INDOFARM Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 185.69 | 183.00 | 190.00 | 182.88 | 65125 | 0.23% |
| 18 Dec 2025 | 185.27 | 190.00 | 190.00 | 179.21 | 165670 | -1.82% |
| 17 Dec 2025 | 188.70 | 191.80 | 191.97 | 187.57 | 45883 | -0.97% |
| 16 Dec 2025 | 190.55 | 193.63 | 193.63 | 189.00 | 90404 | -1.59% |
| 15 Dec 2025 | 193.63 | 191.00 | 194.51 | 188.42 | 63134 | 1.53% |
| 12 Dec 2025 | 190.72 | 192.40 | 195.40 | 188.50 | 52926 | 1.11% |
| 11 Dec 2025 | 188.62 | 188.00 | 190.00 | 184.15 | 68015 | 0.38% |
| 10 Dec 2025 | 187.91 | 193.95 | 193.95 | 186.46 | 70469 | -1.72% |
| 09 Dec 2025 | 191.19 | 188.35 | 193.00 | 182.60 | 98499 | 1.51% |
| 08 Dec 2025 | 188.34 | 196.10 | 197.58 | 183.60 | 134311 | -3.62% |
| 05 Dec 2025 | 195.42 | 203.62 | 203.62 | 194.50 | 116375 | -3.54% |
| 04 Dec 2025 | 202.60 | 202.00 | 206.70 | 200.25 | 57091 | 0.32% |
| 03 Dec 2025 | 201.96 | 205.00 | 207.01 | 201.00 | 50977 | -2.00% |
| 02 Dec 2025 | 206.09 | 206.10 | 207.91 | 203.07 | 61549 | -0.02% |
| 01 Dec 2025 | 206.14 | 210.12 | 214.00 | 205.61 | 105858 | -1.11% |
| 28 Nov 2025 | 208.45 | 216.00 | 216.00 | 207.45 | 90133 | -2.92% |
| 27 Nov 2025 | 214.71 | 208.60 | 215.69 | 206.00 | 167501 | 3.52% |
| 26 Nov 2025 | 207.41 | 209.84 | 211.35 | 205.50 | 134472 | -0.37% |
| 25 Nov 2025 | 208.17 | 199.20 | 211.97 | 199.19 | 308066 | 5.03% |
| 24 Nov 2025 | 198.20 | 208.03 | 209.78 | 193.97 | 204567 | -4.36% |
| 21 Nov 2025 | 207.24 | 216.50 | 218.54 | 205.50 | 194616 | -4.28% |
| 20 Nov 2025 | 216.51 | 215.70 | 218.96 | 215.62 | 100448 | -0.42% |
| 19 Nov 2025 | 217.42 | 218.50 | 219.18 | 213.01 | 159480 | -0.28% |
| 18 Nov 2025 | 218.03 | 220.00 | 220.05 | 213.27 | 200780 | -0.26% |
| 17 Nov 2025 | 218.59 | 218.36 | 222.20 | 217.93 | 144398 | 0.11% |
| 14 Nov 2025 | 218.36 | 223.00 | 223.92 | 217.00 | 157848 | -1.57% |
| 13 Nov 2025 | 221.85 | 223.00 | 227.84 | 221.00 | 289213 | -4.55% |
| 12 Nov 2025 | 232.43 | 236.21 | 239.00 | 230.10 | 206207 | -0.92% |
| 11 Nov 2025 | 234.59 | 238.93 | 241.95 | 233.42 | 295914 | -1.82% |
| 10 Nov 2025 | 238.93 | 232.90 | 240.19 | 227.00 | 515612 | 4.03% |
| 07 Nov 2025 | 229.67 | 224.00 | 232.49 | 220.78 | 260581 | 3.28% |
| 06 Nov 2025 | 222.37 | 229.70 | 232.00 | 221.98 | 170847 | -2.78% |
| 04 Nov 2025 | 228.72 | 234.00 | 235.27 | 227.26 | 159547 | -1.60% |
| 03 Nov 2025 | 232.44 | 231.60 | 236.34 | 231.30 | 157137 | -0.71% |
| 31 Oct 2025 | 234.10 | 235.45 | 238.87 | 232.31 | 166586 | -0.36% |
| 30 Oct 2025 | 234.94 | 237.02 | 240.25 | 232.64 | 196143 | -1.38% |
| 29 Oct 2025 | 238.23 | 239.00 | 242.60 | 236.51 | 298023 | -0.37% |
| 28 Oct 2025 | 239.12 | 244.90 | 244.90 | 238.05 | 204554 | -2.06% |
| 27 Oct 2025 | 244.14 | 242.00 | 245.79 | 239.56 | 351180 | 1.03% |
| 24 Oct 2025 | 241.66 | 257.00 | 257.19 | 239.00 | 901738 | -6.23% |
| 23 Oct 2025 | 257.71 | 264.90 | 265.69 | 251.36 | 531503 | -1.26% |
| 21 Oct 2025 | 260.99 | 253.00 | 266.38 | 252.69 | 685882 | 4.56% |
| 20 Oct 2025 | 249.61 | 239.50 | 271.69 | 239.50 | 7429336 | 5.40% |
| 17 Oct 2025 | 236.82 | 238.25 | 240.30 | 234.23 | 187722 | -0.73% |
| 16 Oct 2025 | 238.57 | 243.68 | 244.90 | 236.04 | 196126 | -1.81% |
| 15 Oct 2025 | 242.96 | 237.50 | 246.42 | 234.04 | 679450 | 2.76% |
| 14 Oct 2025 | 236.44 | 227.70 | 241.50 | 226.01 | 976747 | 4.86% |
| 13 Oct 2025 | 225.48 | 232.35 | 234.38 | 224.10 | 287988 | -2.46% |
| 10 Oct 2025 | 231.17 | 238.50 | 240.34 | 229.37 | 229759 | -2.62% |
| 09 Oct 2025 | 237.40 | 248.00 | 250.75 | 235.00 | 262833 | -3.14% |
| 08 Oct 2025 | 245.09 | 244.78 | 250.00 | 240.48 | 518181 | 0.41% |
| 07 Oct 2025 | 244.08 | 233.00 | 250.79 | 230.60 | 1239665 | 4.29% |
| 06 Oct 2025 | 234.04 | 238.01 | 238.65 | 232.01 | 190999 | -2.33% |
| 03 Oct 2025 | 239.62 | 238.24 | 243.11 | 230.49 | 714871 | 1.49% |
| 01 Oct 2025 | 236.11 | 221.95 | 238.24 | 221.95 | 1066127 | 6.86% |
| 30 Sep 2025 | 220.96 | 226.00 | 228.00 | 216.84 | 290834 | -2.00% |
| 29 Sep 2025 | 225.48 | 231.65 | 234.02 | 223.62 | 225352 | -1.16% |
| 26 Sep 2025 | 228.13 | 235.10 | 236.63 | 225.69 | 435637 | -3.78% |
| 25 Sep 2025 | 237.08 | 248.38 | 248.80 | 235.60 | 626876 | -5.02% |
| 24 Sep 2025 | 249.61 | 263.90 | 264.99 | 247.73 | 445427 | -5.96% |
| 23 Sep 2025 | 265.43 | 263.15 | 268.00 | 260.02 | 539883 | 1.16% |
| 22 Sep 2025 | 262.39 | 257.81 | 267.76 | 257.81 | 844018 | 1.76% |
| 19 Sep 2025 | 257.84 | 258.54 | 265.00 | 256.00 | 674137 | -0.27% |
| 18 Sep 2025 | 258.54 | 258.00 | 265.40 | 253.30 | 493045 | 0.90% |
| 17 Sep 2025 | 256.23 | 258.99 | 260.00 | 252.35 | 297110 | -1.06% |
| 16 Sep 2025 | 258.98 | 245.49 | 261.00 | 245.49 | 516723 | 5.50% |
| 15 Sep 2025 | 245.49 | 257.16 | 257.88 | 240.25 | 458642 | -4.53% |
| 12 Sep 2025 | 257.14 | 259.36 | 263.01 | 256.05 | 439435 | -0.36% |
| 11 Sep 2025 | 258.08 | 253.99 | 260.50 | 250.08 | 680497 | 1.61% |
| 10 Sep 2025 | 253.98 | 260.50 | 261.40 | 252.40 | 502708 | -1.95% |
| 09 Sep 2025 | 259.04 | 256.24 | 260.00 | 247.50 | 688740 | 1.09% |
| 08 Sep 2025 | 256.24 | 246.97 | 259.38 | 245.30 | 687725 | 4.20% |
| 05 Sep 2025 | 245.92 | 242.30 | 250.80 | 240.40 | 550275 | 1.15% |
| 04 Sep 2025 | 243.12 | 253.00 | 270.95 | 241.20 | 5127411 | 2.04% |
| 03 Sep 2025 | 238.26 | 245.00 | 249.00 | 236.82 | 513732 | -2.68% |
| 02 Sep 2025 | 244.82 | 237.70 | 247.00 | 235.00 | 904133 | 3.73% |
| 01 Sep 2025 | 236.02 | 225.90 | 239.95 | 224.50 | 1081421 | 5.76% |
| 29 Aug 2025 | 223.17 | 219.00 | 227.70 | 216.05 | 525290 | 1.89% |
| 28 Aug 2025 | 219.03 | 232.00 | 233.00 | 218.05 | 540006 | -5.46% |
| 26 Aug 2025 | 231.69 | 229.00 | 235.00 | 223.00 | 563543 | 0.33% |
| 25 Aug 2025 | 230.93 | 225.90 | 236.90 | 221.35 | 696435 | 2.30% |
| 22 Aug 2025 | 225.73 | 233.87 | 234.55 | 225.20 | 491121 | -4.52% |
| 21 Aug 2025 | 236.42 | 236.00 | 253.95 | 232.80 | 4888611 | 2.24% |
| 20 Aug 2025 | 231.25 | 207.00 | 236.79 | 205.57 | 5286244 | 13.60% |
| 19 Aug 2025 | 203.57 | 198.00 | 208.72 | 196.31 | 368562 | 2.82% |
| 18 Aug 2025 | 197.98 | 203.90 | 203.90 | 197.00 | 78279 | -0.22% |
| 14 Aug 2025 | 198.41 | 201.99 | 208.99 | 197.00 | 258230 | -1.56% |
| 13 Aug 2025 | 201.56 | 209.01 | 210.69 | 200.50 | 501255 | -4.33% |
| 12 Aug 2025 | 210.69 | 209.90 | 220.00 | 207.02 | 661606 | 2.32% |
| 11 Aug 2025 | 205.92 | 208.91 | 209.79 | 203.36 | 158002 | -1.45% |
| 08 Aug 2025 | 208.95 | 205.78 | 212.90 | 200.12 | 564505 | 2.52% |
| 07 Aug 2025 | 203.82 | 186.35 | 211.89 | 183.87 | 1460092 | 9.33% |
| 06 Aug 2025 | 186.42 | 195.05 | 196.50 | 185.01 | 109639 | -4.11% |
| 05 Aug 2025 | 194.42 | 196.30 | 198.87 | 193.50 | 59939 | 0.53% |
| 04 Aug 2025 | 193.40 | 200.49 | 202.96 | 192.42 | 86317 | -3.47% |
| 01 Aug 2025 | 200.36 | 209.95 | 214.00 | 198.10 | 212206 | -3.86% |
| 31 Jul 2025 | 208.40 | 204.55 | 210.90 | 197.40 | 214500 | 0.62% |
| 30 Jul 2025 | 207.11 | 203.50 | 210.79 | 202.00 | 143031 | 2.13% |
| 29 Jul 2025 | 202.79 | 205.50 | 206.54 | 200.32 | 89556 | -1.32% |
| 28 Jul 2025 | 205.50 | 204.00 | 217.90 | 200.00 | 209612 | 0.50% |
| 25 Jul 2025 | 204.47 | 205.67 | 209.05 | 204.00 | 119886 | 0.21% |
| 24 Jul 2025 | 204.04 | 210.27 | 217.00 | 203.29 | 126261 | -2.94% |
| 23 Jul 2025 | 210.22 | 206.50 | 213.40 | 202.10 | 180488 | 2.62% |
| 22 Jul 2025 | 204.86 | 215.49 | 217.00 | 200.60 | 197857 | -4.17% |
| 21 Jul 2025 | 213.78 | 220.00 | 226.40 | 211.41 | 383867 | 1.01% |
| 18 Jul 2025 | 211.65 | 205.80 | 216.15 | 202.10 | 187951 | 1.72% |
| 17 Jul 2025 | 208.08 | 208.29 | 208.29 | 198.15 | 300706 | 4.89% |
| 16 Jul 2025 | 198.38 | 197.18 | 198.38 | 190.56 | 171900 | 5.00% |
| 15 Jul 2025 | 188.94 | 183.00 | 188.94 | 178.10 | 127722 | 5.00% |
| 14 Jul 2025 | 179.95 | 178.65 | 184.90 | 176.40 | 83230 | 0.23% |
| 11 Jul 2025 | 179.53 | 182.00 | 182.98 | 178.00 | 67945 | -1.96% |
| 10 Jul 2025 | 183.12 | 181.80 | 184.95 | 179.60 | 122157 | 0.73% |
| 09 Jul 2025 | 181.80 | 183.95 | 184.00 | 179.00 | 61605 | 0.46% |
| 08 Jul 2025 | 180.96 | 180.99 | 186.70 | 177.05 | 89282 | 0.35% |
| 07 Jul 2025 | 180.32 | 178.00 | 182.00 | 173.01 | 110502 | 3.63% |
| 04 Jul 2025 | 174.00 | 174.62 | 174.62 | 174.00 | 32924 | 1.64% |
| 03 Jul 2025 | 171.20 | 171.20 | 171.20 | 171.20 | 18182 | 2.00% |
| 02 Jul 2025 | 167.85 | 170.00 | 170.00 | 167.85 | 24246 | -1.26% |
| 01 Jul 2025 | 170.00 | 170.10 | 170.10 | 169.70 | 14974 | 0.83% |
| 30 Jun 2025 | 168.60 | 171.00 | 171.00 | 168.60 | 26564 | -1.75% |
| 27 Jun 2025 | 171.61 | 172.00 | 172.00 | 171.61 | 24954 | -1.61% |
| 26 Jun 2025 | 174.42 | 168.30 | 174.42 | 168.30 | 34574 | 2.00% |
| 25 Jun 2025 | 171.00 | 174.00 | 174.00 | 171.00 | 34150 | -1.33% |
| 24 Jun 2025 | 173.30 | 173.30 | 173.30 | 173.30 | 19479 | 0.00% |
| 23 Jun 2025 | 173.30 | 173.00 | 173.50 | 173.00 | 13225 | -0.55% |
| 20 Jun 2025 | 174.26 | 170.85 | 174.26 | 168.50 | 17281 | 2.00% |
| 19 Jun 2025 | 170.85 | 170.85 | 171.00 | 170.85 | 29087 | -2.00% |
| 18 Jun 2025 | 174.34 | 174.34 | 175.00 | 174.34 | 23550 | -2.00% |
| 17 Jun 2025 | 177.90 | 178.94 | 178.94 | 177.90 | 75447 | 1.40% |
| 16 Jun 2025 | 175.44 | 172.00 | 175.44 | 172.00 | 74146 | 2.00% |
| 13 Jun 2025 | 172.00 | 171.90 | 172.00 | 171.36 | 49190 | 0.37% |
| 12 Jun 2025 | 171.36 | 171.36 | 171.36 | 171.36 | 54615 | 2.00% |
| 11 Jun 2025 | 168.00 | 167.00 | 168.00 | 166.50 | 51624 | 0.60% |
| 10 Jun 2025 | 167.00 | 167.00 | 167.20 | 167.00 | 20963 | 0.60% |
| 09 Jun 2025 | 166.00 | 166.60 | 166.60 | 166.00 | 58952 | 1.63% |
| 06 Jun 2025 | 163.34 | 160.00 | 163.34 | 160.00 | 38518 | 2.00% |
| 05 Jun 2025 | 160.14 | 156.00 | 160.14 | 156.00 | 71171 | 2.00% |
| 04 Jun 2025 | 157.00 | 156.79 | 157.00 | 156.79 | 26544 | -1.87% |
| 03 Jun 2025 | 159.99 | 161.99 | 161.99 | 159.99 | 13628 | -1.39% |
| 02 Jun 2025 | 162.25 | 165.50 | 165.50 | 162.25 | 58387 | -1.48% |
| 30 May 2025 | 164.68 | 164.68 | 164.68 | 164.68 | 23151 | 1.99% |
| 29 May 2025 | 161.46 | 161.46 | 161.46 | 161.46 | 20914 | 2.00% |
| 28 May 2025 | 158.30 | 158.30 | 158.39 | 158.30 | 38207 | 1.94% |
| 27 May 2025 | 155.29 | 155.29 | 155.29 | 155.29 | 23651 | 2.00% |
| 26 May 2025 | 152.25 | 151.00 | 152.25 | 151.00 | 17057 | 0.03% |
| 23 May 2025 | 152.20 | 152.50 | 152.51 | 152.20 | 31435 | -2.00% |
| 22 May 2025 | 155.31 | 155.31 | 155.31 | 155.31 | 71151 | -2.00% |
| 21 May 2025 | 158.48 | 158.48 | 158.48 | 158.48 | 2680 | -2.00% |
| 20 May 2025 | 161.72 | 161.72 | 161.72 | 161.72 | 4863 | -2.01% |
| 19 May 2025 | 165.03 | 167.00 | 167.00 | 162.51 | 47991 | -0.18% |
| 16 May 2025 | 165.32 | 159.00 | 165.58 | 157.10 | 123727 | 4.83% |
| 15 May 2025 | 157.70 | 159.87 | 160.90 | 154.30 | 52441 | -0.87% |
| 14 May 2025 | 159.08 | 155.30 | 161.40 | 153.63 | 59919 | 2.62% |
| 13 May 2025 | 155.02 | 149.50 | 155.02 | 147.80 | 62100 | 5.00% |
| 12 May 2025 | 147.64 | 147.00 | 147.64 | 142.35 | 75465 | 5.00% |
| 09 May 2025 | 140.61 | 143.30 | 143.30 | 137.91 | 84433 | -2.25% |
| 08 May 2025 | 143.84 | 143.40 | 148.77 | 141.55 | 55651 | 0.04% |
| 07 May 2025 | 143.78 | 141.86 | 146.00 | 138.00 | 69795 | 1.35% |
| 06 May 2025 | 141.86 | 148.76 | 150.70 | 141.32 | 58707 | -4.64% |
| 05 May 2025 | 148.76 | 152.95 | 152.95 | 148.00 | 23543 | -0.80% |
| 02 May 2025 | 149.96 | 151.02 | 154.50 | 149.10 | 36170 | -0.70% |
| 30 Apr 2025 | 151.02 | 151.54 | 155.70 | 149.00 | 58417 | -0.34% |
| 29 Apr 2025 | 151.54 | 153.00 | 154.00 | 149.22 | 36929 | -0.21% |
| 28 Apr 2025 | 151.86 | 152.90 | 153.95 | 146.15 | 37919 | 0.03% |
| 25 Apr 2025 | 151.81 | 157.92 | 158.50 | 150.70 | 35228 | -3.87% |
| 24 Apr 2025 | 157.92 | 158.10 | 161.00 | 155.00 | 35788 | -0.64% |
| 23 Apr 2025 | 158.94 | 162.25 | 163.80 | 158.00 | 45905 | -0.87% |
| 22 Apr 2025 | 160.34 | 164.00 | 164.99 | 158.10 | 87598 | -2.01% |
| 21 Apr 2025 | 163.63 | 166.00 | 166.99 | 160.05 | 56652 | 0.81% |
| 17 Apr 2025 | 162.31 | 162.30 | 162.50 | 156.10 | 85347 | 4.87% |
| 16 Apr 2025 | 154.77 | 152.00 | 154.77 | 148.30 | 64744 | 5.00% |
| 15 Apr 2025 | 147.40 | 149.00 | 152.00 | 141.55 | 83922 | -0.49% |
| 11 Apr 2025 | 148.12 | 152.90 | 152.90 | 145.00 | 84881 | 0.73% |
| 09 Apr 2025 | 147.04 | 148.20 | 148.69 | 141.08 | 225249 | -0.42% |
| 08 Apr 2025 | 147.66 | 144.45 | 149.14 | 143.08 | 482053 | 5.75% |
| 07 Apr 2025 | 139.63 | 136.81 | 147.87 | 136.80 | 508930 | -10.57% |
| 04 Apr 2025 | 156.13 | 163.01 | 167.14 | 154.61 | 317090 | -4.91% |
| 03 Apr 2025 | 164.20 | 163.05 | 165.00 | 159.11 | 512329 | -2.29% |
| 02 Apr 2025 | 168.05 | 161.73 | 168.90 | 161.73 | 234840 | 1.95% |
| 01 Apr 2025 | 164.83 | 154.30 | 168.40 | 150.11 | 573991 | 6.47% |
| 28 Mar 2025 | 154.82 | 158.40 | 161.85 | 154.00 | 195700 | -0.74% |
| 27 Mar 2025 | 155.97 | 155.00 | 158.70 | 154.55 | 655197 | -0.91% |
| 26 Mar 2025 | 157.40 | 157.90 | 159.80 | 154.51 | 339706 | 0.12% |
| 25 Mar 2025 | 157.21 | 165.98 | 167.98 | 155.15 | 376838 | -4.68% |
| 24 Mar 2025 | 164.93 | 168.45 | 173.08 | 164.00 | 351575 | -1.35% |
| 21 Mar 2025 | 167.18 | 164.00 | 168.75 | 162.61 | 270260 | 2.55% |
| 20 Mar 2025 | 163.03 | 168.00 | 170.84 | 162.29 | 261828 | -1.88% |
| 19 Mar 2025 | 166.16 | 162.68 | 168.80 | 162.50 | 405584 | 3.17% |
| 18 Mar 2025 | 161.05 | 160.90 | 164.40 | 159.70 | 421116 | 0.79% |
| 17 Mar 2025 | 159.78 | 174.10 | 174.10 | 157.20 | 360055 | -7.16% |
| 13 Mar 2025 | 172.11 | 174.68 | 175.00 | 171.48 | 157803 | -0.20% |
| 12 Mar 2025 | 172.46 | 179.37 | 180.24 | 171.10 | 154508 | -2.95% |
| 11 Mar 2025 | 177.71 | 179.60 | 179.90 | 172.22 | 184120 | -1.22% |
| 10 Mar 2025 | 179.91 | 189.90 | 191.25 | 178.00 | 233692 | -4.76% |
| 07 Mar 2025 | 188.91 | 190.70 | 192.80 | 184.24 | 253410 | -0.03% |
| 06 Mar 2025 | 188.96 | 192.50 | 195.03 | 187.92 | 203126 | -0.37% |
| 05 Mar 2025 | 189.67 | 187.68 | 192.40 | 187.68 | 155449 | 1.06% |
| 04 Mar 2025 | 187.68 | 185.00 | 192.74 | 185.00 | 168876 | -1.30% |
| 03 Mar 2025 | 190.15 | 192.40 | 195.68 | 186.68 | 248117 | -1.16% |
| 28 Feb 2025 | 192.39 | 188.70 | 195.50 | 186.40 | 306107 | 0.44% |
| 27 Feb 2025 | 191.55 | 192.88 | 194.95 | 186.27 | 207510 | -0.69% |
| 25 Feb 2025 | 192.88 | 194.99 | 196.94 | 190.10 | 175083 | -0.38% |
| 24 Feb 2025 | 193.62 | 192.50 | 197.00 | 187.70 | 351193 | -0.29% |
| 21 Feb 2025 | 194.18 | 199.41 | 204.90 | 193.00 | 329866 | -3.06% |
| 20 Feb 2025 | 200.30 | 192.00 | 201.20 | 190.06 | 392044 | 4.40% |
| 19 Feb 2025 | 191.85 | 188.49 | 196.00 | 184.21 | 281058 | 1.98% |
| 18 Feb 2025 | 188.13 | 193.99 | 194.15 | 183.64 | 401945 | -2.07% |
| 17 Feb 2025 | 192.10 | 191.80 | 197.00 | 186.60 | 463237 | -0.01% |
| 14 Feb 2025 | 192.11 | 202.94 | 203.29 | 188.00 | 773382 | -4.23% |
| 13 Feb 2025 | 200.60 | 202.50 | 203.80 | 194.43 | 653096 | -0.62% |
| 12 Feb 2025 | 201.86 | 194.50 | 203.75 | 187.70 | 637506 | 3.45% |
| 11 Feb 2025 | 195.13 | 201.10 | 202.16 | 191.00 | 573747 | -2.69% |
| 10 Feb 2025 | 200.52 | 208.81 | 208.81 | 195.23 | 770207 | -3.99% |
| 07 Feb 2025 | 208.85 | 218.26 | 218.26 | 207.10 | 1009120 | -4.41% |
| 06 Feb 2025 | 218.49 | 203.00 | 221.25 | 201.32 | 2517642 | 9.39% |
| 05 Feb 2025 | 199.74 | 189.53 | 206.70 | 189.01 | 1869463 | 6.92% |
| 04 Feb 2025 | 186.81 | 185.10 | 188.75 | 182.80 | 415598 | 1.57% |
| 03 Feb 2025 | 183.92 | 193.80 | 193.80 | 180.70 | 742103 | -6.93% |
| 01 Feb 2025 | 197.61 | 200.40 | 205.44 | 193.53 | 688097 | -0.27% |
| 31 Jan 2025 | 198.14 | 196.70 | 210.00 | 194.97 | 816553 | 1.90% |
| 30 Jan 2025 | 194.44 | 208.00 | 213.30 | 192.50 | 1505577 | -5.08% |
| 29 Jan 2025 | 204.84 | 174.60 | 210.39 | 174.47 | 2250965 | 16.82% |
| 28 Jan 2025 | 175.34 | 180.60 | 184.09 | 170.66 | 1204387 | -4.29% |
| 27 Jan 2025 | 183.19 | 192.97 | 194.66 | 177.10 | 923635 | -6.11% |
| 24 Jan 2025 | 195.12 | 207.50 | 208.84 | 193.92 | 729711 | -5.50% |
| 23 Jan 2025 | 206.47 | 205.95 | 215.00 | 205.55 | 886889 | 0.45% |
| 22 Jan 2025 | 205.55 | 213.00 | 213.50 | 202.05 | 947616 | -3.60% |
| 21 Jan 2025 | 213.22 | 217.45 | 227.35 | 208.30 | 1129238 | -1.93% |
| 20 Jan 2025 | 217.41 | 225.99 | 227.09 | 216.22 | 667265 | -3.54% |
| 17 Jan 2025 | 225.39 | 231.80 | 232.91 | 224.00 | 615211 | -3.50% |
| 16 Jan 2025 | 233.57 | 238.80 | 248.75 | 231.00 | 1817161 | -1.16% |
| 15 Jan 2025 | 236.32 | 231.90 | 247.90 | 224.23 | 3949345 | 2.57% |
| 14 Jan 2025 | 230.39 | 227.97 | 234.59 | 220.40 | 2097805 | 1.92% |
| 13 Jan 2025 | 226.04 | 249.02 | 249.70 | 220.20 | 2530604 | -10.71% |
| 10 Jan 2025 | 253.16 | 257.00 | 263.00 | 245.01 | 2813860 | -3.81% |
| 09 Jan 2025 | 263.20 | 281.80 | 285.80 | 261.00 | 3404937 | -5.26% |
| 08 Jan 2025 | 277.80 | 276.44 | 293.20 | 275.00 | 8917270 | 1.50% |
