INDOBORAX Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 Dec 2025 | 266.93 | 271.21 | 271.21 | 264.80 | 39742 | -0.79% |
| 17 Dec 2025 | 269.06 | 271.19 | 279.00 | 268.00 | 62711 | -0.79% |
| 16 Dec 2025 | 271.19 | 280.10 | 282.90 | 267.60 | 107899 | -4.61% |
| 15 Dec 2025 | 284.31 | 276.40 | 288.99 | 267.40 | 270730 | 3.51% |
| 12 Dec 2025 | 274.67 | 255.73 | 277.90 | 254.49 | 179768 | 7.41% |
| 11 Dec 2025 | 255.73 | 250.56 | 259.90 | 250.05 | 23775 | 1.26% |
| 10 Dec 2025 | 252.54 | 262.90 | 262.90 | 250.89 | 29628 | -3.14% |
| 09 Dec 2025 | 260.73 | 241.10 | 265.50 | 241.00 | 244581 | 5.20% |
| 08 Dec 2025 | 247.85 | 251.69 | 252.55 | 240.00 | 36306 | -1.53% |
| 05 Dec 2025 | 251.69 | 241.10 | 257.13 | 238.13 | 50597 | 5.96% |
| 04 Dec 2025 | 237.53 | 237.00 | 238.77 | 230.45 | 22554 | -0.44% |
| 03 Dec 2025 | 238.59 | 238.90 | 242.08 | 235.00 | 17458 | -0.28% |
| 02 Dec 2025 | 239.25 | 241.00 | 247.89 | 235.50 | 24354 | -2.58% |
| 01 Dec 2025 | 245.58 | 236.75 | 247.99 | 236.75 | 33987 | 1.88% |
| 28 Nov 2025 | 241.05 | 245.10 | 245.10 | 239.10 | 12487 | -1.17% |
| 27 Nov 2025 | 243.90 | 246.30 | 247.90 | 241.00 | 28096 | 0.16% |
| 26 Nov 2025 | 243.50 | 249.70 | 249.70 | 241.60 | 12910 | -0.83% |
| 25 Nov 2025 | 245.55 | 237.30 | 247.60 | 237.30 | 17057 | 2.65% |
| 24 Nov 2025 | 239.20 | 244.15 | 248.05 | 235.50 | 44743 | -1.52% |
| 21 Nov 2025 | 242.90 | 247.75 | 249.50 | 237.95 | 30616 | -1.32% |
| 20 Nov 2025 | 246.15 | 245.00 | 250.15 | 244.15 | 22508 | -0.38% |
| 19 Nov 2025 | 247.10 | 252.60 | 253.45 | 245.10 | 31545 | -2.18% |
| 18 Nov 2025 | 252.60 | 258.50 | 259.55 | 251.10 | 21936 | -2.28% |
| 17 Nov 2025 | 258.50 | 259.35 | 265.75 | 255.00 | 38327 | -1.30% |
| 14 Nov 2025 | 261.90 | 264.10 | 265.25 | 258.15 | 27922 | 0.65% |
| 13 Nov 2025 | 260.20 | 260.00 | 266.00 | 256.00 | 79909 | -1.42% |
| 12 Nov 2025 | 263.95 | 265.00 | 269.55 | 260.50 | 105161 | 1.34% |
| 11 Nov 2025 | 260.45 | 259.90 | 283.00 | 242.65 | 229676 | 2.74% |
| 10 Nov 2025 | 253.50 | 251.00 | 256.55 | 246.00 | 43757 | -0.20% |
| 07 Nov 2025 | 254.00 | 242.45 | 254.95 | 239.20 | 67632 | 3.65% |
| 06 Nov 2025 | 245.05 | 255.00 | 256.75 | 242.35 | 77659 | -3.49% |
| 04 Nov 2025 | 253.90 | 261.00 | 261.00 | 253.20 | 33189 | -1.95% |
| 03 Nov 2025 | 258.95 | 274.00 | 274.00 | 250.30 | 131681 | -4.29% |
| 31 Oct 2025 | 270.55 | 270.99 | 275.80 | 267.80 | 48506 | -0.16% |
| 30 Oct 2025 | 270.99 | 263.75 | 271.80 | 263.75 | 29335 | 0.66% |
| 29 Oct 2025 | 269.22 | 266.00 | 271.70 | 260.50 | 59250 | 3.15% |
| 28 Oct 2025 | 261.01 | 254.00 | 263.99 | 250.99 | 64486 | 2.60% |
| 27 Oct 2025 | 254.40 | 242.20 | 254.40 | 242.20 | 153250 | 5.00% |
| 24 Oct 2025 | 242.29 | 239.45 | 245.00 | 232.51 | 14355 | 2.35% |
| 23 Oct 2025 | 236.73 | 232.01 | 242.00 | 232.01 | 19259 | 0.44% |
| 21 Oct 2025 | 235.69 | 246.50 | 246.50 | 235.00 | 12650 | 0.38% |
| 20 Oct 2025 | 234.79 | 233.00 | 236.79 | 232.03 | 7712 | 1.19% |
| 17 Oct 2025 | 232.02 | 237.90 | 237.90 | 231.00 | 8572 | -2.47% |
| 16 Oct 2025 | 237.89 | 235.00 | 240.87 | 235.00 | 10170 | 1.08% |
| 15 Oct 2025 | 235.34 | 236.65 | 241.00 | 234.00 | 15961 | -0.61% |
| 14 Oct 2025 | 236.79 | 245.99 | 245.99 | 235.65 | 14658 | -1.18% |
| 13 Oct 2025 | 239.62 | 230.01 | 242.00 | 230.01 | 9977 | 1.73% |
| 10 Oct 2025 | 235.55 | 238.00 | 241.70 | 233.50 | 20074 | -1.80% |
| 09 Oct 2025 | 239.87 | 232.23 | 242.00 | 230.30 | 42256 | 3.25% |
| 08 Oct 2025 | 232.32 | 239.00 | 242.99 | 230.20 | 26860 | -3.20% |
| 07 Oct 2025 | 240.01 | 239.01 | 246.00 | 238.92 | 49032 | -4.57% |
| 06 Oct 2025 | 251.50 | 267.04 | 267.04 | 248.00 | 107428 | -1.11% |
| 03 Oct 2025 | 254.33 | 254.33 | 254.33 | 254.33 | 22849 | 5.00% |
| 01 Oct 2025 | 242.22 | 236.00 | 242.22 | 235.98 | 53975 | 5.00% |
| 30 Sep 2025 | 230.69 | 236.00 | 237.00 | 226.00 | 42989 | 1.23% |
| 29 Sep 2025 | 227.89 | 231.00 | 235.89 | 225.31 | 29725 | -1.96% |
| 26 Sep 2025 | 232.45 | 238.00 | 238.20 | 230.00 | 17653 | -3.29% |
| 25 Sep 2025 | 240.36 | 236.00 | 241.47 | 234.00 | 4364 | 1.67% |
| 24 Sep 2025 | 236.41 | 238.06 | 244.65 | 233.35 | 11571 | -2.27% |
| 23 Sep 2025 | 241.89 | 250.00 | 250.00 | 240.00 | 34597 | -3.31% |
| 22 Sep 2025 | 250.16 | 242.85 | 254.99 | 241.00 | 50864 | 3.01% |
| 19 Sep 2025 | 242.85 | 240.50 | 244.53 | 237.00 | 57975 | 2.40% |
| 18 Sep 2025 | 237.16 | 242.45 | 242.45 | 237.00 | 16219 | -1.04% |
| 17 Sep 2025 | 239.65 | 243.00 | 243.00 | 237.00 | 22563 | -0.25% |
| 16 Sep 2025 | 240.25 | 244.90 | 244.90 | 236.00 | 20007 | 0.36% |
| 15 Sep 2025 | 239.39 | 242.22 | 246.95 | 238.50 | 12905 | -2.23% |
| 12 Sep 2025 | 244.84 | 247.99 | 248.00 | 242.10 | 5373 | -1.33% |
| 11 Sep 2025 | 248.13 | 247.27 | 252.00 | 240.10 | 24779 | 0.35% |
| 10 Sep 2025 | 247.27 | 240.61 | 256.15 | 240.61 | 35621 | -0.89% |
| 09 Sep 2025 | 249.50 | 237.15 | 250.03 | 237.10 | 20771 | 4.77% |
| 08 Sep 2025 | 238.13 | 249.75 | 249.75 | 233.60 | 10199 | -0.79% |
| 05 Sep 2025 | 240.03 | 236.00 | 244.00 | 235.00 | 42193 | -0.92% |
| 04 Sep 2025 | 242.25 | 247.00 | 247.00 | 235.00 | 15483 | -0.15% |
| 03 Sep 2025 | 242.61 | 235.00 | 242.61 | 230.00 | 60447 | 5.00% |
| 02 Sep 2025 | 231.06 | 225.70 | 239.40 | 224.00 | 44353 | 0.41% |
| 01 Sep 2025 | 230.11 | 239.25 | 240.00 | 228.05 | 43554 | -3.82% |
| 29 Aug 2025 | 239.25 | 237.00 | 251.00 | 237.00 | 17059 | -1.12% |
| 28 Aug 2025 | 241.95 | 253.05 | 255.00 | 240.40 | 23704 | -4.39% |
| 26 Aug 2025 | 253.05 | 259.65 | 259.65 | 249.30 | 8072 | -1.19% |
| 25 Aug 2025 | 256.10 | 256.30 | 261.00 | 251.05 | 27610 | -1.06% |
| 22 Aug 2025 | 258.85 | 269.65 | 269.65 | 256.30 | 23108 | 0.35% |
| 21 Aug 2025 | 257.95 | 262.00 | 269.00 | 255.40 | 23794 | -3.59% |
| 20 Aug 2025 | 267.55 | 273.80 | 278.50 | 262.00 | 24836 | -1.53% |
| 19 Aug 2025 | 271.70 | 266.90 | 272.45 | 260.00 | 32773 | 4.70% |
| 18 Aug 2025 | 259.50 | 253.05 | 265.00 | 251.00 | 32211 | 0.87% |
| 14 Aug 2025 | 257.25 | 260.00 | 267.95 | 251.90 | 17764 | -2.06% |
| 13 Aug 2025 | 262.65 | 267.00 | 268.00 | 258.25 | 29538 | -3.21% |
| 12 Aug 2025 | 271.35 | 278.30 | 285.00 | 266.70 | 43151 | -2.46% |
| 11 Aug 2025 | 278.20 | 258.30 | 280.00 | 254.10 | 47245 | 4.21% |
| 08 Aug 2025 | 266.95 | 274.95 | 289.00 | 262.10 | 22777 | -3.19% |
| 07 Aug 2025 | 275.75 | 293.95 | 293.95 | 274.40 | 23266 | -4.54% |
| 06 Aug 2025 | 288.85 | 288.05 | 293.00 | 282.05 | 191165 | 0.28% |
| 05 Aug 2025 | 288.05 | 298.00 | 298.00 | 281.20 | 86163 | -1.74% |
| 04 Aug 2025 | 293.15 | 279.00 | 296.00 | 269.00 | 167687 | 3.86% |
| 01 Aug 2025 | 282.25 | 272.90 | 282.25 | 266.00 | 101253 | 4.98% |
| 31 Jul 2025 | 268.85 | 251.00 | 274.00 | 251.00 | 53344 | 2.58% |
| 30 Jul 2025 | 262.08 | 269.92 | 272.92 | 258.00 | 40690 | -2.90% |
| 29 Jul 2025 | 269.92 | 274.00 | 277.40 | 266.25 | 92146 | -3.69% |
| 28 Jul 2025 | 280.27 | 282.00 | 301.85 | 273.10 | 413672 | -3.50% |
| 25 Jul 2025 | 290.45 | 291.66 | 299.00 | 281.37 | 1978309 | -0.41% |
| 24 Jul 2025 | 291.66 | 244.52 | 293.42 | 243.60 | 4692081 | 19.28% |
| 23 Jul 2025 | 244.52 | 237.00 | 248.00 | 236.52 | 162171 | 2.63% |
| 22 Jul 2025 | 238.25 | 238.00 | 241.67 | 234.42 | 110972 | -0.26% |
| 21 Jul 2025 | 238.86 | 245.60 | 249.30 | 237.00 | 114725 | -3.13% |
| 18 Jul 2025 | 246.57 | 242.82 | 248.75 | 241.58 | 269837 | 1.54% |
| 17 Jul 2025 | 242.82 | 237.00 | 245.00 | 233.25 | 213869 | 2.38% |
| 16 Jul 2025 | 237.17 | 238.35 | 240.00 | 232.99 | 127757 | 0.50% |
| 15 Jul 2025 | 236.00 | 233.30 | 242.01 | 232.75 | 303494 | 1.00% |
| 14 Jul 2025 | 233.67 | 234.80 | 239.00 | 231.32 | 117144 | -0.19% |
| 11 Jul 2025 | 234.11 | 225.18 | 241.00 | 222.00 | 414012 | 3.97% |
| 10 Jul 2025 | 225.18 | 229.00 | 229.04 | 222.22 | 126960 | -1.95% |
| 09 Jul 2025 | 229.65 | 216.25 | 232.20 | 216.25 | 437617 | 5.63% |
| 08 Jul 2025 | 217.40 | 219.40 | 221.50 | 213.50 | 113975 | -1.50% |
| 07 Jul 2025 | 220.72 | 216.95 | 223.45 | 216.95 | 87685 | 0.22% |
| 04 Jul 2025 | 220.23 | 220.85 | 224.60 | 217.50 | 118670 | 0.00% |
| 03 Jul 2025 | 220.22 | 217.00 | 221.40 | 214.00 | 192397 | 0.90% |
| 02 Jul 2025 | 218.26 | 216.95 | 220.99 | 212.00 | 170007 | 0.83% |
| 01 Jul 2025 | 216.47 | 215.00 | 218.40 | 212.22 | 186619 | 1.03% |
| 30 Jun 2025 | 214.27 | 209.40 | 216.80 | 209.10 | 158757 | 2.07% |
| 27 Jun 2025 | 209.93 | 211.50 | 211.99 | 204.02 | 118343 | -0.36% |
| 26 Jun 2025 | 210.69 | 210.70 | 214.00 | 207.23 | 176775 | 1.05% |
| 25 Jun 2025 | 208.51 | 202.49 | 214.57 | 200.88 | 469797 | 4.26% |
| 24 Jun 2025 | 199.99 | 201.16 | 203.88 | 198.51 | 28466 | -0.58% |
| 23 Jun 2025 | 201.16 | 203.00 | 203.98 | 197.10 | 60033 | 0.31% |
| 20 Jun 2025 | 200.54 | 191.20 | 203.70 | 191.20 | 54030 | 2.37% |
| 19 Jun 2025 | 195.90 | 192.01 | 198.11 | 190.61 | 77584 | 1.51% |
| 18 Jun 2025 | 192.98 | 192.50 | 195.50 | 189.90 | 26468 | 0.45% |
| 17 Jun 2025 | 192.11 | 198.00 | 199.00 | 190.15 | 66672 | -2.36% |
| 16 Jun 2025 | 196.75 | 207.15 | 208.90 | 196.00 | 227321 | -3.82% |
| 13 Jun 2025 | 204.56 | 197.00 | 205.95 | 192.61 | 92888 | 2.25% |
| 12 Jun 2025 | 200.05 | 204.78 | 204.78 | 198.66 | 36622 | -1.83% |
| 11 Jun 2025 | 203.77 | 204.75 | 208.30 | 202.44 | 47506 | 0.52% |
| 10 Jun 2025 | 202.71 | 203.90 | 208.74 | 200.25 | 95770 | -0.35% |
| 09 Jun 2025 | 203.42 | 193.50 | 209.90 | 193.26 | 262636 | 3.66% |
| 06 Jun 2025 | 196.23 | 198.00 | 205.94 | 194.02 | 108221 | 0.34% |
| 05 Jun 2025 | 195.56 | 198.08 | 200.50 | 193.69 | 44478 | -1.27% |
| 04 Jun 2025 | 198.08 | 203.10 | 203.10 | 197.00 | 60489 | -2.83% |
| 03 Jun 2025 | 203.84 | 199.90 | 208.80 | 197.00 | 386550 | 3.75% |
| 02 Jun 2025 | 196.48 | 187.38 | 199.65 | 183.18 | 170774 | 5.12% |
| 30 May 2025 | 186.91 | 182.50 | 190.89 | 179.34 | 72689 | 3.48% |
| 29 May 2025 | 180.63 | 179.63 | 181.00 | 178.47 | 16316 | 0.61% |
| 28 May 2025 | 179.53 | 181.45 | 182.50 | 178.50 | 25678 | -0.89% |
| 27 May 2025 | 181.14 | 183.87 | 184.80 | 179.01 | 27787 | -0.99% |
| 26 May 2025 | 182.96 | 188.99 | 188.99 | 182.00 | 41081 | -1.91% |
| 23 May 2025 | 186.53 | 187.00 | 187.85 | 184.71 | 44569 | 0.33% |
| 22 May 2025 | 185.91 | 186.00 | 188.78 | 185.00 | 17411 | -0.66% |
| 21 May 2025 | 187.15 | 186.35 | 188.89 | 184.50 | 17273 | 0.43% |
| 20 May 2025 | 186.35 | 186.50 | 190.79 | 184.81 | 36499 | -0.08% |
| 19 May 2025 | 186.50 | 187.40 | 192.00 | 184.11 | 46548 | -0.48% |
| 16 May 2025 | 187.40 | 188.99 | 188.99 | 184.20 | 22811 | 0.12% |
| 15 May 2025 | 187.18 | 186.90 | 188.53 | 186.17 | 20872 | 0.39% |
| 14 May 2025 | 186.45 | 185.00 | 189.89 | 183.10 | 41425 | -0.04% |
| 13 May 2025 | 186.52 | 195.00 | 196.00 | 182.00 | 121622 | -3.21% |
| 12 May 2025 | 192.71 | 191.00 | 196.00 | 190.10 | 69517 | 2.34% |
| 09 May 2025 | 188.30 | 177.75 | 189.20 | 177.75 | 56640 | 3.20% |
| 08 May 2025 | 182.47 | 179.11 | 187.81 | 179.11 | 41856 | -0.14% |
| 07 May 2025 | 182.73 | 175.58 | 183.45 | 174.10 | 42986 | 0.76% |
| 06 May 2025 | 181.36 | 187.90 | 188.99 | 181.00 | 45274 | -2.32% |
| 05 May 2025 | 185.66 | 182.01 | 187.00 | 181.98 | 38839 | 0.53% |
| 02 May 2025 | 184.69 | 190.30 | 190.77 | 184.00 | 38368 | -1.51% |
| 30 Apr 2025 | 187.52 | 181.13 | 189.00 | 180.00 | 71318 | 4.09% |
| 29 Apr 2025 | 180.16 | 181.60 | 183.00 | 179.01 | 21467 | -0.03% |
| 28 Apr 2025 | 180.21 | 180.00 | 182.71 | 177.87 | 33629 | -0.11% |
| 25 Apr 2025 | 180.41 | 184.15 | 185.22 | 179.00 | 38666 | -2.27% |
| 24 Apr 2025 | 184.60 | 188.75 | 188.75 | 184.00 | 47617 | -2.20% |
| 23 Apr 2025 | 188.75 | 195.22 | 199.10 | 184.60 | 87594 | -2.76% |
| 22 Apr 2025 | 194.10 | 191.45 | 194.90 | 186.10 | 159578 | 2.38% |
| 21 Apr 2025 | 189.59 | 181.00 | 197.00 | 181.00 | 154280 | 6.09% |
| 17 Apr 2025 | 178.71 | 175.64 | 180.00 | 173.21 | 36573 | 2.42% |
| 16 Apr 2025 | 174.48 | 175.61 | 177.32 | 174.00 | 37502 | -0.28% |
| 15 Apr 2025 | 174.97 | 172.45 | 178.60 | 172.45 | 24272 | 2.77% |
| 11 Apr 2025 | 170.26 | 171.05 | 174.99 | 169.00 | 24996 | 0.35% |
| 09 Apr 2025 | 169.66 | 167.90 | 171.59 | 166.53 | 24583 | 1.15% |
| 08 Apr 2025 | 167.73 | 170.00 | 171.35 | 165.91 | 25331 | -0.69% |
| 07 Apr 2025 | 168.90 | 160.00 | 171.70 | 160.00 | 62372 | -3.44% |
| 04 Apr 2025 | 174.91 | 176.03 | 176.80 | 169.05 | 17935 | -0.63% |
| 03 Apr 2025 | 176.02 | 172.75 | 179.95 | 172.75 | 23559 | 0.38% |
| 02 Apr 2025 | 175.36 | 172.25 | 176.00 | 170.21 | 19066 | 0.29% |
| 01 Apr 2025 | 174.85 | 170.10 | 177.99 | 169.82 | 35249 | 2.71% |
| 28 Mar 2025 | 170.24 | 172.07 | 177.66 | 170.05 | 43615 | -1.94% |
| 27 Mar 2025 | 173.60 | 173.20 | 175.98 | 172.51 | 61175 | 0.23% |
| 26 Mar 2025 | 173.20 | 174.20 | 178.51 | 172.10 | 61428 | -1.08% |
| 25 Mar 2025 | 175.09 | 177.00 | 179.39 | 174.00 | 78026 | -1.35% |
| 24 Mar 2025 | 177.49 | 174.90 | 179.69 | 173.15 | 61607 | 2.12% |
| 21 Mar 2025 | 173.80 | 173.02 | 180.17 | 173.02 | 32926 | 0.04% |
| 20 Mar 2025 | 173.73 | 172.79 | 176.01 | 172.50 | 43063 | 1.07% |
| 19 Mar 2025 | 171.89 | 174.00 | 180.31 | 170.21 | 118984 | -1.21% |
| 18 Mar 2025 | 174.00 | 164.25 | 180.50 | 163.30 | 98927 | 7.04% |
| 17 Mar 2025 | 162.56 | 159.84 | 164.16 | 158.48 | 41313 | 1.71% |
| 13 Mar 2025 | 159.83 | 163.01 | 165.60 | 159.10 | 44658 | -1.67% |
| 12 Mar 2025 | 162.54 | 164.79 | 165.00 | 161.50 | 31409 | -0.11% |
| 11 Mar 2025 | 162.72 | 163.00 | 165.64 | 162.00 | 31534 | -1.44% |
| 10 Mar 2025 | 165.10 | 164.03 | 166.44 | 162.21 | 38233 | 0.65% |
| 07 Mar 2025 | 164.03 | 158.90 | 165.00 | 157.45 | 52759 | 4.32% |
| 06 Mar 2025 | 157.24 | 160.50 | 160.50 | 156.00 | 69927 | 1.54% |
| 05 Mar 2025 | 154.85 | 150.92 | 157.75 | 150.92 | 33302 | 2.60% |
| 04 Mar 2025 | 150.92 | 146.50 | 153.77 | 144.56 | 41351 | 2.10% |
| 03 Mar 2025 | 147.81 | 152.21 | 157.05 | 146.00 | 53418 | -2.89% |
| 28 Feb 2025 | 152.21 | 158.44 | 158.44 | 149.00 | 54609 | -3.95% |
| 27 Feb 2025 | 158.47 | 161.32 | 162.92 | 154.86 | 30972 | -1.70% |
| 25 Feb 2025 | 161.21 | 158.61 | 163.85 | 157.97 | 34146 | 1.64% |
| 24 Feb 2025 | 158.61 | 159.69 | 161.00 | 151.52 | 77364 | -0.69% |
| 21 Feb 2025 | 159.71 | 155.30 | 161.55 | 155.30 | 43254 | 3.04% |
| 20 Feb 2025 | 155.00 | 150.00 | 156.99 | 149.27 | 30569 | 3.62% |
| 19 Feb 2025 | 149.59 | 153.50 | 159.40 | 142.35 | 110675 | -2.33% |
| 18 Feb 2025 | 153.16 | 154.30 | 157.01 | 152.00 | 35467 | -1.37% |
| 17 Feb 2025 | 155.28 | 156.50 | 160.70 | 153.50 | 59552 | -2.26% |
| 14 Feb 2025 | 158.87 | 163.95 | 169.61 | 154.00 | 129224 | -3.25% |
| 13 Feb 2025 | 164.21 | 154.40 | 172.90 | 154.40 | 121885 | 6.35% |
| 12 Feb 2025 | 154.40 | 163.35 | 163.35 | 144.81 | 56742 | -4.80% |
| 11 Feb 2025 | 162.19 | 167.00 | 167.00 | 158.00 | 80191 | -2.51% |
| 10 Feb 2025 | 166.37 | 170.00 | 170.00 | 165.10 | 27338 | -3.50% |
| 07 Feb 2025 | 172.41 | 172.76 | 173.00 | 170.04 | 20201 | 0.00% |
| 06 Feb 2025 | 172.41 | 172.50 | 175.58 | 171.50 | 25701 | 0.17% |
| 05 Feb 2025 | 172.12 | 172.99 | 175.01 | 169.22 | 33637 | -0.05% |
| 04 Feb 2025 | 172.20 | 171.49 | 176.97 | 170.00 | 30137 | 0.41% |
| 03 Feb 2025 | 171.49 | 172.38 | 172.38 | 168.83 | 16531 | -1.79% |
| 01 Feb 2025 | 174.62 | 176.50 | 180.97 | 168.85 | 30832 | -0.67% |
| 31 Jan 2025 | 175.80 | 175.89 | 182.05 | 175.00 | 43498 | 0.43% |
| 30 Jan 2025 | 175.05 | 170.70 | 177.73 | 170.70 | 29959 | 2.83% |
| 29 Jan 2025 | 170.24 | 164.42 | 173.02 | 162.00 | 22838 | 4.31% |
| 28 Jan 2025 | 163.20 | 162.48 | 166.13 | 159.90 | 22925 | 0.61% |
| 27 Jan 2025 | 162.21 | 171.00 | 171.15 | 160.00 | 46532 | -5.95% |
| 24 Jan 2025 | 172.48 | 175.93 | 175.93 | 171.00 | 12296 | -1.96% |
| 23 Jan 2025 | 175.93 | 174.28 | 179.38 | 172.00 | 28782 | 0.98% |
| 22 Jan 2025 | 174.22 | 174.99 | 179.90 | 169.84 | 29596 | -0.44% |
| 21 Jan 2025 | 174.99 | 179.00 | 182.50 | 173.56 | 44360 | -3.06% |
| 20 Jan 2025 | 180.51 | 178.25 | 187.50 | 176.00 | 128796 | 0.03% |
| 17 Jan 2025 | 180.46 | 167.81 | 184.40 | 165.41 | 120342 | 8.07% |
| 16 Jan 2025 | 166.98 | 164.20 | 169.94 | 164.20 | 38250 | 2.71% |
| 15 Jan 2025 | 162.57 | 163.90 | 165.78 | 161.98 | 27754 | -0.36% |
| 14 Jan 2025 | 163.15 | 159.39 | 165.24 | 157.65 | 36110 | 3.54% |
| 13 Jan 2025 | 157.57 | 167.00 | 167.59 | 155.25 | 79168 | -5.22% |
| 10 Jan 2025 | 166.25 | 173.75 | 173.75 | 164.36 | 64535 | -4.32% |
| 09 Jan 2025 | 173.75 | 172.36 | 179.85 | 172.36 | 60644 | 0.82% |
| 08 Jan 2025 | 172.33 | 175.59 | 177.34 | 170.28 | 33041 | -1.86% |
| 07 Jan 2025 | 175.59 | 174.00 | 177.84 | 174.00 | 45076 | 0.19% |
| 06 Jan 2025 | 175.26 | 182.00 | 184.42 | 173.50 | 67878 | -4.86% |
| 03 Jan 2025 | 184.21 | 182.89 | 187.00 | 181.80 | 70149 | 0.72% |
| 02 Jan 2025 | 182.89 | 184.80 | 185.19 | 181.50 | 38705 | -0.31% |
| 01 Jan 2025 | 183.46 | 180.90 | 185.99 | 180.90 | 38374 | 2.38% |
| 31 Dec 2024 | 179.19 | 181.75 | 181.75 | 177.85 | 82047 | -0.68% |
| 30 Dec 2024 | 180.41 | 183.60 | 186.39 | 180.00 | 52566 | -2.10% |
| 27 Dec 2024 | 184.28 | 187.00 | 187.90 | 183.00 | 40411 | -0.80% |
| 26 Dec 2024 | 185.77 | 188.98 | 189.36 | 185.00 | 28318 | -0.72% |
| 24 Dec 2024 | 187.11 | 188.20 | 194.00 | 184.03 | 68369 | -0.98% |
| 23 Dec 2024 | 188.97 | 192.10 | 195.53 | 188.12 | 44471 | -1.59% |
| 20 Dec 2024 | 192.02 | 198.02 | 198.99 | 191.20 | 46695 | -2.40% |
| 19 Dec 2024 | 196.75 | 197.30 | 199.70 | 194.99 | 44289 | -1.76% |
| 18 Dec 2024 | 200.28 | 199.56 | 202.05 | 197.25 | 45986 | 0.36% |
| 17 Dec 2024 | 199.56 | 206.70 | 206.70 | 198.50 | 66367 | -2.67% |
| 16 Dec 2024 | 205.03 | 197.16 | 207.70 | 197.00 | 180811 | 3.99% |
| 13 Dec 2024 | 197.16 | 194.80 | 197.95 | 192.00 | 84445 | 0.87% |
| 12 Dec 2024 | 195.46 | 200.00 | 202.40 | 193.42 | 65636 | -2.88% |
| 11 Dec 2024 | 201.25 | 203.21 | 207.56 | 198.41 | 99761 | -0.96% |
| 10 Dec 2024 | 203.21 | 207.00 | 208.50 | 203.00 | 64147 | -2.01% |
| 09 Dec 2024 | 207.37 | 206.59 | 211.96 | 203.61 | 103246 | 1.38% |
| 06 Dec 2024 | 204.54 | 205.40 | 208.11 | 202.62 | 80203 | -0.94% |
| 05 Dec 2024 | 206.48 | 208.00 | 211.90 | 205.35 | 134100 | -0.35% |
| 04 Dec 2024 | 207.20 | 203.92 | 213.00 | 202.27 | 193911 | 1.61% |
| 03 Dec 2024 | 203.92 | 197.56 | 214.00 | 197.56 | 490354 | 3.22% |
| 02 Dec 2024 | 197.56 | 198.10 | 202.95 | 195.01 | 107641 | -0.98% |
| 29 Nov 2024 | 199.52 | 198.00 | 205.00 | 198.00 | 145627 | 0.79% |
| 28 Nov 2024 | 197.96 | 200.14 | 210.94 | 195.00 | 224427 | -1.09% |
| 27 Nov 2024 | 200.14 | 193.50 | 204.80 | 192.60 | 236118 | 3.69% |
| 26 Nov 2024 | 193.01 | 193.00 | 198.00 | 191.00 | 61469 | 0.00% |
| 25 Nov 2024 | 193.01 | 188.85 | 200.20 | 188.85 | 201889 | 3.58% |
| 22 Nov 2024 | 186.34 | 187.00 | 188.00 | 184.50 | 84958 | 0.30% |
| 21 Nov 2024 | 185.79 | 188.40 | 190.45 | 184.01 | 175364 | -2.92% |
| 19 Nov 2024 | 191.37 | 173.90 | 206.56 | 173.90 | 1676970 | 10.11% |
| 18 Nov 2024 | 173.80 | 171.50 | 178.66 | 171.50 | 60667 | -0.09% |
| 14 Nov 2024 | 173.96 | 175.60 | 182.39 | 172.61 | 98946 | -2.41% |
| 13 Nov 2024 | 178.25 | 192.98 | 194.00 | 173.35 | 113859 | -7.63% |
| 12 Nov 2024 | 192.98 | 194.45 | 199.00 | 191.99 | 39516 | -0.47% |
| 11 Nov 2024 | 193.90 | 195.00 | 199.05 | 192.24 | 51709 | -1.86% |
| 08 Nov 2024 | 197.57 | 203.00 | 203.12 | 197.00 | 40909 | -2.73% |
| 07 Nov 2024 | 203.12 | 203.50 | 207.49 | 201.83 | 46458 | -0.42% |
| 06 Nov 2024 | 203.97 | 200.00 | 206.44 | 199.35 | 75365 | 1.74% |
| 05 Nov 2024 | 200.48 | 203.00 | 204.00 | 198.91 | 48739 | -0.57% |
| 04 Nov 2024 | 201.63 | 209.00 | 209.00 | 200.15 | 53278 | -2.25% |
| 01 Nov 2024 | 206.28 | 198.65 | 209.00 | 194.61 | 119166 | 4.67% |
| 31 Oct 2024 | 197.07 | 196.56 | 200.89 | 196.56 | 33868 | 0.76% |
| 30 Oct 2024 | 195.58 | 199.82 | 202.00 | 193.51 | 45925 | -1.45% |
| 29 Oct 2024 | 198.45 | 196.50 | 200.68 | 195.30 | 41406 | 1.43% |
| 28 Oct 2024 | 195.66 | 188.45 | 198.59 | 185.51 | 72395 | 4.62% |
| 25 Oct 2024 | 187.02 | 196.12 | 196.12 | 185.10 | 62000 | -4.16% |
| 24 Oct 2024 | 195.14 | 197.32 | 198.01 | 192.35 | 61911 | -1.12% |
| 23 Oct 2024 | 197.35 | 190.50 | 201.99 | 187.21 | 112365 | 3.79% |
| 22 Oct 2024 | 190.14 | 200.47 | 201.05 | 189.50 | 107179 | -5.16% |
| 21 Oct 2024 | 200.49 | 205.70 | 206.83 | 199.35 | 60103 | -2.29% |
| 18 Oct 2024 | 205.18 | 210.00 | 210.00 | 203.06 | 77069 | -2.37% |
| 17 Oct 2024 | 210.17 | 216.00 | 218.70 | 208.74 | 139129 | -2.34% |
| 16 Oct 2024 | 215.20 | 202.22 | 219.00 | 201.63 | 400639 | 6.42% |
| 15 Oct 2024 | 202.22 | 199.00 | 205.50 | 198.66 | 90752 | 1.96% |
| 14 Oct 2024 | 198.34 | 203.60 | 205.59 | 196.25 | 67115 | -2.53% |
| 11 Oct 2024 | 203.49 | 203.95 | 206.41 | 201.39 | 38246 | -0.55% |
| 10 Oct 2024 | 204.61 | 204.00 | 206.87 | 201.91 | 66748 | 0.34% |
| 09 Oct 2024 | 203.91 | 208.80 | 211.00 | 202.90 | 187906 | -2.81% |
| 08 Oct 2024 | 209.81 | 181.60 | 211.75 | 181.60 | 326316 | 12.33% |
| 07 Oct 2024 | 186.78 | 200.00 | 204.84 | 182.41 | 164796 | -6.36% |
| 04 Oct 2024 | 199.46 | 203.50 | 204.59 | 195.01 | 121636 | -0.80% |
| 03 Oct 2024 | 201.07 | 206.99 | 207.79 | 200.10 | 112016 | -3.58% |
| 01 Oct 2024 | 208.53 | 217.55 | 219.39 | 207.00 | 233426 | -3.18% |
| 30 Sep 2024 | 215.38 | 218.00 | 220.00 | 212.41 | 153431 | -0.47% |
| 27 Sep 2024 | 216.39 | 223.00 | 228.50 | 215.98 | 246856 | -3.85% |
| 26 Sep 2024 | 225.06 | 232.00 | 237.50 | 222.47 | 191073 | -1.90% |
| 25 Sep 2024 | 229.43 | 233.90 | 239.79 | 227.50 | 300438 | -1.44% |
| 24 Sep 2024 | 232.79 | 237.90 | 238.85 | 232.00 | 219483 | -2.38% |
| 23 Sep 2024 | 238.47 | 234.95 | 245.00 | 233.15 | 509412 | 2.20% |
| 20 Sep 2024 | 233.34 | 236.45 | 252.00 | 231.55 | 745775 | -0.77% |
| 19 Sep 2024 | 235.14 | 247.00 | 247.00 | 228.40 | 617324 | -5.16% |
| 18 Sep 2024 | 247.93 | 249.00 | 262.65 | 242.00 | 3263140 | 3.16% |
| 17 Sep 2024 | 240.33 | 217.60 | 248.70 | 214.01 | 3886428 | 11.47% |
| 16 Sep 2024 | 215.61 | 221.99 | 223.75 | 211.81 | 180628 | -1.68% |
| 13 Sep 2024 | 219.30 | 222.30 | 223.66 | 217.90 | 97024 | -0.95% |
| 12 Sep 2024 | 221.40 | 220.88 | 229.99 | 220.10 | 307421 | 1.11% |
| 11 Sep 2024 | 218.98 | 228.00 | 232.90 | 218.01 | 220306 | -3.81% |
| 10 Sep 2024 | 227.65 | 225.00 | 230.87 | 224.00 | 521518 | 2.45% |
| 09 Sep 2024 | 222.21 | 213.95 | 224.99 | 207.02 | 479467 | 4.73% |
| 06 Sep 2024 | 212.18 | 221.99 | 224.03 | 211.17 | 260298 | -4.42% |
| 05 Sep 2024 | 221.99 | 218.40 | 224.60 | 217.01 | 300435 | 2.04% |
| 04 Sep 2024 | 217.55 | 212.00 | 226.00 | 211.00 | 701626 | 0.35% |
| 03 Sep 2024 | 216.79 | 220.80 | 223.02 | 214.00 | 431488 | 0.91% |
| 02 Sep 2024 | 214.83 | 204.90 | 218.95 | 204.45 | 849285 | 5.95% |
| 30 Aug 2024 | 202.77 | 204.00 | 211.00 | 201.66 | 110108 | 0.02% |
| 29 Aug 2024 | 202.73 | 206.50 | 211.60 | 201.50 | 182510 | -1.66% |
| 28 Aug 2024 | 206.15 | 206.00 | 214.90 | 205.00 | 513610 | 1.08% |
| 27 Aug 2024 | 203.95 | 194.60 | 206.80 | 192.69 | 251778 | 5.36% |
| 26 Aug 2024 | 193.58 | 197.80 | 199.23 | 192.05 | 92329 | -0.66% |
| 23 Aug 2024 | 194.86 | 196.00 | 200.99 | 194.15 | 72148 | 0.09% |
| 22 Aug 2024 | 194.69 | 197.50 | 202.84 | 194.00 | 127245 | -0.59% |
| 21 Aug 2024 | 195.85 | 198.80 | 199.75 | 195.00 | 53408 | -1.42% |
| 20 Aug 2024 | 198.68 | 204.97 | 204.97 | 196.00 | 95691 | -1.06% |
| 19 Aug 2024 | 200.81 | 195.00 | 207.00 | 195.00 | 296319 | 4.27% |
| 16 Aug 2024 | 192.59 | 191.50 | 195.76 | 189.50 | 87551 | 1.94% |
| 14 Aug 2024 | 188.93 | 191.00 | 193.52 | 186.72 | 80755 | -0.24% |
| 13 Aug 2024 | 189.39 | 195.00 | 199.80 | 188.50 | 369281 | 3.46% |
| 12 Aug 2024 | 183.05 | 184.50 | 190.02 | 182.16 | 66391 | -1.61% |
| 09 Aug 2024 | 186.05 | 183.00 | 187.99 | 182.66 | 61466 | 2.93% |
| 08 Aug 2024 | 180.76 | 185.55 | 187.90 | 179.56 | 65413 | -2.58% |
| 07 Aug 2024 | 185.55 | 177.00 | 186.01 | 175.50 | 59855 | 5.52% |
| 06 Aug 2024 | 175.85 | 180.25 | 186.00 | 175.11 | 49042 | -1.57% |
| 05 Aug 2024 | 178.65 | 183.98 | 184.32 | 176.00 | 117027 | -5.27% |
| 02 Aug 2024 | 188.59 | 186.00 | 189.44 | 181.68 | 44692 | 0.67% |
| 01 Aug 2024 | 187.33 | 192.00 | 192.76 | 186.13 | 61184 | -1.85% |
| 31 Jul 2024 | 190.87 | 190.90 | 193.33 | 190.00 | 47964 | 0.66% |
| 30 Jul 2024 | 189.62 | 191.24 | 193.00 | 189.00 | 42128 | -0.11% |
| 29 Jul 2024 | 189.83 | 190.00 | 194.58 | 187.81 | 104550 | 0.26% |
| 26 Jul 2024 | 189.33 | 190.85 | 196.38 | 186.00 | 129088 | -0.09% |
| 25 Jul 2024 | 189.50 | 189.00 | 192.73 | 186.00 | 60430 | 0.24% |
| 24 Jul 2024 | 189.05 | 185.86 | 193.49 | 185.86 | 91302 | 1.71% |
| 23 Jul 2024 | 185.87 | 190.77 | 190.77 | 177.00 | 106435 | -1.88% |
| 22 Jul 2024 | 189.43 | 185.15 | 193.50 | 182.81 | 123984 | 1.02% |
| 19 Jul 2024 | 187.52 | 197.40 | 197.60 | 186.25 | 163954 | -5.09% |
| 18 Jul 2024 | 197.57 | 205.63 | 206.90 | 195.60 | 175115 | -3.92% |
| 16 Jul 2024 | 205.63 | 196.00 | 215.88 | 196.00 | 1165972 | 5.99% |
| 15 Jul 2024 | 194.01 | 189.30 | 196.45 | 185.55 | 169481 | 3.51% |
| 12 Jul 2024 | 187.43 | 190.70 | 192.99 | 187.01 | 83937 | -1.15% |
| 11 Jul 2024 | 189.62 | 193.00 | 196.59 | 189.00 | 84621 | -0.98% |
| 10 Jul 2024 | 191.50 | 198.67 | 198.99 | 189.00 | 132271 | -2.64% |
| 09 Jul 2024 | 196.70 | 203.00 | 205.00 | 195.00 | 112257 | -2.96% |
| 08 Jul 2024 | 202.69 | 205.00 | 207.25 | 199.60 | 140699 | -0.31% |
| 05 Jul 2024 | 203.33 | 202.60 | 210.00 | 196.56 | 294951 | 0.84% |
| 04 Jul 2024 | 201.63 | 202.20 | 207.45 | 200.60 | 250664 | -0.66% |
| 03 Jul 2024 | 202.97 | 206.00 | 213.50 | 197.41 | 1024069 | 0.36% |
| 02 Jul 2024 | 202.25 | 175.50 | 205.20 | 174.50 | 2443427 | 15.26% |
| 01 Jul 2024 | 175.48 | 174.95 | 178.10 | 174.71 | 36252 | 0.35% |
| 28 Jun 2024 | 174.86 | 179.00 | 181.00 | 173.66 | 63636 | -1.75% |
| 27 Jun 2024 | 177.97 | 179.00 | 184.40 | 176.00 | 144688 | -0.43% |
| 26 Jun 2024 | 178.74 | 172.35 | 183.80 | 171.36 | 185336 | 3.89% |
| 25 Jun 2024 | 172.04 | 174.55 | 179.40 | 171.32 | 82890 | -1.35% |
| 24 Jun 2024 | 174.40 | 177.50 | 178.95 | 172.55 | 68634 | -0.76% |
| 21 Jun 2024 | 175.73 | 180.45 | 183.50 | 174.10 | 199892 | -1.39% |
| 20 Jun 2024 | 178.21 | 164.15 | 179.99 | 162.76 | 318601 | 8.75% |
| 19 Jun 2024 | 163.87 | 167.18 | 167.89 | 162.50 | 48481 | -1.98% |
| 18 Jun 2024 | 167.18 | 168.18 | 171.10 | 166.74 | 52634 | 0.89% |
| 14 Jun 2024 | 165.71 | 166.73 | 169.90 | 165.05 | 48471 | 0.07% |
| 13 Jun 2024 | 165.59 | 169.90 | 169.90 | 164.00 | 33146 | -1.27% |
| 12 Jun 2024 | 167.72 | 162.70 | 168.57 | 162.62 | 61200 | 3.09% |
| 11 Jun 2024 | 162.70 | 161.00 | 164.80 | 161.00 | 45934 | -0.54% |
| 10 Jun 2024 | 163.59 | 159.15 | 165.00 | 159.15 | 33138 | 1.77% |
| 07 Jun 2024 | 160.75 | 157.35 | 164.90 | 155.80 | 48587 | 2.49% |
| 06 Jun 2024 | 156.85 | 154.45 | 160.90 | 152.20 | 49327 | 2.42% |
| 05 Jun 2024 | 153.15 | 149.00 | 159.95 | 145.75 | 84302 | 2.79% |
| 04 Jun 2024 | 149.00 | 151.80 | 152.95 | 143.80 | 93532 | -2.77% |
| 03 Jun 2024 | 153.25 | 160.20 | 162.40 | 151.55 | 91406 | -1.73% |
| 31 May 2024 | 155.95 | 157.00 | 160.20 | 152.50 | 80101 | -1.98% |
| 30 May 2024 | 159.10 | 160.00 | 161.70 | 158.05 | 27284 | -0.96% |
| 29 May 2024 | 160.65 | 159.20 | 164.05 | 158.00 | 55582 | 0.91% |
| 28 May 2024 | 159.20 | 166.00 | 166.55 | 157.95 | 76129 | -3.92% |
| 27 May 2024 | 165.70 | 171.25 | 171.35 | 165.00 | 89666 | -3.24% |
| 24 May 2024 | 171.25 | 173.30 | 175.00 | 170.50 | 47447 | 0.29% |
| 23 May 2024 | 170.75 | 169.20 | 174.80 | 169.20 | 36195 | 0.09% |
| 22 May 2024 | 170.60 | 174.70 | 174.70 | 169.35 | 57388 | -1.39% |
| 21 May 2024 | 173.00 | 173.15 | 176.45 | 172.05 | 44173 | -1.42% |
| 18 May 2024 | 175.50 | 179.00 | 179.00 | 174.50 | 11559 | -0.76% |
| 17 May 2024 | 176.85 | 174.00 | 183.00 | 172.20 | 77760 | 2.02% |
| 16 May 2024 | 173.35 | 173.00 | 176.00 | 172.00 | 45770 | 0.26% |
| 15 May 2024 | 172.90 | 173.95 | 177.90 | 171.30 | 41661 | -0.60% |
| 14 May 2024 | 173.95 | 169.70 | 175.70 | 169.65 | 58392 | 3.36% |
| 13 May 2024 | 168.30 | 166.80 | 170.70 | 164.60 | 49539 | 0.81% |
| 10 May 2024 | 166.95 | 170.85 | 172.65 | 165.20 | 60534 | -0.89% |
| 09 May 2024 | 168.45 | 173.95 | 177.95 | 168.05 | 43930 | -2.83% |
| 08 May 2024 | 173.35 | 170.70 | 178.80 | 168.75 | 60245 | 1.73% |
| 07 May 2024 | 170.40 | 173.35 | 174.95 | 168.50 | 47600 | -1.70% |
| 06 May 2024 | 173.35 | 175.00 | 179.70 | 171.30 | 68521 | -1.87% |
| 03 May 2024 | 176.65 | 178.50 | 181.95 | 174.85 | 31134 | -1.29% |
| 02 May 2024 | 178.95 | 180.00 | 182.00 | 177.05 | 47290 | 0.70% |
| 30 Apr 2024 | 177.70 | 181.40 | 181.75 | 177.00 | 35225 | -1.61% |
| 29 Apr 2024 | 180.60 | 184.00 | 186.00 | 179.00 | 76541 | -0.25% |
| 26 Apr 2024 | 181.05 | 182.50 | 186.90 | 180.50 | 52143 | -0.47% |
| 25 Apr 2024 | 181.90 | 181.50 | 188.20 | 180.25 | 111501 | 0.92% |
| 24 Apr 2024 | 180.25 | 181.55 | 184.50 | 180.00 | 81102 | -0.50% |
| 23 Apr 2024 | 181.15 | 175.00 | 183.80 | 169.80 | 160618 | 3.93% |
| 22 Apr 2024 | 174.30 | 174.00 | 178.50 | 173.40 | 63977 | 1.75% |
| 19 Apr 2024 | 171.30 | 171.10 | 173.90 | 168.95 | 35877 | -0.23% |
| 18 Apr 2024 | 171.70 | 175.90 | 179.40 | 171.45 | 57082 | -1.38% |
| 16 Apr 2024 | 174.10 | 174.00 | 176.70 | 171.85 | 46928 | 1.34% |
| 15 Apr 2024 | 171.80 | 174.00 | 176.20 | 169.55 | 93897 | -3.73% |
| 12 Apr 2024 | 178.45 | 181.05 | 183.45 | 177.75 | 56695 | -1.76% |
| 10 Apr 2024 | 181.65 | 176.30 | 185.00 | 173.30 | 104466 | 3.56% |
| 09 Apr 2024 | 175.40 | 177.25 | 182.00 | 173.75 | 52009 | -0.90% |
| 08 Apr 2024 | 177.00 | 184.60 | 185.05 | 176.00 | 53104 | -2.64% |
| 05 Apr 2024 | 181.80 | 186.90 | 186.90 | 180.50 | 89268 | -2.21% |
| 04 Apr 2024 | 185.90 | 176.05 | 188.00 | 172.10 | 324306 | 7.18% |
| 03 Apr 2024 | 173.45 | 170.55 | 176.35 | 169.35 | 86646 | 1.26% |
| 02 Apr 2024 | 171.30 | 167.35 | 172.35 | 164.80 | 85428 | 3.25% |
| 01 Apr 2024 | 165.90 | 161.50 | 166.70 | 161.50 | 41333 | 3.08% |
| 28 Mar 2024 | 160.95 | 156.00 | 171.80 | 156.00 | 234144 | 3.74% |
| 27 Mar 2024 | 155.15 | 158.15 | 161.00 | 153.05 | 106281 | -1.68% |
| 26 Mar 2024 | 157.80 | 163.00 | 165.55 | 156.55 | 76148 | -3.84% |
| 22 Mar 2024 | 164.10 | 160.00 | 169.00 | 157.80 | 101542 | 3.57% |
| 21 Mar 2024 | 158.45 | 157.60 | 160.30 | 155.00 | 68709 | 3.43% |
| 20 Mar 2024 | 153.20 | 156.00 | 156.95 | 151.60 | 49714 | -0.87% |
| 19 Mar 2024 | 154.55 | 156.25 | 160.00 | 154.00 | 54497 | -1.09% |
| 18 Mar 2024 | 156.25 | 154.60 | 162.50 | 153.55 | 65671 | -0.45% |
| 15 Mar 2024 | 156.95 | 158.30 | 160.95 | 154.50 | 48665 | -0.44% |
| 14 Mar 2024 | 157.65 | 148.60 | 163.65 | 146.00 | 110479 | 5.49% |
| 13 Mar 2024 | 149.45 | 162.55 | 162.55 | 148.25 | 140683 | -7.17% |
| 12 Mar 2024 | 161.00 | 160.10 | 165.80 | 157.00 | 108693 | -0.95% |
| 11 Mar 2024 | 162.55 | 166.80 | 169.95 | 161.05 | 104060 | -4.63% |
| 07 Mar 2024 | 170.45 | 171.00 | 174.60 | 169.25 | 58410 | 1.40% |
| 06 Mar 2024 | 168.10 | 176.05 | 177.00 | 166.25 | 168219 | -4.30% |
| 05 Mar 2024 | 175.65 | 178.00 | 178.50 | 174.45 | 40926 | -0.82% |
| 04 Mar 2024 | 177.10 | 179.80 | 180.45 | 176.05 | 46354 | -0.06% |
| 02 Mar 2024 | 177.20 | 181.00 | 181.90 | 174.60 | 10881 | -1.20% |
| 01 Mar 2024 | 179.35 | 180.50 | 182.40 | 177.95 | 43919 | 0.03% |
| 29 Feb 2024 | 179.30 | 178.85 | 180.95 | 174.00 | 47101 | 1.24% |
| 28 Feb 2024 | 177.10 | 181.85 | 182.00 | 173.95 | 87308 | -1.86% |
| 27 Feb 2024 | 180.45 | 182.45 | 183.30 | 180.05 | 58300 | -0.88% |
| 26 Feb 2024 | 182.05 | 183.75 | 186.45 | 180.65 | 91489 | -0.93% |
| 23 Feb 2024 | 183.75 | 188.25 | 189.00 | 181.55 | 94521 | -1.63% |
| 22 Feb 2024 | 186.80 | 183.90 | 187.90 | 178.00 | 189403 | 3.09% |
| 21 Feb 2024 | 181.20 | 177.30 | 188.55 | 176.35 | 329994 | 2.98% |
| 20 Feb 2024 | 175.95 | 172.95 | 180.15 | 172.20 | 216685 | 2.24% |
| 19 Feb 2024 | 172.10 | 180.00 | 180.00 | 171.55 | 346951 | -3.64% |
| 16 Feb 2024 | 178.60 | 188.90 | 190.20 | 177.30 | 227014 | -3.69% |
| 15 Feb 2024 | 185.45 | 195.00 | 197.50 | 183.00 | 96907 | -2.55% |
| 14 Feb 2024 | 190.30 | 171.00 | 193.30 | 170.45 | 181111 | 6.85% |
| 13 Feb 2024 | 178.10 | 181.60 | 183.90 | 170.00 | 134525 | -1.90% |
| 12 Feb 2024 | 181.55 | 190.50 | 191.20 | 180.00 | 97875 | -3.87% |
| 09 Feb 2024 | 188.85 | 196.60 | 197.20 | 186.10 | 102836 | -2.63% |
| 08 Feb 2024 | 193.95 | 202.00 | 202.50 | 192.65 | 66829 | -2.29% |
| 07 Feb 2024 | 198.50 | 201.50 | 202.45 | 195.25 | 70191 | -0.23% |
| 06 Feb 2024 | 198.95 | 196.90 | 202.45 | 193.80 | 64548 | 2.05% |
| 05 Feb 2024 | 194.95 | 201.00 | 201.00 | 192.00 | 104886 | -1.76% |
| 02 Feb 2024 | 198.45 | 202.70 | 204.80 | 196.70 | 87698 | -0.63% |
| 01 Feb 2024 | 199.70 | 203.70 | 205.35 | 197.20 | 87634 | -2.04% |
| 31 Jan 2024 | 203.85 | 204.80 | 205.15 | 202.00 | 40348 | 1.04% |
| 30 Jan 2024 | 201.75 | 204.00 | 207.00 | 200.00 | 57963 | -0.79% |
| 29 Jan 2024 | 203.35 | 207.00 | 210.50 | 202.10 | 76604 | -0.76% |
| 25 Jan 2024 | 204.90 | 207.50 | 210.15 | 203.65 | 43263 | -0.73% |
| 24 Jan 2024 | 206.40 | 205.35 | 208.45 | 201.90 | 72355 | 2.23% |
| 23 Jan 2024 | 201.90 | 214.95 | 217.00 | 200.15 | 157859 | -4.13% |
| 20 Jan 2024 | 210.60 | 212.90 | 215.00 | 207.75 | 74055 | -0.14% |
| 19 Jan 2024 | 210.90 | 206.00 | 215.00 | 204.00 | 129727 | 3.05% |
| 18 Jan 2024 | 204.65 | 203.00 | 207.80 | 196.35 | 125997 | 0.69% |
| 17 Jan 2024 | 203.25 | 203.50 | 207.20 | 200.55 | 108376 | -0.78% |
| 16 Jan 2024 | 204.85 | 208.00 | 212.45 | 202.45 | 133933 | -0.97% |
| 15 Jan 2024 | 206.85 | 213.85 | 215.80 | 206.00 | 139026 | -2.01% |
| 12 Jan 2024 | 211.10 | 216.90 | 216.90 | 210.35 | 86537 | -1.54% |
| 11 Jan 2024 | 214.40 | 213.50 | 217.50 | 212.10 | 75069 | 0.92% |
| 10 Jan 2024 | 212.45 | 215.00 | 217.70 | 211.05 | 97980 | -0.98% |
| 09 Jan 2024 | 214.55 | 220.80 | 223.40 | 213.65 | 94936 | -1.54% |
| 08 Jan 2024 | 217.90 | 223.90 | 226.85 | 215.80 | 131648 | -2.31% |
| 05 Jan 2024 | 223.05 | 225.00 | 231.80 | 221.05 | 174885 | -0.25% |
| 04 Jan 2024 | 223.60 | 229.00 | 230.60 | 221.10 | 191991 | -1.58% |
| 03 Jan 2024 | 227.20 | 225.05 | 229.45 | 222.00 | 122981 | 1.18% |
| 02 Jan 2024 | 224.55 | 232.90 | 235.45 | 220.00 | 201747 | -3.19% |
| 01 Jan 2024 | 231.95 | 228.55 | 238.00 | 228.00 | 241060 | 1.98% |
| 29 Dec 2023 | 227.45 | 224.00 | 235.00 | 223.95 | 440450 | 3.29% |
| 28 Dec 2023 | 220.20 | 215.40 | 224.60 | 215.10 | 257616 | 3.50% |
| 27 Dec 2023 | 212.75 | 215.60 | 222.65 | 211.05 | 275884 | -1.05% |
| 26 Dec 2023 | 215.00 | 222.00 | 227.00 | 210.65 | 436992 | -2.85% |
| 22 Dec 2023 | 221.30 | 218.90 | 227.80 | 216.45 | 1508739 | 4.26% |
| 21 Dec 2023 | 212.25 | 192.00 | 217.00 | 190.10 | 1541843 | 10.26% |
| 20 Dec 2023 | 192.50 | 196.95 | 210.40 | 190.00 | 2888427 | 2.31% |
| 19 Dec 2023 | 188.15 | 167.60 | 190.90 | 166.90 | 1133986 | 11.27% |
| 18 Dec 2023 | 169.10 | 171.85 | 171.85 | 166.55 | 57885 | 0.89% |
| 15 Dec 2023 | 167.60 | 170.00 | 171.05 | 166.60 | 59851 | -0.39% |
| 14 Dec 2023 | 168.25 | 172.80 | 173.35 | 166.95 | 56035 | -1.17% |
| 13 Dec 2023 | 170.25 | 175.00 | 176.00 | 169.40 | 57337 | -2.52% |
| 12 Dec 2023 | 174.65 | 174.00 | 178.40 | 171.80 | 175083 | 1.31% |
| 11 Dec 2023 | 172.40 | 167.60 | 173.85 | 167.60 | 104285 | 2.86% |
| 08 Dec 2023 | 167.60 | 174.80 | 177.30 | 166.80 | 149181 | -2.90% |
| 07 Dec 2023 | 172.60 | 182.40 | 183.40 | 167.00 | 329829 | -3.71% |
| 06 Dec 2023 | 179.25 | 184.00 | 184.30 | 175.55 | 205672 | -1.86% |
| 05 Dec 2023 | 182.65 | 179.95 | 183.90 | 174.55 | 395103 | 4.01% |
| 04 Dec 2023 | 175.60 | 170.00 | 175.60 | 166.25 | 201727 | 4.99% |
| 01 Dec 2023 | 167.25 | 169.85 | 169.85 | 166.60 | 55174 | 0.87% |
| 30 Nov 2023 | 165.80 | 167.30 | 167.30 | 162.15 | 39766 | 0.09% |
| 29 Nov 2023 | 165.65 | 169.80 | 169.85 | 164.50 | 43057 | -1.13% |
| 28 Nov 2023 | 167.55 | 168.00 | 171.00 | 166.30 | 81620 | 2.01% |
| 24 Nov 2023 | 164.25 | 168.05 | 170.50 | 163.20 | 39931 | -2.61% |
| 23 Nov 2023 | 168.65 | 170.80 | 171.00 | 167.15 | 29957 | -0.53% |
| 22 Nov 2023 | 169.55 | 174.95 | 174.95 | 166.85 | 88745 | -0.09% |
| 21 Nov 2023 | 169.70 | 167.95 | 170.65 | 165.70 | 162946 | 4.33% |
| 20 Nov 2023 | 162.65 | 160.00 | 163.80 | 154.55 | 87799 | 2.91% |
| 17 Nov 2023 | 158.05 | 152.95 | 158.05 | 150.10 | 73021 | 4.98% |
| 16 Nov 2023 | 150.55 | 151.50 | 153.00 | 150.10 | 83496 | -0.59% |
| 15 Nov 2023 | 151.45 | 153.90 | 154.00 | 150.10 | 42952 | -1.14% |
| 13 Nov 2023 | 153.20 | 150.00 | 156.60 | 148.40 | 62438 | 1.26% |
| 12 Nov 2023 | 151.30 | 151.00 | 152.90 | 148.75 | 18125 | 1.85% |
| 10 Nov 2023 | 148.55 | 151.00 | 151.00 | 146.15 | 94632 | -3.41% |
| 09 Nov 2023 | 153.80 | 158.45 | 161.35 | 151.00 | 48135 | -2.60% |
| 08 Nov 2023 | 157.90 | 157.35 | 161.40 | 155.00 | 42536 | 0.38% |
| 07 Nov 2023 | 157.30 | 155.00 | 159.80 | 155.00 | 20779 | 1.09% |
| 06 Nov 2023 | 155.60 | 157.80 | 158.80 | 155.00 | 22083 | -0.26% |
| 03 Nov 2023 | 156.00 | 157.75 | 158.00 | 155.35 | 11654 | 0.42% |
| 02 Nov 2023 | 155.35 | 156.00 | 158.90 | 154.00 | 12249 | -0.16% |
| 01 Nov 2023 | 155.60 | 155.95 | 161.00 | 153.75 | 25405 | 0.97% |
| 31 Oct 2023 | 154.10 | 154.80 | 156.60 | 153.05 | 21059 | -0.26% |
| 30 Oct 2023 | 154.50 | 153.15 | 157.00 | 150.55 | 16858 | -1.25% |
| 27 Oct 2023 | 156.45 | 158.45 | 159.80 | 151.05 | 20574 | -1.23% |
| 26 Oct 2023 | 158.40 | 156.90 | 159.00 | 150.40 | 34536 | 0.96% |
| 25 Oct 2023 | 156.90 | 156.60 | 158.40 | 155.00 | 19966 | 0.19% |
| 23 Oct 2023 | 156.60 | 164.80 | 166.65 | 156.00 | 41730 | -4.04% |
| 20 Oct 2023 | 163.20 | 161.95 | 164.90 | 160.30 | 33875 | 1.75% |
| 19 Oct 2023 | 160.40 | 160.80 | 162.50 | 159.00 | 20082 | -0.25% |
| 18 Oct 2023 | 160.80 | 163.75 | 163.75 | 160.00 | 18669 | -0.68% |
| 17 Oct 2023 | 161.90 | 160.60 | 163.45 | 160.00 | 16165 | 0.81% |
| 16 Oct 2023 | 160.60 | 156.50 | 163.45 | 156.50 | 32510 | -0.12% |
| 13 Oct 2023 | 160.80 | 161.80 | 162.60 | 159.00 | 13609 | 0.16% |
| 12 Oct 2023 | 160.55 | 161.85 | 161.95 | 159.00 | 25042 | 0.25% |
| 11 Oct 2023 | 160.15 | 159.15 | 162.00 | 158.00 | 15193 | 1.20% |
| 10 Oct 2023 | 158.25 | 159.95 | 161.00 | 156.50 | 39303 | -0.13% |
| 09 Oct 2023 | 158.45 | 158.50 | 161.90 | 156.55 | 24364 | -1.68% |
| 06 Oct 2023 | 161.15 | 164.80 | 164.80 | 158.00 | 23984 | -1.59% |
| 05 Oct 2023 | 163.75 | 162.90 | 165.20 | 162.15 | 27872 | 1.52% |
| 04 Oct 2023 | 161.30 | 162.85 | 162.85 | 158.05 | 29885 | -0.19% |
| 03 Oct 2023 | 161.60 | 157.05 | 162.00 | 157.05 | 25113 | 1.64% |
| 29 Sep 2023 | 159.00 | 159.10 | 162.70 | 158.05 | 26602 | -0.38% |
| 28 Sep 2023 | 159.60 | 161.55 | 163.00 | 159.05 | 23568 | -1.05% |
| 27 Sep 2023 | 161.30 | 160.25 | 163.75 | 158.00 | 34720 | -0.71% |
| 26 Sep 2023 | 162.45 | 163.00 | 163.80 | 161.50 | 23958 | -0.31% |
| 25 Sep 2023 | 162.95 | 162.25 | 165.40 | 161.25 | 17117 | 0.06% |
| 22 Sep 2023 | 162.85 | 164.00 | 166.80 | 161.05 | 32021 | -0.46% |
| 21 Sep 2023 | 163.60 | 163.50 | 167.00 | 163.00 | 33452 | -0.64% |
| 20 Sep 2023 | 164.65 | 169.80 | 169.80 | 163.35 | 34163 | -2.26% |
| 18 Sep 2023 | 168.45 | 167.60 | 170.70 | 163.05 | 39331 | 0.42% |
| 15 Sep 2023 | 167.75 | 168.30 | 170.60 | 165.00 | 31269 | -0.33% |
| 14 Sep 2023 | 168.30 | 162.45 | 169.00 | 162.45 | 23740 | 1.39% |
| 13 Sep 2023 | 166.00 | 164.95 | 167.00 | 160.40 | 46633 | -1.10% |
| 12 Sep 2023 | 167.85 | 179.45 | 179.95 | 167.85 | 69232 | -4.98% |
| 11 Sep 2023 | 176.65 | 176.95 | 182.00 | 175.00 | 69033 | 1.32% |
| 08 Sep 2023 | 174.35 | 171.00 | 177.10 | 171.00 | 62718 | 2.77% |
| 07 Sep 2023 | 169.65 | 168.50 | 172.00 | 168.50 | 31399 | 1.40% |
| 06 Sep 2023 | 167.30 | 168.30 | 171.40 | 166.45 | 22440 | -0.59% |
| 05 Sep 2023 | 168.30 | 169.00 | 173.50 | 166.00 | 46895 | -0.80% |
| 04 Sep 2023 | 169.65 | 171.10 | 173.00 | 169.00 | 29151 | -0.62% |
| 01 Sep 2023 | 170.70 | 173.90 | 174.95 | 169.00 | 33716 | 0.18% |
| 31 Aug 2023 | 170.40 | 174.85 | 177.00 | 170.00 | 40913 | -1.84% |
| 30 Aug 2023 | 173.60 | 169.00 | 176.00 | 169.00 | 62536 | 3.21% |
| 29 Aug 2023 | 168.20 | 168.25 | 170.00 | 165.05 | 43386 | -0.03% |
| 28 Aug 2023 | 168.25 | 170.05 | 170.95 | 164.05 | 42609 | -0.77% |
| 25 Aug 2023 | 169.55 | 170.00 | 174.00 | 167.45 | 29484 | -2.47% |
| 24 Aug 2023 | 173.85 | 175.10 | 178.00 | 172.75 | 50129 | 0.96% |
| 23 Aug 2023 | 172.20 | 170.95 | 172.20 | 166.10 | 72784 | 5.00% |
| 22 Aug 2023 | 164.00 | 156.85 | 164.00 | 155.00 | 42302 | 4.99% |
| 21 Aug 2023 | 156.20 | 159.60 | 162.50 | 151.70 | 101537 | -2.13% |
| 18 Aug 2023 | 159.60 | 167.35 | 171.00 | 159.05 | 60838 | -4.66% |
| 17 Aug 2023 | 167.40 | 171.20 | 172.75 | 165.00 | 77662 | -2.22% |
| 16 Aug 2023 | 171.20 | 172.05 | 175.00 | 168.00 | 48022 | -0.55% |
| 14 Aug 2023 | 172.15 | 178.00 | 179.70 | 164.50 | 383789 | -5.80% |
| 11 Aug 2023 | 182.75 | 182.90 | 185.50 | 180.00 | 139193 | 0.44% |
| 10 Aug 2023 | 181.95 | 187.35 | 188.45 | 181.10 | 137315 | -2.57% |
| 09 Aug 2023 | 186.75 | 191.00 | 192.00 | 184.00 | 360106 | -1.06% |
| 08 Aug 2023 | 188.75 | 174.50 | 188.75 | 171.65 | 621032 | 9.99% |
| 07 Aug 2023 | 171.60 | 172.80 | 173.80 | 165.65 | 180847 | -0.69% |
| 04 Aug 2023 | 172.80 | 175.25 | 179.00 | 170.25 | 103782 | -0.89% |
| 03 Aug 2023 | 174.35 | 170.20 | 175.45 | 168.00 | 96191 | 2.68% |
| 02 Aug 2023 | 169.80 | 176.25 | 180.00 | 164.00 | 216638 | -3.22% |
| 01 Aug 2023 | 175.45 | 178.05 | 180.70 | 175.00 | 141766 | -1.96% |
| 31 Jul 2023 | 178.95 | 179.85 | 181.70 | 175.80 | 246222 | 1.79% |
| 28 Jul 2023 | 175.80 | 184.80 | 191.50 | 174.40 | 757083 | -4.12% |
| 27 Jul 2023 | 183.35 | 167.90 | 187.70 | 162.95 | 2809427 | 9.86% |
| 26 Jul 2023 | 166.90 | 145.60 | 168.60 | 144.50 | 2168878 | 15.54% |
| 25 Jul 2023 | 144.45 | 143.85 | 148.80 | 143.20 | 280211 | 1.80% |
| 24 Jul 2023 | 141.90 | 142.00 | 145.95 | 140.80 | 535090 | 4.11% |
| 21 Jul 2023 | 136.30 | 128.00 | 139.00 | 127.25 | 617563 | 8.78% |
| 20 Jul 2023 | 125.30 | 127.95 | 128.00 | 124.50 | 33351 | -1.38% |
| 19 Jul 2023 | 127.05 | 123.90 | 128.20 | 123.90 | 43031 | 2.54% |
| 18 Jul 2023 | 123.90 | 127.00 | 127.00 | 123.15 | 41644 | -1.08% |
| 17 Jul 2023 | 125.25 | 124.20 | 126.50 | 123.80 | 27069 | 0.80% |
| 14 Jul 2023 | 124.25 | 127.80 | 127.80 | 122.90 | 58243 | -0.68% |
| 13 Jul 2023 | 125.10 | 126.50 | 128.45 | 124.00 | 38042 | -0.99% |
| 12 Jul 2023 | 126.35 | 129.00 | 129.50 | 126.25 | 57376 | -0.90% |
| 11 Jul 2023 | 127.50 | 130.75 | 130.75 | 127.05 | 47625 | -0.55% |
| 10 Jul 2023 | 128.20 | 129.25 | 131.45 | 127.05 | 65254 | -0.77% |
| 07 Jul 2023 | 129.20 | 131.05 | 131.40 | 128.65 | 40467 | -1.41% |
| 06 Jul 2023 | 131.05 | 131.45 | 133.90 | 130.45 | 46943 | -0.04% |
| 05 Jul 2023 | 131.10 | 130.15 | 132.80 | 130.00 | 27924 | 0.73% |
| 04 Jul 2023 | 130.15 | 130.00 | 133.00 | 129.55 | 68630 | -0.61% |
| 03 Jul 2023 | 130.95 | 133.35 | 133.35 | 130.00 | 43681 | -0.46% |
| 30 Jun 2023 | 131.55 | 131.15 | 133.75 | 130.40 | 60865 | 0.46% |
| 28 Jun 2023 | 130.95 | 131.50 | 134.70 | 128.15 | 115069 | 0.27% |
| 27 Jun 2023 | 130.60 | 127.90 | 132.40 | 127.55 | 71648 | 3.20% |
| 26 Jun 2023 | 126.55 | 128.35 | 128.35 | 125.30 | 27095 | -0.28% |
| 23 Jun 2023 | 126.90 | 131.20 | 131.20 | 126.00 | 42560 | -2.31% |
| 22 Jun 2023 | 129.90 | 130.15 | 133.60 | 128.00 | 70351 | 0.81% |
| 21 Jun 2023 | 128.85 | 132.95 | 133.50 | 127.00 | 56258 | -1.64% |
| 20 Jun 2023 | 131.00 | 134.30 | 134.30 | 130.70 | 30561 | -0.49% |
| 19 Jun 2023 | 131.65 | 132.80 | 135.00 | 131.00 | 73327 | -0.83% |
| 16 Jun 2023 | 132.75 | 132.15 | 134.80 | 132.15 | 99417 | 1.03% |
| 15 Jun 2023 | 131.40 | 132.30 | 135.80 | 130.05 | 234275 | 0.31% |
| 14 Jun 2023 | 131.00 | 127.50 | 132.50 | 126.80 | 145870 | 3.43% |
| 13 Jun 2023 | 126.65 | 124.20 | 128.75 | 124.20 | 122081 | 2.10% |
| 12 Jun 2023 | 124.05 | 124.50 | 124.95 | 122.80 | 44016 | 0.57% |
| 09 Jun 2023 | 123.35 | 123.25 | 124.65 | 122.80 | 48216 | -0.20% |
| 08 Jun 2023 | 123.60 | 125.50 | 125.90 | 122.80 | 70194 | -0.88% |
| 07 Jun 2023 | 124.70 | 124.40 | 126.45 | 122.45 | 91098 | 1.18% |
| 06 Jun 2023 | 123.25 | 124.00 | 127.20 | 121.65 | 125856 | -0.68% |
| 05 Jun 2023 | 124.10 | 127.90 | 128.20 | 123.55 | 184657 | -2.51% |
| 02 Jun 2023 | 127.30 | 126.15 | 130.00 | 123.00 | 248152 | -0.70% |
| 01 Jun 2023 | 128.20 | 129.00 | 130.55 | 127.55 | 63312 | 0.00% |
| 31 May 2023 | 128.20 | 125.50 | 128.90 | 124.80 | 72342 | 1.87% |
| 30 May 2023 | 125.85 | 124.55 | 126.75 | 124.10 | 42761 | 1.25% |
| 29 May 2023 | 124.30 | 126.45 | 127.40 | 124.00 | 47629 | -0.24% |
| 26 May 2023 | 124.60 | 125.10 | 125.30 | 123.90 | 19503 | 0.61% |
| 25 May 2023 | 123.85 | 124.95 | 126.50 | 121.80 | 96856 | 0.12% |
| 24 May 2023 | 123.70 | 123.30 | 126.00 | 123.30 | 60733 | -1.28% |
| 23 May 2023 | 125.30 | 125.00 | 126.15 | 123.90 | 45751 | 0.85% |
| 22 May 2023 | 124.25 | 124.30 | 126.45 | 122.80 | 78333 | 0.89% |
| 19 May 2023 | 123.15 | 124.50 | 124.50 | 121.75 | 70976 | 0.20% |
| 18 May 2023 | 122.90 | 127.00 | 127.50 | 122.30 | 149749 | -2.92% |
| 17 May 2023 | 126.60 | 128.00 | 129.90 | 125.85 | 114966 | -0.71% |
| 16 May 2023 | 127.50 | 124.00 | 138.00 | 123.45 | 829429 | 3.36% |
| 15 May 2023 | 123.35 | 123.95 | 126.00 | 119.90 | 151176 | 1.19% |
| 12 May 2023 | 121.90 | 121.00 | 124.00 | 119.50 | 69937 | 1.46% |
| 11 May 2023 | 120.15 | 120.70 | 122.00 | 118.25 | 24477 | 0.92% |
| 10 May 2023 | 119.05 | 120.95 | 121.00 | 118.50 | 16782 | -0.46% |
| 09 May 2023 | 119.60 | 119.80 | 121.90 | 119.05 | 29690 | 0.08% |
| 08 May 2023 | 119.50 | 118.95 | 121.35 | 118.50 | 19697 | 0.42% |
| 05 May 2023 | 119.00 | 121.00 | 124.00 | 118.30 | 28636 | -1.49% |
| 04 May 2023 | 120.80 | 120.00 | 125.35 | 119.45 | 84981 | 1.56% |
| 03 May 2023 | 118.95 | 119.00 | 119.95 | 115.00 | 35514 | 1.41% |
| 02 May 2023 | 117.30 | 117.95 | 119.75 | 115.65 | 51720 | 0.04% |
| 28 Apr 2023 | 117.25 | 117.00 | 119.10 | 115.00 | 36297 | 2.00% |
| 27 Apr 2023 | 114.95 | 115.10 | 117.25 | 114.00 | 32356 | -1.58% |
| 26 Apr 2023 | 116.80 | 115.70 | 120.00 | 114.35 | 28938 | 2.28% |
| 25 Apr 2023 | 114.20 | 114.75 | 115.75 | 113.15 | 14764 | 0.44% |
| 24 Apr 2023 | 113.70 | 116.95 | 116.95 | 112.65 | 16751 | -0.48% |
| 21 Apr 2023 | 114.25 | 114.25 | 116.75 | 114.00 | 8045 | -0.70% |
| 20 Apr 2023 | 115.05 | 117.90 | 118.05 | 113.35 | 14568 | -0.95% |
| 19 Apr 2023 | 116.15 | 118.50 | 119.15 | 114.85 | 16625 | -1.94% |
| 18 Apr 2023 | 118.45 | 120.00 | 120.00 | 117.65 | 29994 | 0.51% |
| 17 Apr 2023 | 117.85 | 114.90 | 119.45 | 112.25 | 62089 | 4.99% |
| 13 Apr 2023 | 112.25 | 111.00 | 113.50 | 110.40 | 22046 | -0.36% |
| 12 Apr 2023 | 112.65 | 109.70 | 113.55 | 109.45 | 36563 | 3.97% |
| 11 Apr 2023 | 108.35 | 113.00 | 113.90 | 105.00 | 49306 | -1.54% |
| 10 Apr 2023 | 110.05 | 110.75 | 111.95 | 108.55 | 24924 | 0.59% |
| 06 Apr 2023 | 109.40 | 110.70 | 110.70 | 108.25 | 13569 | 0.32% |
| 05 Apr 2023 | 109.05 | 108.20 | 110.60 | 106.05 | 48188 | 2.97% |
| 03 Apr 2023 | 105.90 | 103.10 | 107.65 | 99.20 | 76376 | 3.87% |
| 31 Mar 2023 | 101.95 | 104.95 | 105.00 | 100.10 | 45985 | 1.65% |
| 29 Mar 2023 | 100.30 | 97.10 | 101.00 | 96.45 | 45541 | 2.92% |
| 28 Mar 2023 | 97.45 | 101.15 | 106.85 | 96.50 | 42739 | -3.23% |
| 27 Mar 2023 | 100.70 | 108.10 | 108.50 | 100.00 | 74687 | -5.93% |
| 24 Mar 2023 | 107.05 | 112.00 | 112.90 | 106.05 | 33963 | -3.38% |
| 23 Mar 2023 | 110.80 | 112.75 | 114.30 | 109.50 | 35477 | 1.51% |
| 22 Mar 2023 | 109.15 | 109.95 | 111.25 | 107.05 | 14785 | -1.31% |
| 21 Mar 2023 | 110.60 | 108.90 | 112.55 | 108.90 | 16122 | 1.61% |
| 20 Mar 2023 | 108.85 | 110.70 | 110.90 | 107.00 | 13459 | -1.45% |
| 17 Mar 2023 | 110.45 | 112.15 | 112.15 | 109.65 | 12262 | 0.82% |
| 16 Mar 2023 | 109.55 | 112.00 | 112.00 | 109.00 | 15848 | -1.35% |
| 15 Mar 2023 | 111.05 | 112.00 | 112.90 | 110.30 | 12601 | -0.09% |
| 14 Mar 2023 | 111.15 | 111.00 | 112.95 | 109.65 | 21878 | 0.50% |
| 13 Mar 2023 | 110.60 | 113.10 | 114.35 | 110.00 | 44690 | -3.36% |
| 10 Mar 2023 | 114.45 | 116.10 | 116.95 | 113.00 | 36594 | -1.42% |
| 09 Mar 2023 | 116.10 | 117.50 | 117.55 | 115.10 | 13692 | 0.13% |
| 08 Mar 2023 | 115.95 | 119.80 | 119.80 | 114.45 | 22819 | -1.15% |
| 06 Mar 2023 | 117.30 | 120.00 | 120.00 | 116.85 | 12720 | 0.00% |
| 03 Mar 2023 | 117.30 | 116.10 | 119.90 | 116.10 | 17950 | 0.90% |
| 02 Mar 2023 | 116.25 | 117.50 | 117.50 | 115.10 | 16314 | -0.17% |
| 01 Mar 2023 | 116.45 | 117.80 | 118.80 | 115.05 | 18908 | 0.00% |
| 28 Feb 2023 | 116.45 | 116.00 | 119.70 | 114.55 | 32556 | 1.00% |
| 27 Feb 2023 | 115.30 | 117.00 | 117.00 | 112.85 | 15761 | -0.69% |
| 24 Feb 2023 | 116.10 | 116.15 | 117.20 | 114.15 | 16884 | 0.91% |
| 23 Feb 2023 | 115.05 | 115.10 | 119.95 | 114.30 | 30662 | 0.04% |
| 22 Feb 2023 | 115.00 | 117.95 | 118.90 | 113.65 | 35843 | -2.50% |
| 21 Feb 2023 | 117.95 | 118.85 | 119.45 | 117.50 | 17582 | -0.76% |
| 20 Feb 2023 | 118.85 | 121.90 | 122.90 | 115.00 | 50556 | -2.34% |
| 17 Feb 2023 | 121.70 | 114.05 | 122.50 | 114.05 | 128929 | 7.56% |
| 16 Feb 2023 | 113.15 | 120.45 | 122.20 | 111.95 | 201864 | -5.98% |
| 15 Feb 2023 | 120.35 | 128.10 | 130.80 | 118.00 | 151726 | -6.99% |
| 14 Feb 2023 | 129.40 | 136.05 | 137.40 | 125.95 | 58277 | -4.54% |
| 13 Feb 2023 | 135.55 | 139.00 | 139.00 | 135.00 | 91978 | 0.48% |
| 10 Feb 2023 | 134.90 | 124.95 | 139.00 | 122.65 | 239803 | 7.83% |
| 09 Feb 2023 | 125.10 | 126.90 | 128.00 | 122.05 | 20748 | -0.67% |
| 08 Feb 2023 | 125.95 | 126.75 | 127.10 | 124.50 | 14762 | 0.32% |
| 07 Feb 2023 | 125.55 | 126.00 | 127.75 | 123.85 | 11542 | -0.63% |
| 06 Feb 2023 | 126.35 | 124.00 | 129.80 | 122.70 | 15759 | 2.56% |
| 03 Feb 2023 | 123.20 | 126.80 | 126.80 | 122.00 | 13009 | -1.48% |
| 02 Feb 2023 | 125.05 | 124.25 | 125.40 | 122.95 | 11829 | 0.56% |
| 01 Feb 2023 | 124.35 | 124.90 | 126.55 | 124.00 | 11011 | -0.44% |
| 31 Jan 2023 | 124.90 | 126.90 | 126.90 | 121.45 | 14353 | 1.30% |
| 30 Jan 2023 | 123.30 | 128.00 | 128.00 | 122.05 | 14292 | -2.38% |
| 27 Jan 2023 | 126.30 | 127.70 | 129.85 | 121.25 | 30258 | 0.40% |
| 25 Jan 2023 | 125.80 | 126.10 | 127.65 | 125.10 | 17793 | -0.24% |
| 24 Jan 2023 | 126.10 | 127.25 | 128.70 | 126.00 | 12037 | -0.86% |
| 23 Jan 2023 | 127.20 | 129.80 | 130.00 | 125.10 | 22465 | 0.16% |
| 20 Jan 2023 | 127.00 | 133.70 | 133.70 | 126.60 | 57758 | -4.08% |
| 19 Jan 2023 | 132.40 | 134.00 | 134.00 | 131.00 | 10581 | 0.15% |
| 18 Jan 2023 | 132.20 | 132.20 | 134.95 | 131.05 | 8602 | 0.08% |
| 17 Jan 2023 | 132.10 | 134.00 | 134.00 | 131.55 | 5888 | -1.12% |
| 16 Jan 2023 | 133.60 | 133.80 | 135.20 | 130.10 | 17605 | 1.17% |
| 13 Jan 2023 | 132.05 | 132.20 | 132.40 | 130.95 | 12225 | -0.08% |
| 12 Jan 2023 | 132.15 | 133.25 | 134.60 | 131.55 | 10804 | -0.15% |
| 11 Jan 2023 | 132.35 | 131.85 | 134.40 | 131.55 | 12051 | -0.53% |
| 10 Jan 2023 | 133.05 | 133.05 | 134.15 | 131.10 | 10940 | -0.04% |
| 09 Jan 2023 | 133.10 | 136.00 | 136.00 | 133.00 | 13162 | -0.08% |
| 06 Jan 2023 | 133.20 | 134.55 | 134.70 | 132.00 | 15718 | -1.00% |
| 05 Jan 2023 | 134.55 | 135.70 | 136.05 | 133.00 | 18286 | 0.64% |
| 04 Jan 2023 | 133.70 | 137.70 | 137.70 | 133.30 | 24365 | -1.55% |
| 03 Jan 2023 | 135.80 | 142.00 | 142.00 | 135.00 | 77209 | -3.31% |
| 02 Jan 2023 | 140.45 | 136.50 | 142.10 | 136.00 | 41454 | 2.97% |
| 30 Dec 2022 | 136.40 | 134.00 | 138.90 | 134.00 | 20851 | 2.29% |
| 29 Dec 2022 | 133.35 | 133.00 | 135.00 | 132.50 | 15836 | 0.26% |
| 28 Dec 2022 | 133.00 | 134.80 | 135.00 | 132.50 | 16751 | -0.15% |
| 27 Dec 2022 | 133.20 | 133.90 | 134.25 | 130.45 | 20085 | 1.10% |
| 26 Dec 2022 | 131.75 | 121.25 | 133.00 | 121.25 | 57566 | 5.57% |
| 23 Dec 2022 | 124.80 | 130.00 | 130.35 | 123.15 | 40785 | -5.49% |
| 22 Dec 2022 | 132.05 | 134.15 | 139.00 | 130.50 | 52539 | -4.97% |
| 21 Dec 2022 | 138.95 | 140.60 | 143.65 | 136.40 | 36306 | -2.83% |
| 20 Dec 2022 | 143.00 | 147.00 | 147.00 | 140.25 | 40243 | -0.80% |
| 19 Dec 2022 | 144.15 | 135.15 | 146.00 | 135.15 | 31386 | 3.48% |
| 16 Dec 2022 | 139.30 | 140.05 | 142.05 | 137.85 | 18124 | -1.10% |
| 15 Dec 2022 | 140.85 | 139.50 | 143.00 | 138.35 | 32723 | -0.53% |
| 14 Dec 2022 | 141.60 | 142.20 | 142.20 | 140.05 | 23849 | 0.18% |
| 13 Dec 2022 | 141.35 | 142.00 | 144.60 | 141.00 | 17314 | 0.00% |
| 12 Dec 2022 | 141.35 | 142.05 | 144.70 | 140.00 | 22955 | -0.91% |
| 09 Dec 2022 | 142.65 | 149.25 | 149.50 | 140.00 | 42690 | -3.48% |
| 08 Dec 2022 | 147.80 | 148.95 | 149.00 | 147.00 | 17253 | -0.03% |
| 07 Dec 2022 | 147.85 | 152.00 | 152.00 | 146.10 | 40454 | -1.17% |
| 06 Dec 2022 | 149.60 | 152.05 | 156.85 | 148.60 | 87527 | -1.32% |
| 05 Dec 2022 | 151.60 | 152.20 | 155.00 | 150.15 | 50626 | 0.10% |
| 02 Dec 2022 | 151.45 | 151.80 | 157.00 | 150.50 | 92768 | 0.43% |
| 01 Dec 2022 | 150.80 | 145.90 | 152.00 | 144.55 | 87113 | 4.50% |
| 30 Nov 2022 | 144.30 | 145.80 | 147.05 | 143.10 | 29061 | -1.03% |
| 29 Nov 2022 | 145.80 | 150.15 | 150.50 | 145.10 | 30095 | -2.21% |
| 28 Nov 2022 | 149.10 | 149.00 | 150.50 | 145.10 | 52759 | 0.54% |
| 25 Nov 2022 | 148.30 | 146.15 | 150.45 | 144.50 | 49710 | 1.82% |
| 24 Nov 2022 | 145.65 | 155.95 | 155.95 | 145.00 | 132388 | -5.27% |
| 23 Nov 2022 | 153.75 | 150.70 | 158.90 | 147.55 | 472045 | 3.29% |
| 22 Nov 2022 | 148.85 | 145.50 | 150.00 | 142.05 | 113747 | 3.12% |
| 21 Nov 2022 | 144.35 | 141.70 | 146.00 | 138.70 | 41475 | 2.38% |
| 18 Nov 2022 | 141.00 | 139.00 | 143.05 | 138.05 | 27787 | 1.69% |
| 17 Nov 2022 | 138.65 | 137.75 | 142.55 | 137.55 | 16665 | -1.18% |
| 16 Nov 2022 | 140.30 | 146.70 | 146.70 | 138.50 | 29198 | -1.89% |
| 15 Nov 2022 | 143.00 | 142.65 | 149.00 | 140.00 | 28642 | 0.25% |
| 14 Nov 2022 | 142.65 | 149.00 | 149.30 | 141.50 | 40732 | -3.42% |
| 11 Nov 2022 | 147.70 | 153.00 | 153.60 | 145.15 | 89452 | -1.70% |
| 10 Nov 2022 | 150.25 | 149.90 | 152.00 | 140.85 | 225793 | 1.90% |
| 09 Nov 2022 | 147.45 | 137.00 | 149.60 | 135.25 | 452621 | 9.42% |
| 07 Nov 2022 | 134.75 | 132.45 | 135.80 | 130.05 | 70459 | 3.77% |
| 04 Nov 2022 | 129.85 | 126.00 | 130.90 | 125.95 | 71833 | 4.38% |
| 03 Nov 2022 | 124.40 | 125.00 | 125.80 | 123.55 | 9245 | -0.04% |
| 02 Nov 2022 | 124.45 | 123.00 | 126.40 | 123.00 | 24083 | 0.93% |
| 01 Nov 2022 | 123.30 | 125.00 | 126.00 | 123.00 | 14625 | -0.32% |
| 31 Oct 2022 | 123.70 | 128.00 | 128.00 | 121.10 | 15934 | 0.04% |
| 28 Oct 2022 | 123.65 | 125.00 | 128.30 | 123.10 | 14517 | -0.92% |
| 27 Oct 2022 | 124.80 | 126.80 | 126.80 | 123.00 | 17437 | -0.40% |
| 25 Oct 2022 | 125.30 | 128.80 | 128.80 | 123.00 | 12146 | -1.42% |
| 24 Oct 2022 | 127.10 | 125.65 | 129.55 | 125.65 | 9125 | 1.19% |
| 21 Oct 2022 | 125.60 | 128.95 | 128.95 | 124.25 | 25063 | -1.72% |
| 20 Oct 2022 | 127.80 | 127.60 | 130.70 | 127.00 | 15918 | -0.81% |
| 19 Oct 2022 | 128.85 | 127.40 | 131.70 | 125.55 | 59001 | 2.34% |
| 18 Oct 2022 | 125.90 | 124.90 | 128.95 | 124.25 | 24291 | 1.04% |
| 17 Oct 2022 | 124.60 | 126.50 | 126.50 | 123.50 | 10026 | -0.72% |
| 14 Oct 2022 | 125.50 | 127.45 | 127.50 | 125.00 | 13932 | 0.60% |
| 13 Oct 2022 | 124.75 | 128.40 | 128.40 | 124.00 | 17464 | -0.99% |
| 12 Oct 2022 | 126.00 | 129.90 | 129.95 | 123.00 | 47040 | -1.52% |
| 11 Oct 2022 | 127.95 | 128.55 | 131.20 | 127.00 | 15063 | -0.04% |
| 10 Oct 2022 | 128.00 | 130.65 | 130.65 | 127.10 | 22027 | -2.03% |
| 07 Oct 2022 | 130.65 | 130.15 | 131.50 | 129.05 | 10853 | 0.38% |
| 06 Oct 2022 | 130.15 | 132.80 | 133.95 | 129.30 | 25094 | -0.12% |
| 04 Oct 2022 | 130.30 | 130.80 | 132.45 | 129.10 | 36340 | 1.52% |
| 03 Oct 2022 | 128.35 | 129.90 | 130.00 | 127.30 | 17681 | 0.59% |
| 30 Sep 2022 | 127.60 | 125.30 | 131.40 | 125.30 | 32816 | -0.58% |
| 29 Sep 2022 | 128.35 | 128.00 | 134.90 | 126.45 | 27059 | 2.64% |
| 28 Sep 2022 | 125.05 | 127.00 | 129.70 | 124.30 | 29109 | -0.64% |
| 27 Sep 2022 | 125.85 | 128.00 | 131.95 | 125.15 | 41944 | -0.59% |
| 26 Sep 2022 | 126.60 | 134.85 | 134.85 | 125.20 | 63210 | -6.12% |
| 23 Sep 2022 | 134.85 | 141.00 | 141.00 | 132.85 | 42998 | -2.78% |
| 22 Sep 2022 | 138.70 | 139.00 | 141.00 | 136.70 | 32392 | 0.40% |
| 21 Sep 2022 | 138.15 | 143.50 | 143.50 | 136.35 | 74495 | -3.96% |
| 20 Sep 2022 | 143.85 | 144.50 | 149.50 | 142.25 | 147678 | 0.88% |
| 19 Sep 2022 | 142.60 | 141.50 | 145.00 | 141.00 | 99925 | 1.13% |
| 16 Sep 2022 | 141.00 | 144.00 | 150.50 | 138.05 | 280114 | 0.97% |
| 15 Sep 2022 | 139.65 | 144.50 | 145.75 | 139.00 | 34198 | -1.52% |
| 14 Sep 2022 | 141.80 | 135.00 | 145.80 | 133.55 | 123140 | 2.98% |
| 13 Sep 2022 | 137.70 | 137.30 | 140.65 | 136.00 | 29209 | -0.36% |
| 12 Sep 2022 | 138.20 | 135.60 | 139.55 | 135.60 | 46559 | 1.69% |
| 09 Sep 2022 | 135.90 | 135.60 | 139.20 | 135.40 | 46128 | 0.30% |
| 08 Sep 2022 | 135.50 | 142.00 | 142.40 | 134.20 | 85725 | -3.11% |
| 07 Sep 2022 | 139.85 | 134.80 | 143.25 | 133.25 | 111377 | 5.23% |
| 06 Sep 2022 | 132.90 | 134.00 | 136.45 | 132.15 | 47397 | -0.71% |
| 05 Sep 2022 | 133.85 | 140.45 | 140.45 | 131.40 | 172253 | -4.80% |
| 02 Sep 2022 | 140.60 | 144.55 | 144.65 | 140.00 | 36985 | -0.78% |
| 01 Sep 2022 | 141.70 | 142.10 | 144.90 | 140.05 | 38954 | -0.81% |
| 30 Aug 2022 | 142.85 | 143.00 | 146.50 | 140.05 | 90832 | 0.70% |
| 29 Aug 2022 | 141.85 | 140.05 | 149.45 | 138.25 | 118521 | -1.94% |
| 26 Aug 2022 | 144.65 | 136.65 | 155.00 | 136.65 | 414442 | 6.79% |
| 25 Aug 2022 | 135.45 | 136.90 | 139.75 | 135.05 | 47708 | 0.93% |
| 24 Aug 2022 | 134.20 | 136.40 | 138.25 | 133.50 | 35890 | -0.70% |
| 23 Aug 2022 | 135.15 | 132.90 | 138.00 | 130.10 | 39594 | 1.35% |
| 22 Aug 2022 | 133.35 | 136.00 | 136.00 | 131.25 | 40300 | -0.97% |
| 19 Aug 2022 | 134.65 | 139.70 | 139.70 | 132.25 | 61859 | -1.14% |
| 18 Aug 2022 | 136.20 | 139.90 | 139.90 | 135.20 | 52130 | -3.03% |
| 17 Aug 2022 | 140.45 | 147.75 | 147.75 | 138.70 | 108076 | -0.50% |
| 16 Aug 2022 | 141.15 | 144.90 | 144.90 | 138.45 | 136180 | 1.88% |
| 12 Aug 2022 | 138.55 | 123.90 | 141.95 | 123.90 | 779470 | 11.82% |
| 11 Aug 2022 | 123.90 | 123.00 | 125.00 | 122.35 | 21773 | 1.18% |
| 10 Aug 2022 | 122.45 | 122.00 | 126.90 | 120.00 | 46726 | -0.24% |
| 08 Aug 2022 | 122.75 | 126.50 | 126.50 | 122.30 | 13934 | -1.17% |
| 05 Aug 2022 | 124.20 | 122.25 | 125.70 | 122.25 | 14904 | -0.12% |
| 04 Aug 2022 | 124.35 | 124.90 | 126.00 | 119.65 | 57234 | 1.47% |
| 03 Aug 2022 | 122.55 | 125.00 | 127.50 | 121.85 | 29257 | -2.47% |
| 02 Aug 2022 | 125.65 | 124.00 | 127.80 | 123.05 | 29745 | 0.40% |
| 01 Aug 2022 | 125.15 | 126.20 | 127.65 | 124.00 | 45021 | -0.83% |
| 29 Jul 2022 | 126.20 | 128.30 | 129.90 | 125.25 | 49344 | 0.44% |
| 28 Jul 2022 | 125.65 | 121.00 | 128.90 | 119.50 | 88453 | 3.71% |
| 27 Jul 2022 | 121.15 | 121.80 | 124.45 | 112.00 | 53637 | 2.45% |
| 26 Jul 2022 | 118.25 | 126.80 | 126.80 | 116.80 | 34190 | -5.44% |
| 25 Jul 2022 | 125.05 | 130.15 | 130.80 | 124.20 | 43511 | -2.46% |
| 22 Jul 2022 | 128.20 | 124.55 | 134.20 | 124.55 | 123232 | 1.79% |
| 21 Jul 2022 | 125.95 | 126.95 | 130.00 | 121.00 | 89921 | -0.12% |
| 20 Jul 2022 | 126.10 | 117.00 | 129.00 | 116.35 | 219937 | 9.22% |
| 19 Jul 2022 | 115.45 | 114.65 | 116.90 | 111.00 | 20375 | 2.21% |
| 18 Jul 2022 | 112.95 | 112.00 | 114.70 | 111.00 | 26148 | 2.45% |
| 15 Jul 2022 | 110.25 | 109.10 | 112.00 | 109.10 | 8740 | 0.32% |
| 14 Jul 2022 | 109.90 | 110.65 | 112.05 | 109.00 | 9171 | -0.41% |
| 13 Jul 2022 | 110.35 | 113.40 | 113.40 | 109.85 | 18085 | 0.27% |
| 12 Jul 2022 | 110.05 | 112.40 | 113.70 | 109.35 | 19002 | -0.86% |
| 11 Jul 2022 | 111.00 | 108.10 | 112.75 | 108.00 | 16865 | 1.05% |
| 08 Jul 2022 | 109.85 | 112.90 | 112.90 | 109.00 | 11041 | -0.45% |
| 07 Jul 2022 | 110.35 | 113.45 | 113.45 | 108.00 | 17232 | 0.18% |
| 06 Jul 2022 | 110.15 | 110.70 | 111.85 | 108.05 | 11773 | 1.52% |
| 05 Jul 2022 | 108.50 | 111.50 | 113.00 | 105.35 | 30033 | -0.91% |
| 04 Jul 2022 | 109.50 | 108.70 | 112.90 | 105.70 | 40768 | 4.43% |
| 01 Jul 2022 | 104.85 | 107.95 | 108.95 | 103.40 | 24739 | -1.08% |
| 30 Jun 2022 | 106.00 | 111.75 | 113.90 | 104.00 | 22179 | -6.57% |
| 29 Jun 2022 | 113.45 | 107.00 | 114.70 | 107.00 | 18000 | 1.61% |
| 28 Jun 2022 | 111.65 | 107.65 | 112.00 | 102.30 | 22431 | 3.72% |
| 27 Jun 2022 | 107.65 | 109.95 | 109.95 | 105.50 | 14962 | 3.36% |
| 24 Jun 2022 | 104.15 | 104.40 | 107.25 | 102.00 | 15156 | 1.76% |
| 23 Jun 2022 | 102.35 | 106.45 | 109.00 | 101.00 | 19074 | -1.96% |
| 22 Jun 2022 | 104.40 | 101.90 | 107.00 | 95.55 | 14093 | 3.11% |
| 21 Jun 2022 | 101.25 | 95.10 | 103.00 | 95.10 | 15429 | 4.60% |
| 20 Jun 2022 | 96.80 | 105.00 | 105.00 | 95.10 | 28027 | -7.81% |
| 17 Jun 2022 | 105.00 | 106.70 | 111.00 | 101.45 | 23940 | 0.91% |
| 16 Jun 2022 | 104.05 | 110.90 | 111.00 | 102.55 | 20348 | -3.52% |
| 15 Jun 2022 | 107.85 | 112.00 | 114.25 | 107.00 | 19767 | -1.73% |
| 14 Jun 2022 | 109.75 | 105.00 | 112.40 | 105.00 | 13997 | 0.92% |
| 13 Jun 2022 | 108.75 | 114.70 | 114.70 | 100.25 | 22866 | -1.72% |
| 10 Jun 2022 | 110.65 | 112.40 | 112.40 | 109.00 | 22069 | 0.05% |
| 09 Jun 2022 | 110.60 | 113.50 | 113.50 | 109.05 | 27416 | -0.45% |
| 08 Jun 2022 | 111.10 | 112.95 | 114.15 | 110.50 | 21198 | -0.27% |
| 07 Jun 2022 | 111.40 | 113.70 | 113.70 | 110.20 | 34505 | 0.18% |
| 06 Jun 2022 | 111.20 | 113.90 | 113.95 | 110.10 | 30565 | -0.58% |
| 03 Jun 2022 | 111.85 | 118.25 | 118.45 | 110.10 | 63224 | -4.40% |
| 02 Jun 2022 | 117.00 | 111.85 | 118.80 | 111.00 | 93898 | 6.41% |
| 01 Jun 2022 | 109.95 | 112.75 | 114.55 | 109.00 | 169886 | -0.59% |
| 31 May 2022 | 110.60 | 136.00 | 136.00 | 109.50 | 453044 | -16.59% |
| 30 May 2022 | 132.60 | 139.90 | 139.90 | 131.00 | 21190 | -0.26% |
| 27 May 2022 | 132.95 | 132.65 | 135.10 | 131.25 | 9134 | 0.26% |
| 26 May 2022 | 132.60 | 139.00 | 139.00 | 127.85 | 11442 | -2.50% |
| 25 May 2022 | 136.00 | 141.90 | 141.90 | 131.00 | 15911 | -2.30% |
| 24 May 2022 | 139.20 | 137.90 | 142.05 | 132.80 | 33255 | 4.19% |
| 23 May 2022 | 133.60 | 145.70 | 145.70 | 130.00 | 19233 | 1.48% |
| 20 May 2022 | 131.65 | 136.00 | 136.00 | 130.60 | 11724 | 0.34% |
| 19 May 2022 | 131.20 | 132.00 | 132.80 | 127.45 | 33078 | -3.07% |
| 18 May 2022 | 135.35 | 136.90 | 144.65 | 128.50 | 27218 | 0.78% |
| 17 May 2022 | 134.30 | 135.20 | 137.00 | 132.10 | 26944 | 0.71% |
| 16 May 2022 | 133.35 | 135.40 | 135.40 | 130.05 | 12162 | -0.15% |
| 13 May 2022 | 133.55 | 131.20 | 137.00 | 131.05 | 18873 | 1.79% |
| 12 May 2022 | 131.20 | 126.90 | 134.70 | 122.85 | 28534 | 2.62% |
| 11 May 2022 | 127.85 | 125.00 | 131.80 | 119.05 | 47473 | 2.24% |
| 10 May 2022 | 125.05 | 130.15 | 139.90 | 115.70 | 42593 | -5.98% |
| 09 May 2022 | 133.00 | 141.00 | 141.00 | 129.00 | 19132 | -2.28% |
| 06 May 2022 | 136.10 | 143.50 | 144.50 | 122.30 | 34347 | -5.78% |
| 05 May 2022 | 144.45 | 149.00 | 149.00 | 143.40 | 12425 | 1.51% |
| 04 May 2022 | 142.30 | 154.00 | 160.00 | 140.10 | 36809 | -5.42% |
| 02 May 2022 | 150.45 | 145.60 | 151.55 | 142.55 | 26649 | -1.92% |
| 29 Apr 2022 | 153.40 | 158.70 | 158.75 | 150.85 | 24933 | -1.76% |
| 28 Apr 2022 | 156.15 | 145.00 | 161.35 | 145.00 | 98241 | 8.40% |
| 27 Apr 2022 | 144.05 | 155.75 | 155.75 | 142.30 | 29765 | -5.66% |
| 26 Apr 2022 | 152.70 | 153.50 | 156.05 | 152.00 | 17036 | 0.03% |
| 25 Apr 2022 | 152.65 | 158.40 | 158.40 | 152.00 | 22673 | -3.45% |
| 22 Apr 2022 | 158.10 | 152.50 | 165.00 | 152.50 | 60231 | 2.03% |
| 21 Apr 2022 | 154.95 | 151.30 | 158.40 | 151.00 | 23998 | 0.52% |
| 20 Apr 2022 | 154.15 | 159.00 | 161.00 | 150.00 | 43091 | -0.74% |
| 19 Apr 2022 | 155.30 | 160.00 | 160.00 | 153.70 | 44491 | -0.42% |
| 18 Apr 2022 | 155.95 | 163.95 | 163.95 | 154.50 | 27763 | -3.02% |
| 13 Apr 2022 | 160.80 | 164.95 | 165.90 | 155.30 | 30275 | 0.19% |
| 12 Apr 2022 | 160.50 | 161.40 | 164.20 | 155.25 | 27422 | -1.17% |
| 11 Apr 2022 | 162.40 | 164.00 | 166.75 | 160.35 | 43385 | 1.28% |
| 08 Apr 2022 | 160.35 | 166.80 | 166.80 | 158.10 | 53370 | -2.67% |
| 07 Apr 2022 | 164.75 | 166.60 | 171.20 | 162.00 | 72338 | -1.29% |
| 06 Apr 2022 | 166.90 | 175.90 | 177.00 | 165.00 | 74485 | -4.08% |
| 05 Apr 2022 | 174.00 | 164.80 | 177.00 | 163.00 | 165040 | 6.78% |
| 04 Apr 2022 | 162.95 | 156.75 | 184.65 | 154.90 | 130435 | 5.88% |
| 01 Apr 2022 | 153.90 | 144.00 | 158.05 | 144.00 | 140132 | 7.32% |
| 31 Mar 2022 | 143.40 | 149.00 | 151.70 | 142.35 | 30879 | -3.86% |
| 30 Mar 2022 | 149.15 | 150.00 | 159.00 | 147.00 | 98454 | 0.85% |
