| 11 May 2022 | 97.65 | 100.70 | 102.95 | 94.00 | 36633 | -2.54% |
| 10 May 2022 | 100.20 | 98.60 | 107.95 | 98.60 | 54327 | 3.09% |
| 09 May 2022 | 97.20 | 100.00 | 100.00 | 96.05 | 28510 | -3.09% |
| 06 May 2022 | 100.30 | 97.05 | 104.40 | 97.05 | 33563 | -4.43% |
| 05 May 2022 | 104.95 | 106.75 | 109.05 | 104.50 | 19776 | -1.69% |
| 04 May 2022 | 106.75 | 114.75 | 114.80 | 106.05 | 29108 | -5.95% |
| 02 May 2022 | 113.50 | 112.90 | 118.00 | 111.05 | 42756 | 0.13% |
