INDORAMA Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 48.26 | 47.95 | 48.65 | 46.90 | 111915 | 1.69% |
| 18 Dec 2025 | 47.46 | 46.25 | 47.99 | 45.47 | 259482 | 2.11% |
| 17 Dec 2025 | 46.48 | 46.71 | 47.61 | 46.14 | 127157 | -1.80% |
| 16 Dec 2025 | 47.33 | 46.70 | 48.38 | 46.60 | 74436 | 0.19% |
| 15 Dec 2025 | 47.24 | 47.10 | 47.49 | 46.73 | 63909 | -0.32% |
| 12 Dec 2025 | 47.39 | 47.18 | 48.00 | 46.82 | 72058 | 0.45% |
| 11 Dec 2025 | 47.18 | 46.30 | 47.50 | 46.10 | 118591 | 1.70% |
| 10 Dec 2025 | 46.39 | 47.71 | 49.50 | 46.01 | 250418 | -2.75% |
| 09 Dec 2025 | 47.70 | 46.10 | 48.30 | 45.35 | 206988 | 2.58% |
| 08 Dec 2025 | 46.50 | 49.45 | 49.45 | 46.01 | 243245 | -5.24% |
| 05 Dec 2025 | 49.07 | 48.87 | 49.50 | 48.34 | 188259 | 0.41% |
| 04 Dec 2025 | 48.87 | 49.29 | 50.00 | 48.56 | 158294 | -0.75% |
| 03 Dec 2025 | 49.24 | 50.12 | 50.25 | 48.75 | 177320 | -1.76% |
| 02 Dec 2025 | 50.12 | 50.63 | 51.10 | 50.01 | 128448 | -0.91% |
| 01 Dec 2025 | 50.58 | 51.01 | 51.95 | 50.25 | 169716 | -1.29% |
| 28 Nov 2025 | 51.24 | 52.35 | 53.00 | 50.26 | 347086 | -2.12% |
| 27 Nov 2025 | 52.35 | 52.60 | 53.23 | 51.95 | 185067 | -0.38% |
| 26 Nov 2025 | 52.55 | 52.45 | 53.60 | 51.86 | 230360 | 0.13% |
| 25 Nov 2025 | 52.48 | 50.12 | 54.24 | 50.12 | 370413 | 4.13% |
| 24 Nov 2025 | 50.40 | 52.02 | 53.50 | 50.00 | 305430 | -3.08% |
| 21 Nov 2025 | 52.00 | 52.64 | 52.95 | 51.00 | 258719 | -1.23% |
| 20 Nov 2025 | 52.65 | 52.40 | 53.30 | 51.93 | 358626 | 0.57% |
| 19 Nov 2025 | 52.35 | 52.22 | 53.30 | 51.91 | 303131 | -0.65% |
| 18 Nov 2025 | 52.69 | 54.25 | 55.39 | 52.02 | 667379 | -2.53% |
| 17 Nov 2025 | 54.06 | 55.11 | 57.23 | 53.70 | 630644 | -1.91% |
| 14 Nov 2025 | 55.11 | 58.00 | 58.46 | 53.00 | 2416236 | -5.39% |
| 13 Nov 2025 | 58.25 | 59.80 | 61.07 | 57.50 | 1245033 | -1.75% |
| 12 Nov 2025 | 59.29 | 60.51 | 62.21 | 57.58 | 792583 | -2.53% |
| 11 Nov 2025 | 60.83 | 67.75 | 68.03 | 59.28 | 2027670 | -10.20% |
| 10 Nov 2025 | 67.74 | 70.19 | 70.19 | 67.40 | 316637 | -1.30% |
| 07 Nov 2025 | 68.63 | 67.05 | 69.31 | 66.21 | 526805 | 1.79% |
| 06 Nov 2025 | 67.42 | 71.16 | 71.16 | 67.15 | 500981 | -4.50% |
| 04 Nov 2025 | 70.60 | 74.15 | 74.60 | 70.00 | 510952 | -4.44% |
| 03 Nov 2025 | 73.88 | 68.90 | 75.00 | 67.06 | 2203378 | 7.34% |
| 31 Oct 2025 | 68.83 | 70.45 | 71.15 | 68.25 | 305222 | -1.94% |
| 30 Oct 2025 | 70.19 | 68.91 | 71.65 | 68.12 | 553932 | 2.32% |
| 29 Oct 2025 | 68.60 | 66.75 | 70.90 | 66.75 | 776631 | 3.24% |
| 28 Oct 2025 | 66.45 | 66.93 | 67.26 | 65.47 | 204599 | -0.23% |
| 27 Oct 2025 | 66.60 | 67.53 | 67.84 | 66.19 | 224739 | -0.58% |
| 24 Oct 2025 | 66.99 | 67.30 | 69.70 | 64.35 | 784951 | -0.33% |
| 23 Oct 2025 | 67.21 | 69.95 | 70.00 | 66.50 | 529180 | -2.44% |
| 21 Oct 2025 | 68.89 | 69.95 | 74.25 | 67.11 | 1379850 | 0.01% |
| 20 Oct 2025 | 68.88 | 61.51 | 72.36 | 60.89 | 4725021 | 14.23% |
| 17 Oct 2025 | 60.30 | 60.00 | 61.09 | 59.00 | 303399 | 0.72% |
| 16 Oct 2025 | 59.87 | 57.01 | 62.00 | 57.01 | 747276 | 3.76% |
| 15 Oct 2025 | 57.70 | 57.60 | 59.09 | 57.00 | 118993 | 1.07% |
| 14 Oct 2025 | 57.09 | 57.00 | 58.84 | 56.70 | 191712 | -1.35% |
| 13 Oct 2025 | 57.87 | 59.55 | 59.55 | 57.55 | 115713 | -2.85% |
| 10 Oct 2025 | 59.57 | 58.02 | 61.48 | 58.00 | 454839 | 3.49% |
| 09 Oct 2025 | 57.56 | 59.50 | 60.15 | 57.22 | 289735 | -4.27% |
| 08 Oct 2025 | 60.13 | 61.00 | 62.00 | 59.61 | 413581 | 1.09% |
| 07 Oct 2025 | 59.48 | 60.90 | 62.20 | 59.09 | 393499 | -2.28% |
| 06 Oct 2025 | 60.87 | 62.65 | 62.70 | 60.55 | 301143 | -2.36% |
| 03 Oct 2025 | 62.34 | 59.38 | 62.34 | 59.34 | 323545 | 4.98% |
| 01 Oct 2025 | 59.38 | 60.45 | 62.80 | 58.00 | 604697 | -1.75% |
| 30 Sep 2025 | 60.44 | 58.25 | 60.44 | 58.25 | 1218072 | 4.99% |
| 29 Sep 2025 | 57.57 | 56.00 | 57.57 | 55.47 | 688764 | 5.00% |
| 26 Sep 2025 | 54.83 | 55.45 | 55.45 | 53.24 | 189447 | 0.04% |
| 25 Sep 2025 | 54.81 | 53.44 | 55.74 | 53.44 | 122966 | 0.62% |
| 24 Sep 2025 | 54.47 | 55.50 | 55.50 | 53.75 | 83231 | -1.04% |
| 23 Sep 2025 | 55.04 | 54.70 | 55.89 | 53.23 | 123306 | 2.30% |
| 22 Sep 2025 | 53.80 | 53.60 | 54.30 | 52.96 | 49505 | 1.22% |
| 19 Sep 2025 | 53.15 | 53.72 | 54.30 | 52.83 | 106985 | -1.06% |
| 18 Sep 2025 | 53.72 | 52.50 | 54.90 | 52.50 | 112254 | 2.25% |
| 17 Sep 2025 | 52.54 | 53.05 | 54.15 | 52.05 | 90038 | -2.00% |
| 16 Sep 2025 | 53.61 | 54.49 | 54.52 | 53.51 | 64939 | -1.18% |
| 15 Sep 2025 | 54.25 | 54.45 | 54.85 | 53.50 | 102144 | 1.08% |
| 12 Sep 2025 | 53.67 | 55.01 | 55.45 | 53.60 | 59953 | -0.78% |
| 11 Sep 2025 | 54.09 | 52.50 | 55.55 | 52.50 | 191081 | 1.71% |
| 10 Sep 2025 | 53.18 | 51.85 | 53.56 | 51.85 | 108144 | 2.09% |
| 09 Sep 2025 | 52.09 | 52.99 | 53.99 | 51.71 | 88270 | -0.71% |
| 08 Sep 2025 | 52.46 | 53.74 | 54.33 | 51.25 | 82173 | 0.50% |
| 05 Sep 2025 | 52.20 | 54.74 | 54.74 | 51.25 | 66312 | -3.08% |
| 04 Sep 2025 | 53.86 | 54.94 | 54.94 | 53.02 | 129795 | 0.67% |
| 03 Sep 2025 | 53.50 | 52.45 | 54.49 | 52.45 | 67759 | 1.56% |
| 02 Sep 2025 | 52.68 | 50.00 | 52.68 | 50.00 | 102553 | 4.98% |
| 01 Sep 2025 | 50.18 | 50.89 | 51.60 | 50.00 | 47429 | -0.61% |
| 29 Aug 2025 | 50.49 | 50.99 | 51.00 | 49.05 | 65748 | 0.74% |
| 28 Aug 2025 | 50.12 | 49.00 | 51.80 | 48.20 | 254689 | -0.65% |
| 26 Aug 2025 | 50.45 | 52.25 | 53.50 | 50.35 | 127962 | -4.83% |
| 25 Aug 2025 | 53.01 | 55.25 | 55.40 | 52.30 | 75311 | -1.69% |
| 22 Aug 2025 | 53.92 | 53.52 | 55.40 | 52.00 | 88207 | 0.75% |
| 21 Aug 2025 | 53.52 | 55.40 | 55.40 | 52.72 | 180092 | -3.57% |
| 20 Aug 2025 | 55.50 | 56.30 | 57.85 | 54.36 | 290323 | -2.13% |
| 19 Aug 2025 | 56.71 | 56.71 | 56.71 | 55.00 | 694523 | 5.00% |
| 18 Aug 2025 | 54.01 | 54.01 | 54.01 | 54.01 | 96953 | 5.00% |
| 14 Aug 2025 | 51.44 | 53.25 | 53.41 | 51.00 | 94258 | -1.85% |
| 13 Aug 2025 | 52.41 | 51.50 | 52.99 | 50.55 | 175081 | 2.99% |
| 12 Aug 2025 | 50.89 | 49.74 | 52.20 | 49.74 | 51924 | 1.82% |
| 11 Aug 2025 | 49.98 | 48.30 | 51.94 | 48.30 | 105583 | 0.56% |
| 08 Aug 2025 | 49.70 | 50.10 | 52.20 | 49.50 | 33548 | -3.16% |
| 07 Aug 2025 | 51.32 | 51.40 | 51.95 | 49.50 | 74920 | 0.67% |
| 06 Aug 2025 | 50.98 | 50.00 | 51.49 | 49.00 | 71651 | 1.94% |
| 05 Aug 2025 | 50.01 | 50.00 | 50.74 | 49.00 | 34546 | 0.18% |
| 04 Aug 2025 | 49.92 | 50.37 | 50.37 | 49.70 | 30814 | -0.89% |
| 01 Aug 2025 | 50.37 | 52.85 | 52.85 | 49.86 | 55758 | -3.78% |
| 31 Jul 2025 | 52.35 | 52.00 | 53.55 | 50.60 | 137846 | -0.46% |
| 30 Jul 2025 | 52.59 | 51.89 | 53.08 | 50.66 | 95571 | 2.22% |
| 29 Jul 2025 | 51.45 | 50.40 | 52.35 | 49.10 | 110192 | 3.15% |
| 28 Jul 2025 | 49.88 | 50.50 | 52.15 | 49.30 | 56046 | -2.62% |
| 25 Jul 2025 | 51.22 | 52.00 | 53.00 | 50.51 | 86535 | -2.90% |
| 24 Jul 2025 | 52.75 | 52.95 | 53.99 | 52.51 | 80881 | 0.38% |
| 23 Jul 2025 | 52.55 | 50.40 | 53.46 | 50.30 | 337415 | 3.20% |
| 22 Jul 2025 | 50.92 | 52.00 | 52.70 | 50.15 | 73514 | -2.41% |
| 21 Jul 2025 | 52.18 | 51.90 | 52.80 | 50.60 | 208932 | 2.76% |
| 18 Jul 2025 | 50.78 | 52.50 | 52.50 | 50.40 | 55308 | -2.36% |
| 17 Jul 2025 | 52.01 | 51.40 | 52.70 | 49.85 | 241003 | 2.91% |
| 16 Jul 2025 | 50.54 | 49.00 | 51.19 | 49.00 | 52761 | 1.87% |
| 15 Jul 2025 | 49.61 | 49.50 | 50.69 | 49.01 | 38627 | -0.36% |
| 14 Jul 2025 | 49.79 | 51.25 | 51.70 | 48.85 | 143612 | -2.91% |
| 11 Jul 2025 | 51.28 | 51.50 | 52.27 | 50.30 | 159178 | -1.25% |
| 10 Jul 2025 | 51.93 | 52.50 | 52.50 | 50.80 | 140161 | 0.08% |
| 09 Jul 2025 | 51.89 | 51.70 | 52.40 | 51.40 | 189822 | 1.88% |
| 08 Jul 2025 | 50.93 | 49.57 | 51.30 | 49.57 | 281042 | 2.76% |
| 07 Jul 2025 | 49.56 | 48.50 | 50.43 | 47.40 | 187037 | 3.19% |
| 04 Jul 2025 | 48.03 | 48.73 | 48.97 | 47.56 | 165584 | -1.44% |
| 03 Jul 2025 | 48.73 | 48.35 | 49.42 | 48.00 | 145458 | 0.33% |
| 02 Jul 2025 | 48.57 | 48.50 | 49.02 | 47.67 | 169302 | 1.34% |
| 01 Jul 2025 | 47.93 | 48.49 | 48.49 | 47.37 | 60983 | -0.33% |
| 30 Jun 2025 | 48.09 | 47.11 | 49.40 | 47.11 | 78122 | 0.10% |
| 27 Jun 2025 | 48.04 | 49.90 | 49.90 | 47.71 | 96184 | -2.08% |
| 26 Jun 2025 | 49.06 | 50.70 | 50.70 | 48.60 | 50883 | 0.95% |
| 25 Jun 2025 | 48.60 | 47.89 | 49.10 | 47.09 | 110035 | 3.21% |
| 24 Jun 2025 | 47.09 | 46.10 | 47.74 | 45.00 | 107204 | 2.37% |
| 23 Jun 2025 | 46.00 | 45.90 | 46.89 | 45.06 | 104448 | 0.17% |
| 20 Jun 2025 | 45.92 | 45.40 | 46.25 | 44.60 | 85841 | 3.84% |
| 19 Jun 2025 | 44.22 | 45.50 | 45.85 | 43.80 | 58445 | -2.08% |
| 18 Jun 2025 | 45.16 | 46.44 | 47.00 | 44.80 | 108325 | -3.01% |
| 17 Jun 2025 | 46.56 | 48.01 | 48.40 | 45.99 | 73676 | -3.84% |
| 16 Jun 2025 | 48.42 | 48.99 | 49.35 | 47.32 | 181371 | 0.25% |
| 13 Jun 2025 | 48.30 | 48.66 | 48.75 | 47.16 | 664022 | -2.72% |
| 12 Jun 2025 | 49.65 | 51.40 | 53.00 | 49.41 | 650032 | -3.22% |
| 11 Jun 2025 | 51.30 | 53.01 | 53.43 | 50.51 | 404718 | -2.79% |
| 10 Jun 2025 | 52.77 | 52.75 | 54.75 | 52.24 | 621551 | -0.99% |
| 09 Jun 2025 | 53.30 | 52.85 | 54.40 | 51.71 | 798603 | 1.37% |
| 06 Jun 2025 | 52.58 | 49.93 | 53.92 | 49.68 | 1860064 | 6.16% |
| 05 Jun 2025 | 49.53 | 51.51 | 51.95 | 49.11 | 661494 | -3.28% |
| 04 Jun 2025 | 51.21 | 48.44 | 51.95 | 48.31 | 1541398 | 5.72% |
| 03 Jun 2025 | 48.44 | 48.89 | 50.85 | 48.15 | 1036779 | -0.43% |
| 02 Jun 2025 | 48.65 | 45.90 | 50.20 | 45.21 | 1914453 | 6.95% |
| 30 May 2025 | 45.49 | 44.00 | 45.60 | 43.10 | 803673 | 4.22% |
| 29 May 2025 | 43.65 | 43.65 | 45.31 | 43.52 | 863912 | 0.00% |
| 28 May 2025 | 43.65 | 44.25 | 44.62 | 43.37 | 518341 | -0.73% |
| 27 May 2025 | 43.97 | 46.00 | 46.34 | 43.62 | 1262024 | -3.97% |
| 26 May 2025 | 45.79 | 45.77 | 47.20 | 45.09 | 1488499 | 0.00% |
| 23 May 2025 | 45.79 | 43.70 | 51.60 | 43.17 | 5808534 | 6.49% |
| 22 May 2025 | 43.00 | 43.89 | 43.89 | 42.67 | 151782 | -1.19% |
| 21 May 2025 | 43.52 | 43.60 | 43.70 | 42.35 | 196304 | 1.28% |
| 20 May 2025 | 42.97 | 43.31 | 44.80 | 42.82 | 193642 | 0.00% |
| 19 May 2025 | 42.97 | 44.10 | 44.99 | 42.76 | 291145 | -1.96% |
| 16 May 2025 | 43.83 | 44.86 | 45.78 | 43.52 | 315304 | -1.64% |
| 15 May 2025 | 44.56 | 48.10 | 49.20 | 44.11 | 1507505 | -4.11% |
| 14 May 2025 | 46.47 | 46.47 | 46.47 | 45.45 | 1642941 | 19.98% |
| 13 May 2025 | 38.73 | 38.25 | 39.44 | 38.25 | 89772 | 0.81% |
| 12 May 2025 | 38.42 | 38.00 | 39.01 | 37.89 | 128717 | 3.47% |
| 09 May 2025 | 37.13 | 36.50 | 37.48 | 35.10 | 58952 | -0.85% |
| 08 May 2025 | 37.45 | 37.88 | 39.40 | 37.25 | 121974 | -1.14% |
| 07 May 2025 | 37.88 | 36.60 | 38.00 | 35.90 | 119932 | 3.41% |
| 06 May 2025 | 36.63 | 35.51 | 37.02 | 35.23 | 113729 | 3.89% |
| 05 May 2025 | 35.26 | 35.05 | 36.49 | 34.92 | 35802 | 2.68% |
| 02 May 2025 | 34.34 | 35.00 | 35.69 | 34.04 | 47379 | -1.75% |
| 30 Apr 2025 | 34.95 | 35.75 | 36.04 | 34.80 | 28205 | -1.77% |
| 29 Apr 2025 | 35.58 | 36.20 | 36.74 | 35.41 | 29455 | -0.53% |
| 28 Apr 2025 | 35.77 | 36.00 | 36.03 | 35.00 | 41241 | -1.65% |
| 25 Apr 2025 | 36.37 | 36.80 | 37.36 | 35.40 | 52770 | -2.70% |
| 24 Apr 2025 | 37.38 | 37.20 | 38.01 | 36.76 | 38725 | 0.40% |
| 23 Apr 2025 | 37.23 | 37.39 | 37.89 | 37.06 | 66895 | 0.00% |
| 22 Apr 2025 | 37.23 | 37.24 | 37.66 | 36.61 | 78011 | -0.03% |
| 21 Apr 2025 | 37.24 | 36.90 | 37.88 | 36.39 | 89601 | 0.46% |
| 17 Apr 2025 | 37.07 | 37.01 | 37.53 | 36.81 | 98798 | -0.05% |
| 16 Apr 2025 | 37.09 | 35.99 | 37.39 | 35.67 | 100312 | 3.26% |
| 15 Apr 2025 | 35.92 | 35.54 | 36.40 | 35.03 | 89412 | 3.10% |
| 11 Apr 2025 | 34.84 | 34.89 | 35.35 | 34.27 | 41250 | 1.63% |
| 09 Apr 2025 | 34.28 | 34.70 | 34.75 | 33.77 | 35160 | 0.65% |
| 08 Apr 2025 | 34.06 | 34.90 | 35.36 | 33.82 | 52774 | 0.77% |
| 07 Apr 2025 | 33.80 | 32.01 | 34.60 | 32.01 | 91630 | -3.35% |
| 04 Apr 2025 | 34.97 | 37.89 | 37.89 | 34.81 | 145609 | -6.42% |
| 03 Apr 2025 | 37.37 | 34.45 | 37.80 | 34.23 | 177059 | 5.83% |
| 02 Apr 2025 | 35.31 | 34.99 | 35.79 | 34.19 | 44163 | 1.64% |
| 01 Apr 2025 | 34.74 | 33.70 | 35.35 | 33.70 | 80848 | 1.94% |
| 28 Mar 2025 | 34.08 | 34.12 | 34.95 | 33.82 | 127611 | -0.12% |
| 27 Mar 2025 | 34.12 | 34.00 | 35.65 | 34.00 | 213091 | 0.06% |
| 26 Mar 2025 | 34.10 | 34.65 | 35.65 | 33.60 | 243448 | 0.18% |
| 25 Mar 2025 | 34.04 | 36.00 | 36.25 | 33.67 | 203947 | -4.33% |
| 24 Mar 2025 | 35.58 | 36.32 | 36.59 | 35.20 | 124897 | -0.31% |
| 21 Mar 2025 | 35.69 | 35.62 | 36.43 | 35.50 | 94745 | 0.20% |
| 20 Mar 2025 | 35.62 | 35.42 | 36.55 | 35.42 | 117164 | 1.63% |
| 19 Mar 2025 | 35.05 | 33.60 | 35.75 | 33.60 | 115016 | 2.31% |
| 18 Mar 2025 | 34.26 | 34.03 | 34.50 | 33.40 | 96252 | 2.33% |
| 17 Mar 2025 | 33.48 | 35.05 | 35.36 | 33.33 | 85723 | -2.59% |
| 13 Mar 2025 | 34.37 | 35.65 | 35.80 | 34.25 | 53324 | -1.86% |
| 12 Mar 2025 | 35.02 | 35.32 | 36.70 | 34.00 | 103711 | -0.85% |
| 11 Mar 2025 | 35.32 | 35.84 | 36.82 | 34.37 | 123152 | -1.45% |
| 10 Mar 2025 | 35.84 | 37.88 | 37.88 | 35.70 | 74975 | -4.20% |
| 07 Mar 2025 | 37.41 | 35.81 | 38.00 | 35.81 | 123625 | 4.47% |
| 06 Mar 2025 | 35.81 | 36.99 | 37.30 | 34.93 | 192402 | -0.44% |
| 05 Mar 2025 | 35.97 | 32.11 | 36.30 | 32.00 | 153448 | 8.87% |
| 04 Mar 2025 | 33.04 | 33.27 | 33.95 | 32.41 | 243811 | 0.30% |
| 03 Mar 2025 | 32.94 | 33.10 | 34.44 | 32.80 | 140989 | -2.54% |
| 28 Feb 2025 | 33.80 | 36.60 | 36.60 | 33.27 | 137244 | -7.73% |
| 27 Feb 2025 | 36.63 | 38.02 | 38.16 | 36.02 | 49926 | -3.66% |
| 25 Feb 2025 | 38.02 | 39.46 | 39.46 | 37.77 | 72932 | -1.14% |
| 24 Feb 2025 | 38.46 | 39.12 | 39.52 | 38.05 | 59523 | -1.69% |
| 21 Feb 2025 | 39.12 | 40.45 | 40.89 | 38.61 | 56160 | -2.90% |
| 20 Feb 2025 | 40.29 | 40.35 | 40.75 | 39.76 | 45269 | 0.02% |
| 19 Feb 2025 | 40.28 | 38.35 | 40.70 | 38.00 | 102034 | 4.33% |
| 18 Feb 2025 | 38.61 | 38.55 | 39.80 | 38.39 | 92540 | -1.23% |
| 17 Feb 2025 | 39.09 | 39.75 | 39.99 | 38.76 | 62760 | -0.61% |
| 14 Feb 2025 | 39.33 | 40.50 | 40.50 | 38.39 | 96315 | -1.21% |
| 13 Feb 2025 | 39.81 | 41.89 | 41.89 | 39.70 | 106229 | -3.63% |
| 12 Feb 2025 | 41.31 | 42.99 | 42.99 | 40.27 | 252279 | -2.36% |
| 11 Feb 2025 | 42.31 | 43.27 | 43.36 | 39.55 | 256404 | -1.35% |
| 10 Feb 2025 | 42.89 | 45.90 | 45.95 | 42.60 | 280168 | 0.12% |
| 07 Feb 2025 | 42.84 | 43.60 | 43.88 | 41.50 | 75265 | -0.60% |
| 06 Feb 2025 | 43.10 | 43.35 | 44.88 | 42.21 | 78093 | -0.21% |
| 05 Feb 2025 | 43.19 | 39.66 | 43.44 | 39.59 | 396657 | 8.93% |
| 04 Feb 2025 | 39.65 | 39.62 | 40.00 | 38.90 | 128526 | 1.64% |
| 03 Feb 2025 | 39.01 | 39.99 | 40.00 | 38.91 | 55381 | -2.72% |
| 01 Feb 2025 | 40.10 | 40.50 | 40.95 | 39.60 | 80769 | 0.30% |
| 31 Jan 2025 | 39.98 | 39.06 | 40.22 | 39.06 | 110047 | 0.15% |
| 30 Jan 2025 | 39.92 | 40.85 | 40.85 | 39.70 | 47234 | -0.32% |
| 29 Jan 2025 | 40.05 | 40.00 | 41.09 | 39.69 | 59024 | 1.11% |
| 28 Jan 2025 | 39.61 | 39.94 | 40.24 | 37.55 | 99459 | 0.92% |
| 27 Jan 2025 | 39.25 | 40.91 | 41.45 | 38.20 | 177639 | -4.94% |
| 24 Jan 2025 | 41.29 | 41.55 | 42.00 | 40.60 | 34111 | -0.79% |
| 23 Jan 2025 | 41.62 | 41.55 | 42.55 | 41.40 | 53152 | -0.86% |
| 22 Jan 2025 | 41.98 | 43.11 | 43.64 | 40.80 | 104128 | -2.35% |
| 21 Jan 2025 | 42.99 | 44.20 | 44.89 | 42.87 | 87868 | -1.76% |
| 20 Jan 2025 | 43.76 | 44.02 | 45.52 | 43.50 | 112958 | -2.06% |
| 17 Jan 2025 | 44.68 | 45.35 | 46.36 | 44.10 | 161023 | -2.51% |
| 16 Jan 2025 | 45.83 | 45.00 | 46.69 | 45.00 | 305866 | 1.60% |
| 15 Jan 2025 | 45.11 | 41.76 | 46.75 | 41.20 | 1115750 | 8.99% |
| 14 Jan 2025 | 41.39 | 40.70 | 43.87 | 40.50 | 226121 | 0.46% |
| 13 Jan 2025 | 41.20 | 43.01 | 43.44 | 39.62 | 210903 | -6.47% |
| 10 Jan 2025 | 44.05 | 43.56 | 45.44 | 43.40 | 552130 | -0.02% |
| 09 Jan 2025 | 44.06 | 41.11 | 46.20 | 41.11 | 805740 | 5.86% |
| 08 Jan 2025 | 41.62 | 42.00 | 42.00 | 40.49 | 87915 | 0.53% |
| 07 Jan 2025 | 41.40 | 39.18 | 41.49 | 39.18 | 132024 | 6.02% |
| 06 Jan 2025 | 39.05 | 40.50 | 41.26 | 38.99 | 98882 | -4.69% |
| 03 Jan 2025 | 40.97 | 41.74 | 42.08 | 40.82 | 81432 | -0.58% |
| 02 Jan 2025 | 41.21 | 41.41 | 41.74 | 41.00 | 40459 | 0.68% |
| 01 Jan 2025 | 40.93 | 40.89 | 41.40 | 40.51 | 77536 | 1.09% |
| 31 Dec 2024 | 40.49 | 40.07 | 41.19 | 39.51 | 99493 | 1.05% |
| 30 Dec 2024 | 40.07 | 39.87 | 40.30 | 39.52 | 95314 | 0.50% |
| 27 Dec 2024 | 39.87 | 39.99 | 41.00 | 39.11 | 76741 | 0.45% |
| 26 Dec 2024 | 39.69 | 40.17 | 40.55 | 39.37 | 67570 | -1.19% |
| 24 Dec 2024 | 40.17 | 40.25 | 41.37 | 40.00 | 66443 | 0.05% |
| 23 Dec 2024 | 40.15 | 40.42 | 41.14 | 40.00 | 90816 | -0.27% |
| 20 Dec 2024 | 40.26 | 41.80 | 42.68 | 40.05 | 116308 | -3.75% |
| 19 Dec 2024 | 41.83 | 42.59 | 42.90 | 41.66 | 198275 | -2.90% |
| 18 Dec 2024 | 43.08 | 43.30 | 44.08 | 42.56 | 107602 | -0.62% |
| 17 Dec 2024 | 43.35 | 43.75 | 44.36 | 43.17 | 40622 | -1.34% |
| 16 Dec 2024 | 43.94 | 44.44 | 44.89 | 43.85 | 84675 | 0.57% |
| 13 Dec 2024 | 43.69 | 43.35 | 44.50 | 42.71 | 85564 | -1.02% |
| 12 Dec 2024 | 44.14 | 45.29 | 45.48 | 44.07 | 82235 | -2.54% |
| 11 Dec 2024 | 45.29 | 46.29 | 46.29 | 45.07 | 125319 | -1.65% |
| 10 Dec 2024 | 46.05 | 45.90 | 46.48 | 45.49 | 200622 | 0.41% |
| 09 Dec 2024 | 45.86 | 43.34 | 46.35 | 43.13 | 683567 | 5.81% |
| 06 Dec 2024 | 43.34 | 43.47 | 43.89 | 42.92 | 92947 | 0.58% |
| 05 Dec 2024 | 43.09 | 42.69 | 43.98 | 42.60 | 242226 | 0.89% |
| 04 Dec 2024 | 42.71 | 42.68 | 43.03 | 41.83 | 133122 | 0.97% |
| 03 Dec 2024 | 42.30 | 42.79 | 42.79 | 42.00 | 87831 | 0.83% |
| 02 Dec 2024 | 41.95 | 41.06 | 43.90 | 41.06 | 252849 | 2.09% |
| 29 Nov 2024 | 41.09 | 41.85 | 41.89 | 40.84 | 68180 | -1.84% |
| 28 Nov 2024 | 41.86 | 41.41 | 42.75 | 41.41 | 107393 | 0.72% |
| 27 Nov 2024 | 41.56 | 39.70 | 41.89 | 39.36 | 140430 | 5.22% |
| 26 Nov 2024 | 39.50 | 40.79 | 40.79 | 39.00 | 55494 | -0.88% |
| 25 Nov 2024 | 39.85 | 39.98 | 40.30 | 39.40 | 89440 | 1.32% |
| 22 Nov 2024 | 39.33 | 38.27 | 39.85 | 38.05 | 92529 | 2.77% |
| 21 Nov 2024 | 38.27 | 38.72 | 39.09 | 38.01 | 48704 | -1.52% |
| 19 Nov 2024 | 38.86 | 38.71 | 39.83 | 38.61 | 76987 | 0.65% |
| 18 Nov 2024 | 38.61 | 38.74 | 39.05 | 37.71 | 107070 | -0.34% |
| 14 Nov 2024 | 38.74 | 38.51 | 39.80 | 38.20 | 115231 | -0.10% |
| 13 Nov 2024 | 38.78 | 39.70 | 40.05 | 38.50 | 83382 | -2.29% |
| 12 Nov 2024 | 39.69 | 40.65 | 40.92 | 39.50 | 54327 | -1.51% |
| 11 Nov 2024 | 40.30 | 41.90 | 41.90 | 39.51 | 185067 | -5.44% |
| 08 Nov 2024 | 42.62 | 43.59 | 43.59 | 42.16 | 85486 | -1.41% |
| 07 Nov 2024 | 43.23 | 43.58 | 44.24 | 43.11 | 90430 | -0.62% |
| 06 Nov 2024 | 43.50 | 43.00 | 43.90 | 42.51 | 119200 | 2.04% |
| 05 Nov 2024 | 42.63 | 42.11 | 43.29 | 42.05 | 100976 | 0.59% |
| 04 Nov 2024 | 42.38 | 42.88 | 42.97 | 41.60 | 93113 | -1.17% |
| 01 Nov 2024 | 42.88 | 42.32 | 42.98 | 42.31 | 43871 | 1.76% |
| 31 Oct 2024 | 42.14 | 42.05 | 42.65 | 41.75 | 91551 | 0.67% |
| 30 Oct 2024 | 41.86 | 41.00 | 42.24 | 40.96 | 115213 | 2.17% |
| 29 Oct 2024 | 40.97 | 40.01 | 41.50 | 39.88 | 75755 | 1.54% |
| 28 Oct 2024 | 40.35 | 40.74 | 40.78 | 38.97 | 249637 | 0.50% |
| 25 Oct 2024 | 40.15 | 39.95 | 40.89 | 38.50 | 257438 | 0.90% |
| 24 Oct 2024 | 39.79 | 41.30 | 42.08 | 39.45 | 292635 | -2.19% |
| 23 Oct 2024 | 40.68 | 40.42 | 41.63 | 38.22 | 230639 | 0.67% |
| 22 Oct 2024 | 40.41 | 43.31 | 43.55 | 40.07 | 574315 | -7.63% |
| 21 Oct 2024 | 43.75 | 45.46 | 45.49 | 42.57 | 125402 | -3.04% |
| 18 Oct 2024 | 45.12 | 45.45 | 45.61 | 44.15 | 130944 | -0.49% |
| 17 Oct 2024 | 45.34 | 48.01 | 48.15 | 44.60 | 372898 | -5.58% |
| 16 Oct 2024 | 48.02 | 48.00 | 49.19 | 47.80 | 204266 | 0.44% |
| 15 Oct 2024 | 47.81 | 46.55 | 49.01 | 46.47 | 360337 | 2.68% |
| 14 Oct 2024 | 46.56 | 47.46 | 47.46 | 46.44 | 117228 | -1.90% |
| 11 Oct 2024 | 47.46 | 47.93 | 48.50 | 46.46 | 306847 | 0.06% |
| 10 Oct 2024 | 47.43 | 45.26 | 48.20 | 45.12 | 410890 | 4.82% |
| 09 Oct 2024 | 45.25 | 44.11 | 46.95 | 44.11 | 313878 | 2.98% |
| 08 Oct 2024 | 43.94 | 43.64 | 45.14 | 43.32 | 281078 | 1.43% |
| 07 Oct 2024 | 43.32 | 46.45 | 47.04 | 41.85 | 337178 | -6.66% |
| 04 Oct 2024 | 46.41 | 47.62 | 47.84 | 46.20 | 243844 | -2.17% |
| 03 Oct 2024 | 47.44 | 48.59 | 49.00 | 47.25 | 249462 | -2.91% |
| 01 Oct 2024 | 48.86 | 49.90 | 50.49 | 48.71 | 300585 | -1.69% |
| 30 Sep 2024 | 49.70 | 50.40 | 51.35 | 49.31 | 475064 | -1.31% |
| 27 Sep 2024 | 50.36 | 48.02 | 51.75 | 48.02 | 1321843 | 4.76% |
| 26 Sep 2024 | 48.07 | 48.35 | 49.25 | 47.92 | 220499 | -1.60% |
| 25 Sep 2024 | 48.85 | 48.55 | 49.60 | 48.20 | 303351 | 0.99% |
| 24 Sep 2024 | 48.37 | 49.46 | 49.88 | 48.16 | 262723 | -1.49% |
| 23 Sep 2024 | 49.10 | 49.05 | 50.52 | 49.00 | 395336 | 0.16% |
| 20 Sep 2024 | 49.02 | 50.20 | 50.69 | 48.10 | 391123 | -2.08% |
| 19 Sep 2024 | 50.06 | 52.10 | 52.44 | 48.85 | 740891 | -3.45% |
| 18 Sep 2024 | 51.85 | 52.90 | 54.80 | 51.00 | 926735 | -1.91% |
| 17 Sep 2024 | 52.86 | 53.80 | 53.80 | 52.41 | 296124 | -1.23% |
| 16 Sep 2024 | 53.52 | 54.65 | 54.95 | 52.76 | 1111176 | -1.71% |
| 13 Sep 2024 | 54.45 | 58.15 | 58.70 | 53.86 | 2674882 | -7.10% |
| 12 Sep 2024 | 58.61 | 51.49 | 59.50 | 51.40 | 12466089 | 14.23% |
| 11 Sep 2024 | 51.31 | 48.90 | 53.55 | 48.45 | 2136899 | 5.19% |
| 10 Sep 2024 | 48.78 | 47.88 | 48.97 | 47.88 | 123736 | 2.91% |
| 09 Sep 2024 | 47.40 | 48.00 | 48.79 | 47.11 | 137318 | -1.35% |
| 06 Sep 2024 | 48.05 | 49.50 | 50.64 | 47.70 | 211464 | -3.53% |
| 05 Sep 2024 | 49.81 | 51.05 | 51.44 | 49.52 | 245837 | -1.52% |
| 04 Sep 2024 | 50.58 | 50.00 | 52.70 | 49.24 | 887685 | 1.06% |
| 03 Sep 2024 | 50.05 | 48.60 | 50.45 | 48.11 | 497833 | 3.30% |
| 02 Sep 2024 | 48.45 | 47.90 | 49.85 | 46.60 | 611070 | 1.76% |
| 30 Aug 2024 | 47.61 | 48.40 | 49.04 | 47.35 | 163166 | -1.63% |
| 29 Aug 2024 | 48.40 | 46.60 | 51.00 | 45.71 | 1900965 | 4.83% |
| 28 Aug 2024 | 46.17 | 47.43 | 47.92 | 46.00 | 137423 | -1.49% |
| 27 Aug 2024 | 46.87 | 47.30 | 48.29 | 46.77 | 122367 | 0.02% |
| 26 Aug 2024 | 46.86 | 48.50 | 48.50 | 46.59 | 177533 | -2.11% |
| 23 Aug 2024 | 47.87 | 47.80 | 49.00 | 47.01 | 324017 | 2.05% |
| 22 Aug 2024 | 46.91 | 46.40 | 47.80 | 46.05 | 157614 | 2.27% |
| 21 Aug 2024 | 45.87 | 45.25 | 46.89 | 45.25 | 141024 | 0.90% |
| 20 Aug 2024 | 45.46 | 45.60 | 46.34 | 45.00 | 99100 | 0.93% |
| 19 Aug 2024 | 45.04 | 43.90 | 45.75 | 43.90 | 130290 | 2.74% |
| 16 Aug 2024 | 43.84 | 44.10 | 44.64 | 43.50 | 80423 | -0.32% |
| 14 Aug 2024 | 43.98 | 44.80 | 44.98 | 42.22 | 260748 | -2.18% |
| 13 Aug 2024 | 44.96 | 46.05 | 46.86 | 44.93 | 131684 | -2.54% |
| 12 Aug 2024 | 46.13 | 47.50 | 47.50 | 45.61 | 141959 | 0.74% |
| 09 Aug 2024 | 45.79 | 46.50 | 47.06 | 45.60 | 98580 | -2.41% |
| 08 Aug 2024 | 46.92 | 46.50 | 47.50 | 46.08 | 166284 | 1.19% |
| 07 Aug 2024 | 46.37 | 45.35 | 47.90 | 45.35 | 302599 | 3.02% |
| 06 Aug 2024 | 45.01 | 44.51 | 47.46 | 44.51 | 418164 | 1.12% |
| 05 Aug 2024 | 44.51 | 46.20 | 46.53 | 44.31 | 311945 | -5.08% |
| 02 Aug 2024 | 46.89 | 47.99 | 48.17 | 46.74 | 207296 | -2.62% |
| 01 Aug 2024 | 48.15 | 49.60 | 50.13 | 47.51 | 206261 | -2.57% |
| 31 Jul 2024 | 49.42 | 48.25 | 51.00 | 48.25 | 759305 | 1.42% |
| 30 Jul 2024 | 48.73 | 48.00 | 50.20 | 47.27 | 697911 | 1.61% |
| 29 Jul 2024 | 47.96 | 48.50 | 49.64 | 47.59 | 456708 | -1.11% |
| 26 Jul 2024 | 48.50 | 45.45 | 51.98 | 45.45 | 2234540 | 7.21% |
| 25 Jul 2024 | 45.24 | 44.45 | 46.90 | 44.45 | 214312 | 0.29% |
| 24 Jul 2024 | 45.11 | 44.25 | 45.83 | 44.21 | 172510 | 2.66% |
| 23 Jul 2024 | 43.94 | 43.90 | 45.19 | 43.25 | 120570 | -0.84% |
| 22 Jul 2024 | 44.31 | 43.85 | 45.45 | 43.53 | 174147 | 1.77% |
| 19 Jul 2024 | 43.54 | 45.75 | 45.87 | 43.21 | 231884 | -4.60% |
| 18 Jul 2024 | 45.64 | 46.25 | 46.79 | 45.15 | 144526 | -0.80% |
| 16 Jul 2024 | 46.01 | 46.25 | 47.30 | 45.86 | 222253 | -0.50% |
| 15 Jul 2024 | 46.24 | 45.90 | 47.44 | 45.14 | 296657 | 1.45% |
| 12 Jul 2024 | 45.58 | 46.55 | 46.86 | 45.10 | 166300 | -1.83% |
| 11 Jul 2024 | 46.43 | 45.75 | 47.24 | 45.75 | 97187 | 1.78% |
| 10 Jul 2024 | 45.62 | 47.25 | 47.25 | 44.77 | 340753 | -3.06% |
| 09 Jul 2024 | 47.06 | 45.60 | 48.49 | 45.60 | 288457 | 2.66% |
| 08 Jul 2024 | 45.84 | 46.50 | 47.26 | 45.71 | 160882 | -2.49% |
| 05 Jul 2024 | 47.01 | 47.11 | 47.89 | 46.10 | 154534 | -1.47% |
| 04 Jul 2024 | 47.71 | 47.88 | 48.50 | 46.51 | 264532 | 0.02% |
| 03 Jul 2024 | 47.70 | 48.77 | 48.77 | 47.15 | 222574 | -0.75% |
| 02 Jul 2024 | 48.06 | 50.80 | 51.29 | 47.75 | 450889 | -2.63% |
| 01 Jul 2024 | 49.36 | 44.50 | 51.23 | 44.50 | 1064987 | 10.65% |
| 28 Jun 2024 | 44.61 | 44.20 | 46.06 | 44.20 | 191226 | 0.41% |
| 27 Jun 2024 | 44.43 | 45.40 | 45.89 | 44.11 | 127336 | -2.33% |
| 26 Jun 2024 | 45.49 | 45.15 | 46.47 | 45.05 | 195444 | 0.75% |
| 25 Jun 2024 | 45.15 | 45.70 | 46.44 | 45.00 | 178363 | -1.93% |
| 24 Jun 2024 | 46.04 | 45.00 | 47.25 | 44.80 | 315631 | 1.68% |
| 21 Jun 2024 | 45.28 | 47.25 | 47.25 | 45.11 | 284729 | -3.33% |
| 20 Jun 2024 | 46.84 | 43.37 | 47.40 | 42.74 | 830832 | 9.16% |
| 19 Jun 2024 | 42.91 | 43.80 | 43.80 | 41.99 | 149354 | -0.72% |
| 18 Jun 2024 | 43.22 | 43.78 | 44.39 | 43.00 | 186703 | -0.53% |
| 14 Jun 2024 | 43.45 | 43.55 | 44.70 | 42.56 | 306724 | 1.19% |
| 13 Jun 2024 | 42.94 | 43.00 | 43.62 | 42.52 | 123509 | -0.69% |
| 12 Jun 2024 | 43.24 | 42.95 | 43.67 | 42.41 | 222834 | 1.98% |
| 11 Jun 2024 | 42.40 | 42.35 | 43.00 | 41.75 | 126665 | 0.88% |
| 10 Jun 2024 | 42.03 | 42.00 | 43.43 | 41.90 | 185072 | 0.67% |
| 07 Jun 2024 | 41.75 | 41.00 | 42.50 | 40.70 | 205644 | 2.58% |
| 06 Jun 2024 | 40.70 | 40.85 | 41.90 | 40.25 | 129131 | 1.24% |
| 05 Jun 2024 | 40.20 | 39.35 | 40.45 | 38.65 | 114101 | 2.16% |
| 04 Jun 2024 | 39.35 | 40.50 | 41.00 | 37.50 | 178114 | -2.11% |
| 03 Jun 2024 | 40.20 | 41.50 | 41.80 | 39.25 | 152333 | -0.12% |
| 31 May 2024 | 40.25 | 41.70 | 41.70 | 40.00 | 124560 | -1.71% |
| 30 May 2024 | 40.95 | 41.00 | 41.55 | 40.30 | 78218 | -1.21% |
| 29 May 2024 | 41.45 | 42.00 | 42.00 | 41.20 | 43016 | 0.12% |
| 28 May 2024 | 41.40 | 41.90 | 42.05 | 41.25 | 56879 | -0.60% |
| 27 May 2024 | 41.65 | 41.95 | 41.95 | 41.00 | 119325 | -0.72% |
| 24 May 2024 | 41.95 | 42.45 | 43.30 | 41.70 | 171978 | -0.36% |
| 23 May 2024 | 42.10 | 42.00 | 43.50 | 41.90 | 123571 | 0.00% |
| 22 May 2024 | 42.10 | 42.50 | 43.80 | 41.10 | 113295 | -0.47% |
| 21 May 2024 | 42.30 | 43.80 | 43.80 | 42.00 | 204593 | -3.53% |
| 18 May 2024 | 43.85 | 44.65 | 44.85 | 42.65 | 135152 | -1.79% |
| 17 May 2024 | 44.65 | 44.05 | 44.95 | 43.20 | 80768 | 2.29% |
| 16 May 2024 | 43.65 | 43.45 | 44.15 | 42.65 | 230284 | 2.34% |
| 15 May 2024 | 42.65 | 42.85 | 43.60 | 42.30 | 85966 | 0.35% |
| 14 May 2024 | 42.50 | 41.65 | 42.80 | 41.65 | 60351 | 2.16% |
| 13 May 2024 | 41.60 | 42.25 | 43.95 | 40.75 | 406294 | -0.83% |
| 10 May 2024 | 41.95 | 42.25 | 42.25 | 41.25 | 88679 | 0.84% |
| 09 May 2024 | 41.60 | 43.00 | 43.50 | 41.00 | 199728 | -3.03% |
| 08 May 2024 | 42.90 | 42.15 | 43.50 | 42.10 | 64385 | 1.18% |
| 07 May 2024 | 42.40 | 43.55 | 43.55 | 41.90 | 303610 | -1.51% |
| 06 May 2024 | 43.05 | 44.55 | 44.80 | 42.90 | 190971 | -3.37% |
| 03 May 2024 | 44.55 | 44.70 | 45.30 | 44.20 | 50686 | -0.11% |
| 02 May 2024 | 44.60 | 45.75 | 45.80 | 44.35 | 97824 | -1.76% |
| 30 Apr 2024 | 45.40 | 45.35 | 45.80 | 45.00 | 104162 | 0.11% |
| 29 Apr 2024 | 45.35 | 46.30 | 46.30 | 45.00 | 102365 | -0.44% |
| 26 Apr 2024 | 45.55 | 45.25 | 46.55 | 45.25 | 155406 | 0.66% |
| 25 Apr 2024 | 45.25 | 45.10 | 45.80 | 44.75 | 64569 | -0.33% |
| 24 Apr 2024 | 45.40 | 46.20 | 46.50 | 45.00 | 158483 | -0.77% |
| 23 Apr 2024 | 45.75 | 45.25 | 46.35 | 45.20 | 274682 | 1.89% |
| 22 Apr 2024 | 44.90 | 44.05 | 45.75 | 44.05 | 350884 | 1.70% |
| 19 Apr 2024 | 44.15 | 43.85 | 44.80 | 43.50 | 103779 | -0.11% |
| 18 Apr 2024 | 44.20 | 44.40 | 46.90 | 43.70 | 240976 | 0.11% |
| 16 Apr 2024 | 44.15 | 44.85 | 45.15 | 44.05 | 93816 | -1.56% |
| 15 Apr 2024 | 44.85 | 43.20 | 45.40 | 42.55 | 279155 | -0.88% |
| 12 Apr 2024 | 45.25 | 45.45 | 45.65 | 44.55 | 107012 | 0.11% |
| 10 Apr 2024 | 45.20 | 45.85 | 46.00 | 45.00 | 140963 | -1.20% |
| 09 Apr 2024 | 45.75 | 45.20 | 47.40 | 43.00 | 843081 | 1.33% |
| 08 Apr 2024 | 45.15 | 46.40 | 46.80 | 44.90 | 190136 | -2.17% |
| 05 Apr 2024 | 46.15 | 43.75 | 46.80 | 43.75 | 307147 | 4.53% |
| 04 Apr 2024 | 44.15 | 44.50 | 44.85 | 43.40 | 197452 | 0.11% |
| 03 Apr 2024 | 44.10 | 43.15 | 45.35 | 42.80 | 416758 | 2.68% |
| 02 Apr 2024 | 42.95 | 43.50 | 44.65 | 42.70 | 582185 | -0.69% |
| 01 Apr 2024 | 43.25 | 39.15 | 44.00 | 39.15 | 506573 | 11.33% |
| 28 Mar 2024 | 38.85 | 38.00 | 41.00 | 38.00 | 669575 | 2.51% |
| 27 Mar 2024 | 37.90 | 39.00 | 39.55 | 36.40 | 902834 | -1.30% |
| 26 Mar 2024 | 38.40 | 40.80 | 41.05 | 37.30 | 607009 | -5.65% |
| 22 Mar 2024 | 40.70 | 40.25 | 41.05 | 39.90 | 386631 | 1.37% |
| 21 Mar 2024 | 40.15 | 40.15 | 41.00 | 39.80 | 433406 | 0.88% |
| 20 Mar 2024 | 39.80 | 40.80 | 41.15 | 39.25 | 383786 | -2.93% |
| 19 Mar 2024 | 41.00 | 41.40 | 42.10 | 40.55 | 361303 | -0.97% |
| 18 Mar 2024 | 41.40 | 41.00 | 42.15 | 40.90 | 448882 | 1.22% |
| 15 Mar 2024 | 40.90 | 41.45 | 42.00 | 40.55 | 282154 | -1.80% |
| 14 Mar 2024 | 41.65 | 40.25 | 42.40 | 39.65 | 570545 | 3.48% |
| 13 Mar 2024 | 40.25 | 44.50 | 44.90 | 39.65 | 995660 | -8.73% |
| 12 Mar 2024 | 44.10 | 46.55 | 46.75 | 43.55 | 557704 | -5.26% |
| 11 Mar 2024 | 46.55 | 49.90 | 49.90 | 46.30 | 259327 | -5.29% |
| 07 Mar 2024 | 49.15 | 48.35 | 49.70 | 47.50 | 247396 | 2.08% |
| 06 Mar 2024 | 48.15 | 49.00 | 49.40 | 46.40 | 400926 | -2.33% |
| 05 Mar 2024 | 49.30 | 49.60 | 50.90 | 48.80 | 617534 | -1.20% |
| 04 Mar 2024 | 49.90 | 50.55 | 51.10 | 49.60 | 305316 | -1.19% |
| 02 Mar 2024 | 50.50 | 52.00 | 52.10 | 49.40 | 254201 | -2.88% |
| 01 Mar 2024 | 52.00 | 51.90 | 52.50 | 50.60 | 308195 | 0.29% |
| 29 Feb 2024 | 51.85 | 50.70 | 52.45 | 50.55 | 218386 | 1.87% |
| 28 Feb 2024 | 50.90 | 52.45 | 52.60 | 50.55 | 281411 | -2.86% |
| 27 Feb 2024 | 52.40 | 53.05 | 53.65 | 52.10 | 195028 | -1.41% |
| 26 Feb 2024 | 53.15 | 54.95 | 55.90 | 52.10 | 454511 | -2.66% |
| 23 Feb 2024 | 54.60 | 52.35 | 55.20 | 52.25 | 830067 | 4.30% |
| 22 Feb 2024 | 52.35 | 52.80 | 52.95 | 51.95 | 185619 | -0.19% |
| 21 Feb 2024 | 52.45 | 52.75 | 54.85 | 52.10 | 721335 | 0.38% |
| 20 Feb 2024 | 52.25 | 52.60 | 52.85 | 51.60 | 331376 | -0.19% |
| 19 Feb 2024 | 52.35 | 53.05 | 53.55 | 51.90 | 329947 | -0.85% |
| 16 Feb 2024 | 52.80 | 50.55 | 54.80 | 50.20 | 1274884 | 4.76% |
| 15 Feb 2024 | 50.40 | 50.70 | 51.75 | 49.95 | 1129447 | 0.60% |
| 14 Feb 2024 | 50.10 | 50.30 | 51.70 | 49.80 | 670711 | -0.50% |
| 13 Feb 2024 | 50.35 | 53.90 | 53.90 | 49.60 | 680333 | -5.27% |
| 12 Feb 2024 | 53.15 | 56.90 | 56.90 | 52.30 | 621317 | -5.85% |
| 09 Feb 2024 | 56.45 | 58.65 | 59.00 | 54.40 | 1433361 | -8.58% |
| 08 Feb 2024 | 61.75 | 63.80 | 64.85 | 61.25 | 827597 | -1.98% |
| 07 Feb 2024 | 63.00 | 62.40 | 65.65 | 62.15 | 1694130 | 2.19% |
| 06 Feb 2024 | 61.65 | 61.00 | 62.50 | 60.45 | 342574 | 1.65% |
| 05 Feb 2024 | 60.65 | 62.90 | 63.50 | 60.15 | 640096 | -2.96% |
| 02 Feb 2024 | 62.50 | 64.10 | 64.45 | 61.15 | 680906 | -2.27% |
| 01 Feb 2024 | 63.95 | 65.75 | 65.95 | 63.05 | 822467 | -1.08% |
| 31 Jan 2024 | 64.65 | 64.50 | 67.10 | 64.00 | 2879667 | 2.95% |
| 30 Jan 2024 | 62.80 | 57.70 | 64.00 | 56.10 | 3393970 | 9.31% |
| 29 Jan 2024 | 57.45 | 54.90 | 58.35 | 54.60 | 925030 | 5.22% |
| 25 Jan 2024 | 54.60 | 54.50 | 54.80 | 53.60 | 145392 | 0.92% |
| 24 Jan 2024 | 54.10 | 52.90 | 54.60 | 51.80 | 295738 | 2.56% |
| 23 Jan 2024 | 52.75 | 53.60 | 54.90 | 52.40 | 366243 | -1.68% |
| 20 Jan 2024 | 53.65 | 53.55 | 54.30 | 53.00 | 252418 | 0.19% |
| 19 Jan 2024 | 53.55 | 54.80 | 55.50 | 53.25 | 336195 | -1.11% |
| 18 Jan 2024 | 54.15 | 53.20 | 54.80 | 52.20 | 579940 | 0.56% |
| 17 Jan 2024 | 53.85 | 54.00 | 54.60 | 53.30 | 247307 | -1.28% |
| 16 Jan 2024 | 54.55 | 55.50 | 56.30 | 53.50 | 531897 | -1.80% |
| 15 Jan 2024 | 55.55 | 57.35 | 57.40 | 55.15 | 411454 | -2.63% |
| 12 Jan 2024 | 57.05 | 58.40 | 58.80 | 56.70 | 387921 | -1.81% |
| 11 Jan 2024 | 58.10 | 59.90 | 60.65 | 57.70 | 586377 | -1.94% |
| 10 Jan 2024 | 59.25 | 56.30 | 61.25 | 56.30 | 1979533 | 4.31% |
| 09 Jan 2024 | 56.80 | 59.00 | 59.35 | 56.50 | 696340 | -3.07% |
| 08 Jan 2024 | 58.60 | 58.15 | 59.70 | 57.60 | 944730 | 1.03% |
| 05 Jan 2024 | 58.00 | 54.45 | 59.25 | 54.45 | 3219744 | 6.81% |
| 04 Jan 2024 | 54.30 | 53.05 | 55.30 | 52.90 | 498441 | 2.45% |
| 03 Jan 2024 | 53.00 | 53.40 | 53.75 | 52.50 | 256485 | -0.28% |
| 02 Jan 2024 | 53.15 | 53.00 | 54.05 | 52.30 | 295935 | 0.66% |
| 01 Jan 2024 | 52.80 | 52.30 | 53.35 | 52.10 | 174502 | 1.34% |
| 29 Dec 2023 | 52.10 | 52.75 | 52.95 | 51.80 | 327995 | -1.04% |
| 28 Dec 2023 | 52.65 | 52.50 | 53.35 | 51.60 | 308054 | 0.29% |
| 27 Dec 2023 | 52.50 | 54.05 | 54.45 | 51.80 | 422670 | -2.78% |
| 26 Dec 2023 | 54.00 | 52.70 | 54.75 | 52.55 | 1127043 | 2.47% |
| 22 Dec 2023 | 52.70 | 49.70 | 53.65 | 49.40 | 1668344 | 7.01% |
| 21 Dec 2023 | 49.25 | 49.35 | 49.90 | 48.65 | 315724 | -1.01% |
| 20 Dec 2023 | 49.75 | 51.20 | 52.45 | 49.05 | 665465 | -1.97% |
| 19 Dec 2023 | 50.75 | 50.65 | 51.65 | 50.50 | 465812 | 0.20% |
| 18 Dec 2023 | 50.65 | 50.85 | 51.55 | 50.25 | 425067 | 0.20% |
| 15 Dec 2023 | 50.55 | 49.90 | 51.55 | 49.70 | 408061 | 1.92% |
| 14 Dec 2023 | 49.60 | 50.05 | 50.20 | 49.40 | 156433 | 0.40% |
| 13 Dec 2023 | 49.40 | 50.10 | 50.10 | 49.05 | 118238 | -0.40% |
| 12 Dec 2023 | 49.60 | 49.95 | 50.50 | 49.50 | 228533 | -0.30% |
| 11 Dec 2023 | 49.75 | 49.55 | 50.85 | 49.50 | 420362 | 0.00% |
| 08 Dec 2023 | 49.75 | 50.25 | 51.80 | 49.50 | 406482 | -0.30% |
| 07 Dec 2023 | 49.90 | 51.30 | 51.30 | 49.50 | 359755 | -2.16% |
| 06 Dec 2023 | 51.00 | 50.05 | 51.50 | 49.75 | 259141 | 2.20% |
| 05 Dec 2023 | 49.90 | 51.00 | 51.00 | 49.50 | 234516 | -1.19% |
| 04 Dec 2023 | 50.50 | 50.55 | 51.75 | 49.70 | 640506 | 1.30% |
| 01 Dec 2023 | 49.85 | 50.50 | 51.30 | 49.80 | 384961 | -0.70% |
| 30 Nov 2023 | 50.20 | 51.40 | 51.65 | 50.05 | 483836 | -1.67% |
| 29 Nov 2023 | 51.05 | 51.70 | 52.50 | 50.60 | 709675 | -0.20% |
| 28 Nov 2023 | 51.15 | 53.85 | 53.85 | 50.75 | 527936 | -3.58% |
| 24 Nov 2023 | 53.05 | 54.85 | 55.45 | 52.90 | 463625 | -2.84% |
| 23 Nov 2023 | 54.60 | 57.10 | 57.80 | 53.60 | 878676 | -3.96% |
| 22 Nov 2023 | 56.85 | 56.45 | 59.00 | 55.65 | 1196514 | 1.88% |
| 21 Nov 2023 | 55.80 | 55.15 | 58.30 | 54.20 | 458845 | 2.01% |
| 20 Nov 2023 | 54.70 | 56.75 | 56.75 | 54.15 | 137072 | -2.84% |
| 17 Nov 2023 | 56.30 | 56.75 | 57.55 | 55.35 | 341488 | 0.54% |
| 16 Nov 2023 | 56.00 | 52.90 | 57.00 | 52.40 | 612283 | 6.87% |
| 15 Nov 2023 | 52.40 | 51.85 | 52.95 | 50.50 | 499625 | 2.64% |
| 13 Nov 2023 | 51.05 | 52.65 | 52.70 | 50.55 | 189549 | -2.58% |
| 12 Nov 2023 | 52.40 | 52.40 | 52.90 | 51.40 | 45729 | 1.95% |
| 10 Nov 2023 | 51.40 | 51.80 | 52.40 | 50.90 | 207140 | 0.29% |
| 09 Nov 2023 | 51.25 | 53.25 | 53.70 | 50.85 | 186878 | -3.39% |
| 08 Nov 2023 | 53.05 | 55.55 | 55.55 | 52.50 | 296365 | -3.37% |
| 07 Nov 2023 | 54.90 | 55.55 | 59.20 | 54.50 | 554983 | 0.27% |
| 06 Nov 2023 | 54.75 | 55.05 | 56.05 | 54.50 | 150865 | -1.17% |
| 03 Nov 2023 | 55.40 | 55.55 | 57.00 | 55.00 | 205245 | -0.36% |
| 02 Nov 2023 | 55.60 | 57.40 | 58.10 | 55.35 | 141683 | -1.85% |
| 01 Nov 2023 | 56.65 | 55.80 | 58.80 | 55.40 | 396665 | 2.26% |
| 31 Oct 2023 | 55.40 | 56.10 | 56.25 | 54.95 | 159075 | -0.36% |
| 30 Oct 2023 | 55.60 | 54.85 | 57.00 | 53.85 | 335885 | 2.77% |
| 27 Oct 2023 | 54.10 | 54.50 | 55.95 | 53.85 | 177733 | 0.56% |
| 26 Oct 2023 | 53.80 | 52.40 | 54.40 | 50.50 | 294501 | 2.67% |
| 25 Oct 2023 | 52.40 | 55.00 | 55.90 | 51.30 | 343196 | -3.32% |
| 23 Oct 2023 | 54.20 | 57.70 | 57.70 | 53.40 | 1029468 | -5.16% |
| 20 Oct 2023 | 57.15 | 52.90 | 60.30 | 52.70 | 5149147 | 8.86% |
| 19 Oct 2023 | 52.50 | 52.00 | 53.00 | 51.70 | 146244 | -0.10% |
| 18 Oct 2023 | 52.55 | 52.15 | 53.75 | 51.70 | 305947 | 0.77% |
| 17 Oct 2023 | 52.15 | 52.85 | 53.55 | 51.95 | 179919 | -0.67% |
| 16 Oct 2023 | 52.50 | 53.00 | 53.25 | 52.00 | 381376 | 0.29% |
| 13 Oct 2023 | 52.35 | 50.80 | 53.90 | 50.80 | 359431 | 2.25% |
| 12 Oct 2023 | 51.20 | 51.85 | 52.10 | 50.80 | 182464 | -0.49% |
| 11 Oct 2023 | 51.45 | 51.85 | 52.85 | 51.25 | 260001 | 0.98% |
| 10 Oct 2023 | 50.95 | 49.30 | 51.20 | 49.30 | 301481 | 3.66% |
| 09 Oct 2023 | 49.15 | 50.40 | 50.85 | 48.50 | 422655 | -3.53% |
| 06 Oct 2023 | 50.95 | 50.80 | 52.00 | 50.20 | 180514 | 1.70% |
| 05 Oct 2023 | 50.10 | 48.60 | 50.50 | 48.05 | 291148 | 4.92% |
| 04 Oct 2023 | 47.75 | 48.15 | 48.85 | 47.55 | 187162 | -1.85% |
| 03 Oct 2023 | 48.65 | 49.30 | 49.50 | 48.40 | 97227 | -0.41% |
| 29 Sep 2023 | 48.85 | 47.55 | 49.50 | 47.55 | 156012 | 1.24% |
| 28 Sep 2023 | 48.25 | 49.15 | 49.55 | 47.55 | 80312 | -1.23% |
| 27 Sep 2023 | 48.85 | 49.60 | 49.60 | 48.50 | 136931 | -0.51% |
| 26 Sep 2023 | 49.10 | 50.25 | 50.30 | 48.80 | 207923 | -1.41% |
| 25 Sep 2023 | 49.80 | 51.55 | 51.70 | 49.45 | 194764 | -1.97% |
| 22 Sep 2023 | 50.80 | 52.15 | 52.55 | 50.10 | 134222 | -2.68% |
| 21 Sep 2023 | 52.20 | 52.90 | 54.60 | 51.75 | 548002 | -0.48% |
| 20 Sep 2023 | 52.45 | 51.50 | 53.50 | 49.00 | 743415 | 3.25% |
| 18 Sep 2023 | 50.80 | 50.75 | 51.90 | 49.75 | 161578 | 1.50% |
| 15 Sep 2023 | 50.05 | 49.75 | 51.85 | 49.50 | 270309 | 1.73% |
| 14 Sep 2023 | 49.20 | 48.15 | 49.75 | 48.15 | 126779 | 2.93% |
| 13 Sep 2023 | 47.80 | 48.00 | 49.00 | 47.00 | 162646 | -0.21% |
| 12 Sep 2023 | 47.90 | 51.50 | 51.75 | 47.50 | 319938 | -6.45% |
| 11 Sep 2023 | 51.20 | 52.95 | 52.95 | 51.00 | 159724 | -1.82% |
| 08 Sep 2023 | 52.15 | 52.00 | 53.50 | 51.75 | 175042 | 0.68% |
| 07 Sep 2023 | 51.80 | 51.50 | 52.80 | 50.15 | 237757 | 1.57% |
| 06 Sep 2023 | 51.00 | 51.95 | 52.35 | 50.50 | 121971 | -0.87% |
| 05 Sep 2023 | 51.45 | 52.75 | 53.00 | 51.25 | 147935 | -1.44% |
| 04 Sep 2023 | 52.20 | 52.75 | 53.90 | 51.40 | 171212 | 0.48% |
| 01 Sep 2023 | 51.95 | 51.15 | 53.15 | 50.95 | 251856 | 1.56% |
| 31 Aug 2023 | 51.15 | 53.00 | 53.05 | 51.00 | 185586 | -3.58% |
| 30 Aug 2023 | 53.05 | 54.00 | 55.90 | 52.25 | 1099392 | 1.73% |
| 29 Aug 2023 | 52.15 | 47.95 | 53.50 | 46.55 | 1872952 | 10.02% |
| 28 Aug 2023 | 47.40 | 47.55 | 48.35 | 47.05 | 151491 | -0.32% |
| 25 Aug 2023 | 47.55 | 47.00 | 48.90 | 46.70 | 177174 | 0.32% |
| 24 Aug 2023 | 47.40 | 49.00 | 49.00 | 47.10 | 160233 | -3.07% |
| 23 Aug 2023 | 48.90 | 48.80 | 51.30 | 48.75 | 549415 | 2.09% |
| 22 Aug 2023 | 47.90 | 43.80 | 49.85 | 43.25 | 700762 | 10.62% |
| 21 Aug 2023 | 43.30 | 42.80 | 43.55 | 42.65 | 107615 | 2.49% |
| 18 Aug 2023 | 42.25 | 43.60 | 43.60 | 41.85 | 147863 | -1.52% |
| 17 Aug 2023 | 42.90 | 43.75 | 44.00 | 42.65 | 83579 | -0.35% |
| 16 Aug 2023 | 43.05 | 43.35 | 43.75 | 42.80 | 77918 | -0.69% |
| 14 Aug 2023 | 43.35 | 44.15 | 44.60 | 43.00 | 105970 | -2.80% |
| 11 Aug 2023 | 44.60 | 45.00 | 45.70 | 44.50 | 83084 | -1.11% |
| 10 Aug 2023 | 45.10 | 44.75 | 46.20 | 44.75 | 149383 | -0.88% |
| 09 Aug 2023 | 45.50 | 47.40 | 47.40 | 44.30 | 334810 | -3.09% |
| 08 Aug 2023 | 46.95 | 47.50 | 48.00 | 46.80 | 155067 | -1.16% |
| 07 Aug 2023 | 47.50 | 46.85 | 48.45 | 46.00 | 194910 | 3.26% |
| 04 Aug 2023 | 46.00 | 46.50 | 46.80 | 45.85 | 184748 | -0.11% |
| 03 Aug 2023 | 46.05 | 46.50 | 46.50 | 45.45 | 55709 | 0.00% |
| 02 Aug 2023 | 46.05 | 46.60 | 47.10 | 45.80 | 72790 | -1.60% |
| 01 Aug 2023 | 46.80 | 44.50 | 47.05 | 44.50 | 256950 | 5.29% |
| 31 Jul 2023 | 44.45 | 45.30 | 45.30 | 44.05 | 62008 | -0.45% |
| 28 Jul 2023 | 44.65 | 45.40 | 45.40 | 44.40 | 41063 | -0.89% |
| 27 Jul 2023 | 45.05 | 45.50 | 45.85 | 44.85 | 75806 | 0.00% |
| 26 Jul 2023 | 45.05 | 44.95 | 46.60 | 44.70 | 167008 | 0.90% |
| 25 Jul 2023 | 44.65 | 45.40 | 45.50 | 44.50 | 96844 | -0.78% |
| 24 Jul 2023 | 45.00 | 46.20 | 46.65 | 44.80 | 160600 | -2.17% |
| 21 Jul 2023 | 46.00 | 45.75 | 46.90 | 45.20 | 186553 | 0.99% |
| 20 Jul 2023 | 45.55 | 44.70 | 46.40 | 44.70 | 138809 | 1.11% |
| 19 Jul 2023 | 45.05 | 45.35 | 45.70 | 44.75 | 95803 | 0.11% |
| 18 Jul 2023 | 45.00 | 45.45 | 46.30 | 44.85 | 121425 | -0.77% |
| 17 Jul 2023 | 45.35 | 46.15 | 46.80 | 44.70 | 151238 | -2.16% |
| 14 Jul 2023 | 46.35 | 46.40 | 46.95 | 45.80 | 96685 | 1.20% |
| 13 Jul 2023 | 45.80 | 46.90 | 47.25 | 45.10 | 77748 | -1.40% |
| 12 Jul 2023 | 46.45 | 47.05 | 47.55 | 46.25 | 128337 | -1.28% |
| 11 Jul 2023 | 47.05 | 47.60 | 48.20 | 46.80 | 103087 | -0.84% |
| 10 Jul 2023 | 47.45 | 49.00 | 49.50 | 47.30 | 86520 | -3.06% |
| 07 Jul 2023 | 48.95 | 49.35 | 50.00 | 48.60 | 108665 | 0.00% |
| 06 Jul 2023 | 48.95 | 48.80 | 49.35 | 48.65 | 57392 | 0.20% |
| 05 Jul 2023 | 48.85 | 48.85 | 49.30 | 48.45 | 42030 | 0.00% |
| 04 Jul 2023 | 48.85 | 49.15 | 50.50 | 48.40 | 43207 | -1.41% |
| 03 Jul 2023 | 49.55 | 50.95 | 50.95 | 48.80 | 140566 | 1.95% |
| 30 Jun 2023 | 48.60 | 48.55 | 49.55 | 48.40 | 64367 | 0.10% |
| 28 Jun 2023 | 48.55 | 48.85 | 49.25 | 47.75 | 121885 | 0.52% |
| 27 Jun 2023 | 48.30 | 48.25 | 48.90 | 47.80 | 69180 | 1.47% |
| 26 Jun 2023 | 47.60 | 47.30 | 48.45 | 47.30 | 15693 | -0.83% |
| 23 Jun 2023 | 48.00 | 49.00 | 49.00 | 47.55 | 65084 | -1.34% |
| 22 Jun 2023 | 48.65 | 50.20 | 50.30 | 48.30 | 106307 | -2.60% |
| 21 Jun 2023 | 49.95 | 48.80 | 51.30 | 48.80 | 125798 | 1.22% |
| 20 Jun 2023 | 49.35 | 49.50 | 49.90 | 48.80 | 106273 | -1.20% |
| 19 Jun 2023 | 49.95 | 48.40 | 52.30 | 48.05 | 452992 | 4.72% |
| 16 Jun 2023 | 47.70 | 48.00 | 48.60 | 47.60 | 189273 | 0.10% |
| 15 Jun 2023 | 47.65 | 47.80 | 48.20 | 47.30 | 129797 | -0.52% |
| 14 Jun 2023 | 47.90 | 48.70 | 48.70 | 47.65 | 153039 | -0.62% |
| 13 Jun 2023 | 48.20 | 48.25 | 48.70 | 47.65 | 83853 | 1.26% |
| 12 Jun 2023 | 47.60 | 47.80 | 48.60 | 47.20 | 117463 | -1.04% |
| 09 Jun 2023 | 48.10 | 49.00 | 49.40 | 47.80 | 54938 | -1.03% |
| 08 Jun 2023 | 48.60 | 47.55 | 50.00 | 46.70 | 229481 | 3.74% |
| 07 Jun 2023 | 46.85 | 48.35 | 48.75 | 46.50 | 144487 | -2.70% |
| 06 Jun 2023 | 48.15 | 49.80 | 50.45 | 47.30 | 268524 | -3.12% |
| 05 Jun 2023 | 49.70 | 44.00 | 50.85 | 43.55 | 1806627 | 15.99% |
| 02 Jun 2023 | 42.85 | 42.50 | 43.25 | 42.15 | 40404 | 1.54% |
| 01 Jun 2023 | 42.20 | 41.90 | 42.50 | 41.45 | 30747 | 2.80% |
| 31 May 2023 | 41.05 | 41.20 | 41.65 | 40.70 | 26685 | -0.36% |
| 30 May 2023 | 41.20 | 41.85 | 41.85 | 40.60 | 47653 | -1.20% |
| 29 May 2023 | 41.70 | 41.70 | 42.30 | 41.25 | 56833 | 0.24% |
| 26 May 2023 | 41.60 | 43.50 | 43.50 | 41.50 | 85937 | -2.46% |
| 25 May 2023 | 42.65 | 43.30 | 43.30 | 42.50 | 13475 | -0.23% |
| 24 May 2023 | 42.75 | 42.50 | 43.50 | 42.35 | 24512 | -0.70% |
| 23 May 2023 | 43.05 | 43.30 | 43.65 | 42.30 | 30744 | 0.82% |
| 22 May 2023 | 42.70 | 43.55 | 43.90 | 42.00 | 45337 | -1.04% |
| 19 May 2023 | 43.15 | 42.50 | 43.55 | 42.50 | 27350 | 1.65% |
| 18 May 2023 | 42.45 | 44.10 | 44.70 | 42.10 | 112865 | -2.30% |
| 17 May 2023 | 43.45 | 45.00 | 45.00 | 42.55 | 177832 | -4.19% |
| 16 May 2023 | 45.35 | 46.10 | 47.75 | 44.90 | 133717 | 0.33% |
| 15 May 2023 | 45.20 | 46.10 | 46.95 | 45.05 | 55629 | -1.95% |
| 12 May 2023 | 46.10 | 46.50 | 46.65 | 45.40 | 30129 | -0.86% |
| 11 May 2023 | 46.50 | 44.85 | 47.70 | 44.80 | 75085 | 3.79% |
| 10 May 2023 | 44.80 | 45.95 | 46.10 | 44.70 | 64842 | -1.54% |
| 09 May 2023 | 45.50 | 45.45 | 46.00 | 44.70 | 131984 | 0.11% |
| 08 May 2023 | 45.45 | 45.95 | 46.00 | 44.50 | 38161 | 0.22% |
| 05 May 2023 | 45.35 | 46.20 | 46.55 | 45.15 | 30834 | -1.20% |
| 04 May 2023 | 45.90 | 46.65 | 46.65 | 45.50 | 104256 | -0.76% |
| 03 May 2023 | 46.25 | 46.25 | 46.60 | 46.15 | 30923 | 0.11% |
| 02 May 2023 | 46.20 | 46.25 | 47.10 | 45.95 | 76673 | 1.20% |
| 28 Apr 2023 | 45.65 | 45.10 | 47.00 | 43.05 | 164495 | 0.33% |
| 27 Apr 2023 | 45.50 | 45.10 | 46.10 | 44.95 | 37655 | 0.00% |
| 26 Apr 2023 | 45.50 | 45.85 | 46.50 | 45.25 | 37919 | -1.62% |
| 25 Apr 2023 | 46.25 | 46.65 | 47.15 | 45.80 | 32357 | -0.11% |
| 24 Apr 2023 | 46.30 | 46.00 | 46.70 | 44.40 | 57447 | 2.21% |
| 21 Apr 2023 | 45.30 | 45.75 | 46.25 | 45.00 | 23489 | -0.98% |
| 20 Apr 2023 | 45.75 | 44.60 | 47.80 | 44.50 | 101289 | 2.35% |
| 19 Apr 2023 | 44.70 | 44.85 | 44.95 | 44.25 | 35241 | 0.45% |
| 18 Apr 2023 | 44.50 | 43.45 | 44.75 | 43.45 | 35555 | 0.45% |
| 17 Apr 2023 | 44.30 | 44.55 | 44.80 | 43.80 | 25158 | 0.23% |
| 13 Apr 2023 | 44.20 | 44.05 | 44.45 | 43.60 | 35822 | 1.03% |
| 12 Apr 2023 | 43.75 | 42.50 | 44.35 | 42.50 | 52610 | 0.69% |
| 11 Apr 2023 | 43.45 | 41.80 | 43.85 | 41.80 | 36107 | 2.12% |
| 10 Apr 2023 | 42.55 | 43.20 | 43.35 | 42.00 | 37240 | -1.05% |
| 06 Apr 2023 | 43.00 | 42.50 | 43.40 | 42.15 | 37816 | 1.42% |
| 05 Apr 2023 | 42.40 | 41.80 | 43.35 | 41.35 | 124228 | 2.66% |
| 03 Apr 2023 | 41.30 | 39.85 | 42.00 | 39.60 | 68500 | 5.09% |
| 31 Mar 2023 | 39.30 | 39.50 | 41.40 | 38.45 | 213582 | -0.13% |
| 29 Mar 2023 | 39.35 | 37.10 | 40.35 | 37.10 | 150652 | 4.38% |
| 28 Mar 2023 | 37.70 | 40.55 | 40.55 | 36.30 | 304358 | -5.99% |
| 27 Mar 2023 | 40.10 | 41.75 | 41.75 | 40.00 | 82489 | -2.55% |
| 24 Mar 2023 | 41.15 | 41.95 | 42.15 | 40.85 | 184970 | -1.91% |
| 23 Mar 2023 | 41.95 | 42.60 | 43.20 | 41.65 | 53870 | -1.53% |
| 22 Mar 2023 | 42.60 | 41.45 | 43.40 | 41.15 | 140170 | 3.65% |
| 21 Mar 2023 | 41.10 | 40.75 | 42.90 | 40.55 | 160931 | -0.48% |
| 20 Mar 2023 | 41.30 | 43.95 | 43.95 | 40.75 | 48997 | -0.72% |
| 17 Mar 2023 | 41.60 | 45.00 | 45.00 | 41.00 | 86026 | -0.48% |
| 16 Mar 2023 | 41.80 | 44.00 | 44.00 | 40.55 | 61741 | -3.69% |
| 15 Mar 2023 | 43.40 | 43.30 | 44.40 | 42.80 | 97472 | 1.40% |
| 14 Mar 2023 | 42.80 | 44.50 | 44.50 | 42.55 | 64678 | -2.84% |
| 13 Mar 2023 | 44.05 | 46.00 | 46.00 | 43.45 | 138731 | -3.29% |
| 10 Mar 2023 | 45.55 | 44.50 | 46.10 | 44.50 | 54576 | 1.79% |
| 09 Mar 2023 | 44.75 | 45.55 | 45.80 | 44.35 | 72302 | -0.44% |
| 08 Mar 2023 | 44.95 | 45.50 | 45.65 | 43.80 | 55046 | -1.32% |
| 06 Mar 2023 | 45.55 | 45.00 | 46.50 | 45.00 | 64510 | 0.89% |
| 03 Mar 2023 | 45.15 | 46.15 | 46.90 | 44.55 | 104485 | -2.17% |
| 02 Mar 2023 | 46.15 | 47.25 | 47.45 | 46.00 | 49732 | -0.97% |
| 01 Mar 2023 | 46.60 | 47.20 | 48.30 | 45.85 | 77132 | -1.27% |
| 28 Feb 2023 | 47.20 | 44.50 | 48.05 | 44.00 | 189880 | 6.19% |
| 27 Feb 2023 | 44.45 | 45.90 | 45.90 | 44.40 | 57405 | -1.88% |
| 24 Feb 2023 | 45.30 | 46.15 | 47.50 | 45.00 | 66268 | -0.55% |
| 23 Feb 2023 | 45.55 | 44.15 | 46.50 | 42.60 | 114092 | 2.24% |
| 22 Feb 2023 | 44.55 | 46.25 | 46.25 | 43.55 | 101373 | -2.62% |
| 21 Feb 2023 | 45.75 | 45.85 | 46.30 | 44.50 | 61257 | 0.88% |
| 20 Feb 2023 | 45.35 | 46.50 | 46.50 | 44.85 | 107302 | -1.31% |
| 17 Feb 2023 | 45.95 | 47.40 | 47.50 | 45.15 | 109925 | -2.85% |
| 16 Feb 2023 | 47.30 | 47.80 | 48.00 | 45.75 | 113768 | 0.32% |
| 15 Feb 2023 | 47.15 | 48.25 | 48.60 | 46.90 | 47829 | -1.67% |
| 14 Feb 2023 | 47.95 | 49.60 | 49.60 | 47.20 | 76895 | -0.93% |
| 13 Feb 2023 | 48.40 | 50.25 | 51.00 | 47.15 | 152883 | -7.28% |
| 10 Feb 2023 | 52.20 | 52.80 | 53.50 | 51.75 | 37562 | 0.00% |
| 09 Feb 2023 | 52.20 | 52.70 | 52.70 | 51.70 | 53500 | 0.38% |
| 08 Feb 2023 | 52.00 | 52.30 | 53.00 | 51.50 | 30454 | -0.38% |
| 07 Feb 2023 | 52.20 | 52.15 | 53.20 | 49.10 | 70483 | 1.46% |
| 06 Feb 2023 | 51.45 | 52.35 | 52.35 | 51.05 | 29347 | -0.48% |
| 03 Feb 2023 | 51.70 | 52.85 | 52.85 | 50.45 | 52918 | -1.34% |
| 02 Feb 2023 | 52.40 | 52.50 | 52.95 | 51.65 | 69238 | -0.29% |
| 01 Feb 2023 | 52.55 | 54.75 | 54.75 | 51.50 | 65745 | -3.04% |
| 31 Jan 2023 | 54.20 | 53.40 | 54.80 | 52.80 | 24817 | 2.65% |
| 30 Jan 2023 | 52.80 | 52.55 | 53.80 | 52.55 | 27122 | -0.56% |
| 27 Jan 2023 | 53.10 | 55.00 | 55.00 | 52.90 | 55767 | -2.12% |
| 25 Jan 2023 | 54.25 | 54.25 | 54.80 | 53.30 | 44753 | 0.09% |
| 24 Jan 2023 | 54.20 | 55.30 | 55.30 | 54.05 | 57297 | -0.91% |
| 23 Jan 2023 | 54.70 | 56.00 | 56.00 | 54.70 | 88045 | -1.08% |
| 20 Jan 2023 | 55.30 | 55.50 | 56.35 | 55.00 | 31724 | -0.09% |
| 19 Jan 2023 | 55.35 | 56.85 | 56.95 | 55.10 | 92827 | -2.98% |
| 18 Jan 2023 | 57.05 | 56.25 | 58.55 | 56.25 | 168956 | 1.42% |
| 17 Jan 2023 | 56.25 | 56.80 | 56.90 | 55.55 | 260319 | -0.53% |
| 16 Jan 2023 | 56.55 | 57.75 | 57.75 | 56.30 | 236013 | -0.26% |
| 13 Jan 2023 | 56.70 | 58.70 | 58.95 | 56.25 | 187559 | -3.08% |
| 12 Jan 2023 | 58.50 | 58.15 | 59.15 | 57.80 | 65357 | -0.34% |
| 11 Jan 2023 | 58.70 | 57.25 | 58.95 | 57.25 | 33904 | 1.47% |
| 10 Jan 2023 | 57.85 | 57.20 | 58.45 | 56.80 | 40161 | 1.14% |
| 09 Jan 2023 | 57.20 | 58.60 | 58.95 | 56.90 | 72401 | -0.87% |
| 06 Jan 2023 | 57.70 | 59.15 | 59.20 | 56.85 | 75645 | -1.95% |
| 05 Jan 2023 | 58.85 | 60.00 | 60.30 | 58.55 | 39809 | -1.92% |
| 04 Jan 2023 | 60.00 | 60.30 | 60.60 | 59.60 | 88018 | 0.08% |
| 03 Jan 2023 | 59.95 | 59.25 | 61.65 | 59.25 | 85248 | 0.17% |
| 02 Jan 2023 | 59.85 | 60.05 | 61.00 | 58.95 | 75541 | 0.50% |
| 30 Dec 2022 | 59.55 | 59.50 | 60.05 | 58.40 | 199191 | 1.28% |
| 29 Dec 2022 | 58.80 | 59.75 | 59.95 | 58.00 | 125393 | -1.92% |
| 28 Dec 2022 | 59.95 | 56.50 | 61.90 | 56.45 | 470013 | 6.58% |
| 27 Dec 2022 | 56.25 | 57.45 | 57.95 | 55.60 | 114400 | -0.53% |
| 26 Dec 2022 | 56.55 | 54.50 | 57.95 | 54.50 | 141317 | 2.63% |
| 23 Dec 2022 | 55.10 | 56.70 | 58.50 | 53.85 | 164876 | -3.50% |
| 22 Dec 2022 | 57.10 | 60.05 | 61.80 | 56.25 | 175932 | -4.52% |
| 21 Dec 2022 | 59.80 | 65.30 | 66.20 | 59.10 | 271730 | -8.70% |
| 20 Dec 2022 | 65.50 | 68.35 | 68.90 | 65.00 | 415872 | -2.09% |
| 19 Dec 2022 | 66.90 | 62.00 | 67.60 | 61.55 | 446798 | 8.25% |
| 16 Dec 2022 | 61.80 | 62.90 | 63.50 | 61.10 | 217181 | -2.06% |
| 15 Dec 2022 | 63.10 | 64.60 | 65.80 | 62.60 | 450120 | -2.47% |
| 14 Dec 2022 | 64.70 | 56.95 | 66.90 | 56.60 | 1946142 | 16.05% |
| 13 Dec 2022 | 55.75 | 56.80 | 57.25 | 55.45 | 50030 | -0.62% |
| 12 Dec 2022 | 56.10 | 56.90 | 56.90 | 55.80 | 31155 | -0.97% |
| 09 Dec 2022 | 56.65 | 58.75 | 59.10 | 56.40 | 84484 | -2.91% |
| 08 Dec 2022 | 58.35 | 56.15 | 60.00 | 55.20 | 348189 | 5.32% |
| 07 Dec 2022 | 55.40 | 56.60 | 56.80 | 55.15 | 46562 | -1.07% |
| 06 Dec 2022 | 56.00 | 56.25 | 56.50 | 55.00 | 95205 | -0.18% |
| 05 Dec 2022 | 56.10 | 56.00 | 57.00 | 55.45 | 84175 | 0.81% |
| 02 Dec 2022 | 55.65 | 55.20 | 56.05 | 55.20 | 56703 | 0.09% |
| 01 Dec 2022 | 55.60 | 55.00 | 56.90 | 54.50 | 87727 | 2.02% |
| 30 Nov 2022 | 54.50 | 54.25 | 55.60 | 53.70 | 47544 | 0.93% |
| 29 Nov 2022 | 54.00 | 53.80 | 54.65 | 53.80 | 19811 | 0.37% |
| 28 Nov 2022 | 53.80 | 53.20 | 54.45 | 53.05 | 44057 | 1.13% |
| 25 Nov 2022 | 53.20 | 52.70 | 53.80 | 52.55 | 48922 | 0.95% |
| 24 Nov 2022 | 52.70 | 53.10 | 54.00 | 52.40 | 62070 | -1.31% |
| 23 Nov 2022 | 53.40 | 54.35 | 54.35 | 53.05 | 26469 | -0.37% |
| 22 Nov 2022 | 53.60 | 52.85 | 55.00 | 52.70 | 65725 | 1.04% |
| 21 Nov 2022 | 53.05 | 53.90 | 54.55 | 52.85 | 34592 | -1.67% |
| 18 Nov 2022 | 53.95 | 54.60 | 55.15 | 53.75 | 30064 | -1.19% |
| 17 Nov 2022 | 54.60 | 54.80 | 55.50 | 54.45 | 19157 | -0.36% |
| 16 Nov 2022 | 54.80 | 55.05 | 55.90 | 54.20 | 37042 | -0.45% |
| 15 Nov 2022 | 55.05 | 55.90 | 55.90 | 54.20 | 43554 | -0.45% |
| 14 Nov 2022 | 55.30 | 56.35 | 56.50 | 55.10 | 34748 | -0.45% |
| 11 Nov 2022 | 55.55 | 55.10 | 56.30 | 55.10 | 37065 | -0.54% |
| 10 Nov 2022 | 55.85 | 55.65 | 56.60 | 55.05 | 50359 | 0.09% |
| 09 Nov 2022 | 55.80 | 57.00 | 57.10 | 55.50 | 85397 | -1.24% |
| 07 Nov 2022 | 56.50 | 56.70 | 57.60 | 55.50 | 110117 | 0.62% |
| 04 Nov 2022 | 56.15 | 57.00 | 57.00 | 55.25 | 86869 | -0.71% |
| 03 Nov 2022 | 56.55 | 56.15 | 57.10 | 56.00 | 69998 | 0.44% |
| 02 Nov 2022 | 56.30 | 56.85 | 57.45 | 55.00 | 325845 | -5.93% |
| 01 Nov 2022 | 59.85 | 60.40 | 60.80 | 59.45 | 65386 | 0.25% |
| 31 Oct 2022 | 59.70 | 59.00 | 61.50 | 58.60 | 106326 | 1.70% |
| 28 Oct 2022 | 58.70 | 59.00 | 59.25 | 58.05 | 41854 | 0.43% |
| 27 Oct 2022 | 58.45 | 57.70 | 58.80 | 57.40 | 39429 | 1.48% |
| 25 Oct 2022 | 57.60 | 59.55 | 59.55 | 57.00 | 59002 | -2.54% |
| 24 Oct 2022 | 59.10 | 58.90 | 59.45 | 57.30 | 31517 | 1.90% |
| 21 Oct 2022 | 58.00 | 59.30 | 60.05 | 57.50 | 51944 | -1.53% |
| 20 Oct 2022 | 58.90 | 58.00 | 60.25 | 58.00 | 43984 | 0.17% |
| 19 Oct 2022 | 58.80 | 61.00 | 61.20 | 58.60 | 77441 | -3.13% |
| 18 Oct 2022 | 60.70 | 56.50 | 61.90 | 56.45 | 377644 | 7.05% |
| 17 Oct 2022 | 56.70 | 57.00 | 57.30 | 56.20 | 21435 | -1.31% |
| 14 Oct 2022 | 57.45 | 58.30 | 58.50 | 57.00 | 20104 | -0.78% |
| 13 Oct 2022 | 57.90 | 57.55 | 58.55 | 57.50 | 33948 | 0.61% |
| 12 Oct 2022 | 57.55 | 59.15 | 59.55 | 57.25 | 96253 | -1.29% |
| 11 Oct 2022 | 58.30 | 58.35 | 58.85 | 57.70 | 40687 | -0.77% |
| 10 Oct 2022 | 58.75 | 57.75 | 60.00 | 57.60 | 84899 | 1.21% |
| 07 Oct 2022 | 58.05 | 58.35 | 58.70 | 57.80 | 62599 | -0.51% |
| 06 Oct 2022 | 58.35 | 58.80 | 58.80 | 57.50 | 38624 | 0.60% |
| 04 Oct 2022 | 58.00 | 57.00 | 58.40 | 56.85 | 50973 | 3.39% |
| 03 Oct 2022 | 56.10 | 57.00 | 57.60 | 55.60 | 51683 | -1.49% |
| 30 Sep 2022 | 56.95 | 55.40 | 57.50 | 55.40 | 65279 | 1.24% |
| 29 Sep 2022 | 56.25 | 58.95 | 58.95 | 55.70 | 67012 | -1.66% |
| 28 Sep 2022 | 57.20 | 57.25 | 58.40 | 56.25 | 123754 | 1.24% |
| 27 Sep 2022 | 56.50 | 58.35 | 58.65 | 55.80 | 108252 | -1.82% |
| 26 Sep 2022 | 57.55 | 60.90 | 60.90 | 57.00 | 116461 | -4.16% |
| 23 Sep 2022 | 60.05 | 60.30 | 64.00 | 59.60 | 124538 | 0.42% |
| 22 Sep 2022 | 59.80 | 60.30 | 60.85 | 59.35 | 45824 | -0.58% |
| 21 Sep 2022 | 60.15 | 60.25 | 61.50 | 59.70 | 76616 | -1.23% |
| 20 Sep 2022 | 60.90 | 61.15 | 61.80 | 60.10 | 73757 | 1.50% |
| 19 Sep 2022 | 60.00 | 60.95 | 60.95 | 59.45 | 80182 | -0.25% |
| 16 Sep 2022 | 60.15 | 62.90 | 62.90 | 59.55 | 123244 | -2.91% |
| 15 Sep 2022 | 61.95 | 60.25 | 62.95 | 60.00 | 186743 | 3.60% |
| 14 Sep 2022 | 59.80 | 60.00 | 60.95 | 59.50 | 180136 | -1.48% |
| 13 Sep 2022 | 60.70 | 61.30 | 62.15 | 60.25 | 132325 | -0.98% |
| 12 Sep 2022 | 61.30 | 62.75 | 62.90 | 61.20 | 92305 | -0.97% |
| 09 Sep 2022 | 61.90 | 62.95 | 62.95 | 61.45 | 82634 | -0.72% |
| 08 Sep 2022 | 62.35 | 61.65 | 62.95 | 61.65 | 75896 | 2.55% |
| 07 Sep 2022 | 60.80 | 63.80 | 63.80 | 57.40 | 127482 | -3.65% |
| 06 Sep 2022 | 63.10 | 62.40 | 64.40 | 62.40 | 183827 | 1.12% |
| 05 Sep 2022 | 62.40 | 61.20 | 63.00 | 60.00 | 197380 | 0.40% |
| 02 Sep 2022 | 62.15 | 63.60 | 63.60 | 61.60 | 87613 | -1.04% |
| 01 Sep 2022 | 62.80 | 62.10 | 63.00 | 62.10 | 71575 | 0.08% |
| 30 Aug 2022 | 62.75 | 61.65 | 63.50 | 61.65 | 100028 | 1.78% |
| 29 Aug 2022 | 61.65 | 61.45 | 62.65 | 61.00 | 75612 | -1.28% |
| 26 Aug 2022 | 62.45 | 62.20 | 63.40 | 62.20 | 39283 | -0.87% |
| 25 Aug 2022 | 63.00 | 62.65 | 64.00 | 61.60 | 217991 | 1.04% |
| 24 Aug 2022 | 62.35 | 61.45 | 63.80 | 61.20 | 103358 | 1.71% |
| 23 Aug 2022 | 61.30 | 60.45 | 61.70 | 60.20 | 79115 | 1.41% |
| 22 Aug 2022 | 60.45 | 62.70 | 62.70 | 60.00 | 107022 | -3.67% |
| 19 Aug 2022 | 62.75 | 63.20 | 64.15 | 61.60 | 231555 | 0.64% |
| 18 Aug 2022 | 62.35 | 63.30 | 63.30 | 61.35 | 89718 | 0.00% |
| 17 Aug 2022 | 62.35 | 62.40 | 63.15 | 61.90 | 71370 | 0.08% |
| 16 Aug 2022 | 62.30 | 58.40 | 63.00 | 57.80 | 277490 | 6.68% |
| 12 Aug 2022 | 58.40 | 59.75 | 59.95 | 58.00 | 110986 | -1.02% |
| 11 Aug 2022 | 59.00 | 61.00 | 61.00 | 58.80 | 129806 | -2.24% |
| 10 Aug 2022 | 60.35 | 61.75 | 61.75 | 58.00 | 65617 | -0.49% |
| 08 Aug 2022 | 60.65 | 61.50 | 62.10 | 60.50 | 128961 | -2.33% |
| 05 Aug 2022 | 62.10 | 61.80 | 62.90 | 61.20 | 117087 | 0.49% |
| 04 Aug 2022 | 61.80 | 62.25 | 62.80 | 61.00 | 59621 | 0.65% |
| 03 Aug 2022 | 61.40 | 62.10 | 62.40 | 60.75 | 118237 | -0.65% |
| 02 Aug 2022 | 61.80 | 62.60 | 62.95 | 61.30 | 113005 | -1.36% |
| 01 Aug 2022 | 62.65 | 63.70 | 63.70 | 60.85 | 206207 | -0.16% |
| 29 Jul 2022 | 62.75 | 63.75 | 64.20 | 62.40 | 88897 | -1.57% |
| 28 Jul 2022 | 63.75 | 64.60 | 64.70 | 62.40 | 119901 | 0.00% |
| 27 Jul 2022 | 63.75 | 64.35 | 64.65 | 63.30 | 45669 | -0.93% |
| 26 Jul 2022 | 64.35 | 64.55 | 64.90 | 63.50 | 110690 | 1.18% |
| 25 Jul 2022 | 63.60 | 62.80 | 64.20 | 62.00 | 115660 | 1.35% |
| 22 Jul 2022 | 62.75 | 65.95 | 68.65 | 60.30 | 831115 | -3.54% |
| 21 Jul 2022 | 65.05 | 64.45 | 65.40 | 64.40 | 50606 | 0.23% |
| 20 Jul 2022 | 64.90 | 65.85 | 66.05 | 64.40 | 74691 | -0.08% |
| 19 Jul 2022 | 64.95 | 63.55 | 65.80 | 63.40 | 59556 | 1.01% |
| 18 Jul 2022 | 64.30 | 63.45 | 64.90 | 62.55 | 79428 | 2.80% |
| 15 Jul 2022 | 62.55 | 63.25 | 63.55 | 62.05 | 56945 | -1.11% |
| 14 Jul 2022 | 63.25 | 65.50 | 65.70 | 62.90 | 44349 | -2.09% |
| 13 Jul 2022 | 64.60 | 66.25 | 66.25 | 61.20 | 45807 | -1.15% |
| 12 Jul 2022 | 65.35 | 65.80 | 66.00 | 64.90 | 33755 | 0.00% |
| 11 Jul 2022 | 65.35 | 66.00 | 66.45 | 64.60 | 47154 | -0.15% |
| 08 Jul 2022 | 65.45 | 65.00 | 65.85 | 64.55 | 48607 | 1.32% |
| 07 Jul 2022 | 64.60 | 63.60 | 65.00 | 63.40 | 36648 | 1.81% |
| 06 Jul 2022 | 63.45 | 64.00 | 64.80 | 63.00 | 37740 | -2.16% |
| 05 Jul 2022 | 64.85 | 64.50 | 65.50 | 63.50 | 79790 | 1.49% |
| 04 Jul 2022 | 63.90 | 62.20 | 64.30 | 61.60 | 51260 | 1.43% |
| 01 Jul 2022 | 63.00 | 61.65 | 63.55 | 60.10 | 34745 | 1.86% |
| 30 Jun 2022 | 61.85 | 63.00 | 63.70 | 61.45 | 28919 | -1.83% |
| 29 Jun 2022 | 63.00 | 63.70 | 64.00 | 62.20 | 33471 | -1.25% |
| 28 Jun 2022 | 63.80 | 63.75 | 64.60 | 62.80 | 37433 | 0.39% |
| 27 Jun 2022 | 63.55 | 65.00 | 65.00 | 63.10 | 39485 | -0.47% |
| 24 Jun 2022 | 63.85 | 62.30 | 64.00 | 61.60 | 75765 | 3.40% |
| 23 Jun 2022 | 61.75 | 61.90 | 63.30 | 60.00 | 83506 | 0.98% |
| 22 Jun 2022 | 61.15 | 61.85 | 62.55 | 60.50 | 23974 | -2.08% |
| 21 Jun 2022 | 62.45 | 59.45 | 63.00 | 58.80 | 84118 | 4.78% |
| 20 Jun 2022 | 59.60 | 64.00 | 64.00 | 58.95 | 121923 | -4.56% |
| 17 Jun 2022 | 62.45 | 61.00 | 63.00 | 60.55 | 88821 | 1.46% |
| 16 Jun 2022 | 61.55 | 66.95 | 66.95 | 60.40 | 103774 | -4.80% |
| 15 Jun 2022 | 64.65 | 64.00 | 65.85 | 64.00 | 64677 | 0.70% |
| 14 Jun 2022 | 64.20 | 64.00 | 66.30 | 63.80 | 85134 | -1.15% |
| 13 Jun 2022 | 64.95 | 65.00 | 65.90 | 63.10 | 88161 | -2.62% |
| 10 Jun 2022 | 66.70 | 68.00 | 68.70 | 65.00 | 122797 | -2.34% |
| 09 Jun 2022 | 68.30 | 69.00 | 69.30 | 67.75 | 77164 | -1.01% |
| 08 Jun 2022 | 69.00 | 69.15 | 70.50 | 68.10 | 104185 | -0.22% |
| 07 Jun 2022 | 69.15 | 69.05 | 70.05 | 68.50 | 55663 | -1.21% |
| 06 Jun 2022 | 70.00 | 71.05 | 71.35 | 68.45 | 104085 | -2.10% |
| 03 Jun 2022 | 71.50 | 71.20 | 73.45 | 71.05 | 270606 | 0.99% |
| 02 Jun 2022 | 70.80 | 69.65 | 71.40 | 68.85 | 149578 | 1.65% |
| 01 Jun 2022 | 69.65 | 69.00 | 69.95 | 68.50 | 100096 | 1.53% |
| 31 May 2022 | 68.60 | 69.65 | 69.90 | 67.80 | 102781 | -0.94% |
| 30 May 2022 | 69.25 | 69.25 | 69.90 | 67.65 | 121007 | 1.61% |
| 27 May 2022 | 68.15 | 67.00 | 69.10 | 66.60 | 144648 | 4.28% |
| 26 May 2022 | 65.35 | 63.65 | 66.45 | 62.30 | 187953 | 4.06% |
| 25 May 2022 | 62.80 | 67.15 | 67.20 | 62.15 | 180459 | -4.12% |
| 24 May 2022 | 65.50 | 68.60 | 69.20 | 64.90 | 162361 | -4.52% |
| 23 May 2022 | 68.60 | 68.00 | 70.00 | 67.50 | 91946 | -0.65% |
| 20 May 2022 | 69.05 | 69.00 | 69.40 | 68.05 | 96401 | 2.60% |
| 19 May 2022 | 67.30 | 67.45 | 68.80 | 66.15 | 157573 | -3.17% |
| 18 May 2022 | 69.50 | 71.65 | 73.55 | 68.20 | 427971 | -2.39% |
| 17 May 2022 | 71.20 | 70.25 | 72.80 | 68.55 | 293995 | 2.15% |
| 16 May 2022 | 69.70 | 69.30 | 71.55 | 68.25 | 250123 | 1.23% |
| 13 May 2022 | 68.85 | 69.95 | 71.60 | 68.50 | 332709 | 2.99% |
| 12 May 2022 | 66.85 | 66.00 | 68.90 | 64.50 | 557145 | -1.33% |
| 11 May 2022 | 67.75 | 71.10 | 73.50 | 65.50 | 1165780 | -4.85% |
| 10 May 2022 | 71.20 | 75.40 | 76.60 | 70.20 | 870882 | -5.13% |
| 09 May 2022 | 75.05 | 77.45 | 77.45 | 73.80 | 879343 | -4.09% |
| 06 May 2022 | 78.25 | 79.50 | 79.50 | 76.70 | 1123696 | -3.87% |
| 05 May 2022 | 81.40 | 79.40 | 84.90 | 77.60 | 2106226 | 5.71% |
| 04 May 2022 | 77.00 | 78.15 | 79.55 | 75.30 | 890568 | -1.03% |
| 02 May 2022 | 77.80 | 77.80 | 78.50 | 75.65 | 373094 | -2.38% |
| 29 Apr 2022 | 79.70 | 79.80 | 85.15 | 78.00 | 2333125 | 0.76% |
| 28 Apr 2022 | 79.10 | 86.00 | 86.20 | 78.05 | 1143950 | -5.61% |
| 27 Apr 2022 | 83.80 | 76.40 | 84.75 | 75.95 | 2129222 | 8.62% |
| 26 Apr 2022 | 77.15 | 77.45 | 77.60 | 75.30 | 214967 | 2.52% |
| 25 Apr 2022 | 75.25 | 76.45 | 77.55 | 74.55 | 198050 | -3.40% |
| 22 Apr 2022 | 77.90 | 76.05 | 79.00 | 75.50 | 300762 | 1.90% |
| 21 Apr 2022 | 76.45 | 76.20 | 77.40 | 75.50 | 174664 | 0.79% |
| 20 Apr 2022 | 75.85 | 74.95 | 77.30 | 74.55 | 219036 | 2.64% |
| 19 Apr 2022 | 73.90 | 80.00 | 80.15 | 71.00 | 402255 | -5.68% |
| 18 Apr 2022 | 78.35 | 80.30 | 83.60 | 77.55 | 1531372 | -1.01% |
| 13 Apr 2022 | 79.15 | 75.50 | 80.35 | 75.50 | 951633 | 5.67% |
| 12 Apr 2022 | 74.90 | 76.60 | 76.90 | 73.60 | 185053 | -2.22% |
| 11 Apr 2022 | 76.60 | 77.40 | 78.80 | 76.05 | 296941 | -1.10% |
| 08 Apr 2022 | 77.45 | 73.75 | 79.50 | 73.75 | 833534 | 6.39% |
| 07 Apr 2022 | 72.80 | 73.60 | 75.00 | 72.45 | 265631 | -0.61% |
| 06 Apr 2022 | 73.25 | 75.10 | 75.10 | 72.80 | 275579 | -2.46% |
| 05 Apr 2022 | 75.10 | 75.70 | 77.40 | 74.90 | 230775 | -1.44% |
| 04 Apr 2022 | 76.20 | 76.30 | 78.50 | 75.15 | 624566 | 0.86% |
| 01 Apr 2022 | 75.55 | 67.00 | 76.80 | 66.25 | 965094 | 14.47% |
| 31 Mar 2022 | 66.00 | 67.75 | 68.50 | 65.30 | 217742 | -2.00% |
| 30 Mar 2022 | 67.35 | 66.00 | 69.90 | 66.00 | 306077 | 2.75% |
| 29 Mar 2022 | 65.55 | 66.50 | 68.60 | 64.50 | 366619 | -0.23% |
| 28 Mar 2022 | 65.70 | 66.55 | 68.50 | 64.50 | 371889 | -2.74% |
| 25 Mar 2022 | 67.55 | 70.30 | 70.80 | 67.15 | 205289 | -3.77% |
| 24 Mar 2022 | 70.20 | 71.50 | 72.80 | 69.40 | 332960 | -1.13% |
| 23 Mar 2022 | 71.00 | 69.50 | 72.25 | 68.95 | 375388 | 3.35% |
| 22 Mar 2022 | 68.70 | 68.80 | 69.80 | 66.60 | 211929 | 0.81% |
| 21 Mar 2022 | 68.15 | 66.90 | 69.85 | 66.10 | 408014 | 2.87% |
| 17 Mar 2022 | 66.25 | 66.00 | 67.50 | 65.50 | 144042 | 1.07% |
| 16 Mar 2022 | 65.55 | 67.80 | 67.80 | 65.05 | 197184 | -0.61% |
| 15 Mar 2022 | 65.95 | 67.00 | 69.40 | 65.40 | 257895 | -2.30% |
| 14 Mar 2022 | 67.50 | 67.45 | 68.60 | 66.65 | 133688 | 0.45% |
| 11 Mar 2022 | 67.20 | 65.75 | 68.20 | 65.05 | 262982 | 2.60% |
| 10 Mar 2022 | 65.50 | 68.00 | 68.90 | 64.80 | 313988 | -0.15% |
| 09 Mar 2022 | 65.60 | 64.00 | 66.50 | 63.65 | 241751 | 3.80% |
| 08 Mar 2022 | 63.20 | 61.55 | 64.50 | 61.05 | 243626 | 1.94% |
| 07 Mar 2022 | 62.00 | 64.50 | 64.50 | 61.65 | 199288 | -5.56% |
| 04 Mar 2022 | 65.65 | 66.80 | 67.05 | 64.90 | 135910 | -2.31% |
| 03 Mar 2022 | 67.20 | 67.45 | 69.50 | 65.85 | 244668 | 0.90% |
| 02 Mar 2022 | 66.60 | 65.50 | 67.35 | 65.25 | 150532 | -0.60% |
| 28 Feb 2022 | 67.00 | 63.10 | 67.90 | 62.20 | 374031 | 4.77% |
| 25 Feb 2022 | 63.95 | 63.55 | 66.90 | 62.95 | 660951 | 4.49% |
| 24 Feb 2022 | 61.20 | 67.50 | 67.50 | 60.00 | 709897 | -11.30% |
| 23 Feb 2022 | 69.00 | 68.50 | 72.70 | 68.50 | 245781 | 1.85% |
| 22 Feb 2022 | 67.75 | 68.00 | 69.15 | 64.50 | 263189 | -3.49% |
| 21 Feb 2022 | 70.20 | 73.05 | 75.70 | 69.50 | 416977 | -5.14% |
| 18 Feb 2022 | 74.00 | 75.00 | 77.75 | 73.60 | 511305 | -2.18% |
| 17 Feb 2022 | 75.65 | 79.60 | 79.60 | 75.30 | 244387 | -2.45% |
| 16 Feb 2022 | 77.55 | 71.35 | 81.75 | 71.30 | 1704015 | 9.53% |
| 15 Feb 2022 | 70.80 | 69.90 | 71.40 | 67.40 | 515117 | 2.61% |
| 14 Feb 2022 | 69.00 | 71.85 | 72.45 | 68.00 | 861871 | -5.87% |
| 11 Feb 2022 | 73.30 | 84.00 | 84.00 | 71.65 | 1729837 | -11.10% |
| 10 Feb 2022 | 82.45 | 82.00 | 83.50 | 79.95 | 549776 | 1.17% |
| 09 Feb 2022 | 81.50 | 82.15 | 84.00 | 80.10 | 296656 | -0.67% |
| 08 Feb 2022 | 82.05 | 83.95 | 83.95 | 77.40 | 643540 | -1.44% |
| 07 Feb 2022 | 83.25 | 81.90 | 84.35 | 81.15 | 448589 | 2.46% |
| 04 Feb 2022 | 81.25 | 82.20 | 83.50 | 80.50 | 290716 | -0.37% |
| 03 Feb 2022 | 81.55 | 86.70 | 86.70 | 81.20 | 629113 | -0.91% |
| 02 Feb 2022 | 82.30 | 80.85 | 84.05 | 80.70 | 612850 | 2.62% |
| 01 Feb 2022 | 80.20 | 81.00 | 82.25 | 78.30 | 351922 | -0.80% |
| 31 Jan 2022 | 80.85 | 83.35 | 84.40 | 80.30 | 421837 | -2.18% |
| 28 Jan 2022 | 82.65 | 80.25 | 88.40 | 80.25 | 1345416 | 4.89% |
| 27 Jan 2022 | 78.80 | 80.00 | 81.20 | 78.10 | 547592 | -2.23% |
| 25 Jan 2022 | 80.60 | 76.00 | 83.95 | 74.35 | 848355 | 4.54% |
| 24 Jan 2022 | 77.10 | 82.90 | 84.50 | 73.30 | 1127380 | -6.03% |
| 21 Jan 2022 | 82.05 | 83.25 | 86.50 | 79.60 | 637587 | -2.09% |
| 20 Jan 2022 | 83.80 | 84.35 | 87.45 | 82.90 | 604885 | 0.60% |
| 19 Jan 2022 | 83.30 | 83.60 | 85.80 | 81.65 | 522783 | -0.36% |
| 18 Jan 2022 | 83.60 | 85.00 | 90.80 | 80.15 | 1428194 | -0.30% |
| 17 Jan 2022 | 83.85 | 85.80 | 88.00 | 83.10 | 1025263 | -0.06% |
| 14 Jan 2022 | 83.90 | 80.85 | 85.00 | 80.85 | 646637 | 3.97% |
| 13 Jan 2022 | 80.70 | 82.40 | 83.30 | 77.75 | 918924 | -2.71% |
| 12 Jan 2022 | 82.95 | 75.05 | 87.80 | 75.05 | 3606347 | 10.16% |
| 11 Jan 2022 | 75.30 | 75.80 | 77.35 | 73.05 | 1280789 | 0.00% |
| 10 Jan 2022 | 75.30 | 72.00 | 78.95 | 70.55 | 3160047 | 8.82% |
| 07 Jan 2022 | 69.20 | 66.55 | 72.00 | 66.15 | 2309485 | 5.17% |
| 06 Jan 2022 | 65.80 | 66.00 | 68.75 | 64.65 | 703242 | -1.57% |
| 05 Jan 2022 | 66.85 | 69.60 | 69.60 | 64.60 | 1864280 | -1.69% |
| 04 Jan 2022 | 68.00 | 58.35 | 69.20 | 58.30 | 4903246 | 17.85% |
| 03 Jan 2022 | 57.70 | 60.00 | 60.75 | 57.55 | 218619 | -1.54% |
| 31 Dec 2021 | 58.60 | 59.40 | 60.00 | 58.10 | 191393 | 0.60% |
| 30 Dec 2021 | 58.25 | 60.45 | 60.85 | 58.05 | 261210 | -2.84% |
| 29 Dec 2021 | 59.95 | 58.45 | 62.30 | 58.45 | 1194537 | 4.62% |
| 28 Dec 2021 | 57.30 | 54.45 | 60.00 | 53.55 | 1173709 | 6.90% |
| 27 Dec 2021 | 53.60 | 51.90 | 54.00 | 50.55 | 66100 | 2.58% |
| 24 Dec 2021 | 52.25 | 53.10 | 53.55 | 51.10 | 69653 | -1.51% |
| 23 Dec 2021 | 53.05 | 53.60 | 54.00 | 52.95 | 48262 | -0.09% |
| 22 Dec 2021 | 53.10 | 53.50 | 54.50 | 52.15 | 115091 | 1.43% |
| 21 Dec 2021 | 52.35 | 48.55 | 55.00 | 48.55 | 157234 | 7.06% |
| 20 Dec 2021 | 48.90 | 52.55 | 53.10 | 48.20 | 79390 | -6.59% |
| 17 Dec 2021 | 52.35 | 54.00 | 54.85 | 51.80 | 49315 | -3.06% |
| 16 Dec 2021 | 54.00 | 56.25 | 56.35 | 52.10 | 96718 | -1.82% |
| 15 Dec 2021 | 55.00 | 55.00 | 56.15 | 54.15 | 221065 | 0.00% |
| 14 Dec 2021 | 55.00 | 55.70 | 56.15 | 53.90 | 86210 | -0.36% |
| 13 Dec 2021 | 55.20 | 55.60 | 56.85 | 54.50 | 249928 | 1.85% |
| 10 Dec 2021 | 54.20 | 52.40 | 55.75 | 52.40 | 277918 | 1.50% |
| 09 Dec 2021 | 53.40 | 54.85 | 54.85 | 53.00 | 40094 | -0.28% |
| 08 Dec 2021 | 53.55 | 54.30 | 55.15 | 53.50 | 148694 | -1.38% |
| 07 Dec 2021 | 54.30 | 54.85 | 56.40 | 54.10 | 371908 | 1.59% |
| 06 Dec 2021 | 53.45 | 52.00 | 55.00 | 50.80 | 263544 | 4.80% |
| 03 Dec 2021 | 51.00 | 47.20 | 51.85 | 46.90 | 183467 | 8.17% |
| 02 Dec 2021 | 47.15 | 48.40 | 48.45 | 46.95 | 14590 | -1.05% |
| 01 Dec 2021 | 47.65 | 48.60 | 48.60 | 46.50 | 37748 | -0.94% |
| 30 Nov 2021 | 48.10 | 45.95 | 48.30 | 44.70 | 139547 | 9.44% |
| 29 Nov 2021 | 43.95 | 46.95 | 46.95 | 43.10 | 56868 | -6.39% |
| 26 Nov 2021 | 46.95 | 49.80 | 49.80 | 46.55 | 30406 | -3.79% |
| 25 Nov 2021 | 48.80 | 47.05 | 49.95 | 47.05 | 60600 | 2.74% |
| 24 Nov 2021 | 47.50 | 47.90 | 48.45 | 46.65 | 29799 | 0.64% |
| 23 Nov 2021 | 47.20 | 46.10 | 47.65 | 45.10 | 25421 | 4.42% |
| 22 Nov 2021 | 45.20 | 48.50 | 48.60 | 45.00 | 54569 | -4.14% |
| 18 Nov 2021 | 47.15 | 48.30 | 48.30 | 47.00 | 29150 | -1.05% |
| 17 Nov 2021 | 47.65 | 47.55 | 49.00 | 47.00 | 40402 | -0.94% |
| 16 Nov 2021 | 48.10 | 49.50 | 49.50 | 48.00 | 28581 | -1.03% |
| 15 Nov 2021 | 48.60 | 49.75 | 49.75 | 48.45 | 40873 | -0.92% |
| 12 Nov 2021 | 49.05 | 48.90 | 50.40 | 48.70 | 56333 | 0.62% |
| 11 Nov 2021 | 48.75 | 50.25 | 51.25 | 48.25 | 42529 | -3.56% |
| 10 Nov 2021 | 50.55 | 51.85 | 51.85 | 49.95 | 34293 | -0.69% |
| 09 Nov 2021 | 50.90 | 50.50 | 51.40 | 50.25 | 54611 | 0.99% |
| 08 Nov 2021 | 50.40 | 50.25 | 51.10 | 48.50 | 63087 | 1.82% |
| 04 Nov 2021 | 49.50 | 49.70 | 49.80 | 48.50 | 17707 | 1.75% |
| 03 Nov 2021 | 48.65 | 49.10 | 49.35 | 48.45 | 26899 | -0.31% |
| 02 Nov 2021 | 48.80 | 49.90 | 50.20 | 48.40 | 69689 | -0.81% |
| 01 Nov 2021 | 49.20 | 52.50 | 53.00 | 49.00 | 124486 | -2.38% |
| 29 Oct 2021 | 50.40 | 48.90 | 51.85 | 48.15 | 96867 | 4.78% |
| 28 Oct 2021 | 48.10 | 50.25 | 50.25 | 47.55 | 54526 | -2.34% |
| 27 Oct 2021 | 49.25 | 49.70 | 49.95 | 48.80 | 42769 | 1.13% |
| 26 Oct 2021 | 48.70 | 48.00 | 49.50 | 47.95 | 54950 | 0.31% |
| 25 Oct 2021 | 48.55 | 49.40 | 49.80 | 47.65 | 47887 | -0.10% |
| 22 Oct 2021 | 48.60 | 50.00 | 50.50 | 48.50 | 43570 | -2.31% |
| 21 Oct 2021 | 49.75 | 48.80 | 50.70 | 48.70 | 31210 | 2.47% |
| 20 Oct 2021 | 48.55 | 51.20 | 51.25 | 47.00 | 47232 | -4.33% |
| 19 Oct 2021 | 50.75 | 51.00 | 52.45 | 49.50 | 58917 | -0.98% |
| 18 Oct 2021 | 51.25 | 52.45 | 53.40 | 51.10 | 78430 | -1.73% |
| 14 Oct 2021 | 52.15 | 51.95 | 52.95 | 51.15 | 54760 | 1.16% |
| 13 Oct 2021 | 51.55 | 53.50 | 53.50 | 51.40 | 91511 | -1.62% |
| 12 Oct 2021 | 52.40 | 52.85 | 52.90 | 51.90 | 134344 | 0.48% |
| 11 Oct 2021 | 52.15 | 52.75 | 53.00 | 51.90 | 59413 | -0.10% |
| 08 Oct 2021 | 52.20 | 51.65 | 54.00 | 51.60 | 104934 | 1.46% |
| 07 Oct 2021 | 51.45 | 51.60 | 51.95 | 51.30 | 30582 | 0.00% |
| 06 Oct 2021 | 51.45 | 52.70 | 52.70 | 51.00 | 51654 | -1.25% |
| 05 Oct 2021 | 52.10 | 51.50 | 52.50 | 51.50 | 48315 | 1.07% |
| 04 Oct 2021 | 51.55 | 51.70 | 52.75 | 51.00 | 88445 | 1.98% |
| 01 Oct 2021 | 50.55 | 49.05 | 51.30 | 48.70 | 72651 | 1.92% |
| 30 Sep 2021 | 49.60 | 50.80 | 51.00 | 49.45 | 63251 | -0.20% |
| 29 Sep 2021 | 49.70 | 49.00 | 50.40 | 49.00 | 46412 | 0.51% |
| 28 Sep 2021 | 49.45 | 51.70 | 51.70 | 49.00 | 49562 | -1.49% |
| 27 Sep 2021 | 50.20 | 50.00 | 51.25 | 50.00 | 15548 | -0.10% |
| 24 Sep 2021 | 50.25 | 50.05 | 52.45 | 50.00 | 52295 | -0.59% |
| 23 Sep 2021 | 50.55 | 51.90 | 51.90 | 50.05 | 27106 | 1.20% |
| 22 Sep 2021 | 49.95 | 50.70 | 50.85 | 49.25 | 75532 | -1.48% |
| 21 Sep 2021 | 50.70 | 51.05 | 51.15 | 48.45 | 115682 | -0.59% |
| 20 Sep 2021 | 51.00 | 52.00 | 53.50 | 50.55 | 43514 | -3.68% |
| 17 Sep 2021 | 52.95 | 54.90 | 54.90 | 52.00 | 77435 | -1.94% |
| 16 Sep 2021 | 54.00 | 54.35 | 54.35 | 52.60 | 58588 | 1.98% |
| 15 Sep 2021 | 52.95 | 54.00 | 54.80 | 52.05 | 43144 | -1.94% |
| 14 Sep 2021 | 54.00 | 53.25 | 54.60 | 50.40 | 129288 | 3.35% |
| 13 Sep 2021 | 52.25 | 55.00 | 55.00 | 52.25 | 121662 | -5.00% |
| 09 Sep 2021 | 55.00 | 55.80 | 56.50 | 54.30 | 93110 | 0.00% |
| 08 Sep 2021 | 55.00 | 52.40 | 55.00 | 52.00 | 276559 | 4.96% |
| 07 Sep 2021 | 52.40 | 52.10 | 54.00 | 51.35 | 35409 | 0.58% |
| 06 Sep 2021 | 52.10 | 49.80 | 52.25 | 49.00 | 110350 | 4.62% |
| 03 Sep 2021 | 49.80 | 51.20 | 51.20 | 49.20 | 20215 | -0.10% |
| 02 Sep 2021 | 49.85 | 49.90 | 51.25 | 49.05 | 48660 | 1.63% |
| 01 Sep 2021 | 49.05 | 48.85 | 49.30 | 47.50 | 26171 | 2.08% |
| 31 Aug 2021 | 48.05 | 48.00 | 48.95 | 47.55 | 26598 | -1.94% |
| 30 Aug 2021 | 49.00 | 50.95 | 50.95 | 48.70 | 19175 | -0.41% |
| 27 Aug 2021 | 49.20 | 49.00 | 49.75 | 48.30 | 24048 | 0.41% |
| 26 Aug 2021 | 49.00 | 48.05 | 50.55 | 48.00 | 20888 | 1.55% |
| 25 Aug 2021 | 48.25 | 48.70 | 49.90 | 47.75 | 20694 | 1.05% |
| 24 Aug 2021 | 47.75 | 49.75 | 49.75 | 45.50 | 52074 | -0.10% |
| 23 Aug 2021 | 47.80 | 50.45 | 51.90 | 47.25 | 47873 | -3.34% |
| 20 Aug 2021 | 49.45 | 50.50 | 50.80 | 48.20 | 39480 | -2.47% |
| 18 Aug 2021 | 50.70 | 51.95 | 52.30 | 50.25 | 25038 | -2.87% |
| 17 Aug 2021 | 52.20 | 52.05 | 53.00 | 50.40 | 33600 | -1.14% |
| 16 Aug 2021 | 52.80 | 53.20 | 53.50 | 52.05 | 19650 | -0.75% |
| 13 Aug 2021 | 53.20 | 51.00 | 54.00 | 51.00 | 33716 | 1.62% |
| 12 Aug 2021 | 52.35 | 50.00 | 52.35 | 50.00 | 26352 | 4.91% |
| 11 Aug 2021 | 49.90 | 50.40 | 53.00 | 48.90 | 77990 | -2.92% |
| 10 Aug 2021 | 51.40 | 52.00 | 53.95 | 50.45 | 130121 | -3.11% |
| 09 Aug 2021 | 53.05 | 56.80 | 57.00 | 52.95 | 37172 | -4.76% |
| 06 Aug 2021 | 55.70 | 53.90 | 55.75 | 52.10 | 116558 | 4.90% |
| 05 Aug 2021 | 53.10 | 54.00 | 56.45 | 52.10 | 73723 | -3.10% |
| 04 Aug 2021 | 54.80 | 58.20 | 58.20 | 54.50 | 72667 | -4.28% |
| 03 Aug 2021 | 57.25 | 56.70 | 57.30 | 54.60 | 227707 | 4.85% |
| 02 Aug 2021 | 54.60 | 53.10 | 54.75 | 52.15 | 98148 | 4.70% |
| 30 Jul 2021 | 52.15 | 53.50 | 53.50 | 52.00 | 42599 | -1.04% |
| 29 Jul 2021 | 52.70 | 52.35 | 54.00 | 51.90 | 61366 | 0.67% |
| 28 Jul 2021 | 52.35 | 53.75 | 53.75 | 50.90 | 98044 | -2.06% |
| 27 Jul 2021 | 53.45 | 54.95 | 55.00 | 51.50 | 92153 | -1.38% |
| 26 Jul 2021 | 54.20 | 53.95 | 55.00 | 51.00 | 100659 | 1.50% |
| 23 Jul 2021 | 53.40 | 54.70 | 54.70 | 52.30 | 152105 | -3.00% |
| 22 Jul 2021 | 55.05 | 55.05 | 55.05 | 55.05 | 80656 | -4.92% |
| 20 Jul 2021 | 57.90 | 61.45 | 61.45 | 57.40 | 84531 | -4.14% |
| 19 Jul 2021 | 60.40 | 59.85 | 62.35 | 58.05 | 144972 | 0.92% |
| 16 Jul 2021 | 59.85 | 59.95 | 60.25 | 57.50 | 92586 | -0.42% |
| 15 Jul 2021 | 60.10 | 60.85 | 61.60 | 58.65 | 240563 | 2.39% |
| 14 Jul 2021 | 58.70 | 56.60 | 58.70 | 56.00 | 448841 | 4.92% |
| 13 Jul 2021 | 55.95 | 56.70 | 56.70 | 55.00 | 106693 | 1.08% |
| 12 Jul 2021 | 55.35 | 54.45 | 56.00 | 53.00 | 107808 | 2.88% |
| 09 Jul 2021 | 53.80 | 54.00 | 55.45 | 53.00 | 66794 | -1.65% |
| 08 Jul 2021 | 54.70 | 54.10 | 56.00 | 53.60 | 62428 | -2.23% |
| 07 Jul 2021 | 55.95 | 58.00 | 58.00 | 55.00 | 83238 | -2.27% |
| 06 Jul 2021 | 57.25 | 57.50 | 57.50 | 56.50 | 274103 | 4.47% |
| 05 Jul 2021 | 54.80 | 53.40 | 54.80 | 52.20 | 218488 | 4.98% |
| 02 Jul 2021 | 52.20 | 50.45 | 52.35 | 48.15 | 175682 | 4.61% |
| 01 Jul 2021 | 49.90 | 49.70 | 50.70 | 49.00 | 165202 | 1.73% |
| 30 Jun 2021 | 49.05 | 50.20 | 50.55 | 48.75 | 30938 | -2.29% |
| 29 Jun 2021 | 50.20 | 51.45 | 51.45 | 48.55 | 80128 | 0.40% |
| 28 Jun 2021 | 50.00 | 52.10 | 52.10 | 49.55 | 87908 | -2.34% |
| 25 Jun 2021 | 51.20 | 51.00 | 52.00 | 50.45 | 31015 | -0.58% |
| 24 Jun 2021 | 51.50 | 50.05 | 51.90 | 50.05 | 39421 | 0.88% |
| 23 Jun 2021 | 51.05 | 51.00 | 51.80 | 50.75 | 31643 | 0.79% |
| 22 Jun 2021 | 50.65 | 51.40 | 52.70 | 50.55 | 28635 | -1.46% |
| 21 Jun 2021 | 51.40 | 50.25 | 52.90 | 49.80 | 37630 | 0.88% |
| 18 Jun 2021 | 50.95 | 50.40 | 52.25 | 47.95 | 92251 | 0.99% |
| 17 Jun 2021 | 50.45 | 52.05 | 52.95 | 50.00 | 57926 | -3.90% |
| 16 Jun 2021 | 52.50 | 52.95 | 53.00 | 51.20 | 47351 | 1.45% |
| 15 Jun 2021 | 51.75 | 52.45 | 53.00 | 51.10 | 40358 | 0.00% |
| 14 Jun 2021 | 51.75 | 53.90 | 53.90 | 51.25 | 129649 | -3.99% |
| 11 Jun 2021 | 53.90 | 53.60 | 54.30 | 52.50 | 69615 | 0.56% |
| 10 Jun 2021 | 53.60 | 55.00 | 55.00 | 51.00 | 32096 | 2.10% |
| 09 Jun 2021 | 52.50 | 55.00 | 57.00 | 52.40 | 71662 | -4.81% |
| 08 Jun 2021 | 55.15 | 56.80 | 57.50 | 54.35 | 284197 | -1.87% |
| 07 Jun 2021 | 56.20 | 53.50 | 57.50 | 52.00 | 651294 | 6.84% |
| 04 Jun 2021 | 52.60 | 53.40 | 53.50 | 51.30 | 92181 | -0.19% |
| 03 Jun 2021 | 52.70 | 53.00 | 54.80 | 52.35 | 220503 | -0.28% |
| 02 Jun 2021 | 52.85 | 48.85 | 52.85 | 47.85 | 332402 | 9.99% |
| 01 Jun 2021 | 48.05 | 49.95 | 51.40 | 47.80 | 180285 | -2.54% |
| 31 May 2021 | 49.30 | 51.70 | 51.90 | 49.10 | 163874 | -3.14% |
| 28 May 2021 | 50.90 | 52.65 | 53.25 | 50.50 | 260518 | -2.30% |
| 27 May 2021 | 52.10 | 53.35 | 53.50 | 51.40 | 168277 | -1.98% |
| 26 May 2021 | 53.15 | 51.80 | 54.25 | 51.40 | 272178 | 3.20% |
| 25 May 2021 | 51.50 | 51.40 | 52.00 | 51.10 | 157015 | 0.88% |
| 24 May 2021 | 51.05 | 50.60 | 53.20 | 49.90 | 307700 | -1.83% |
| 21 May 2021 | 52.00 | 55.00 | 55.45 | 51.55 | 406358 | -3.44% |
| 20 May 2021 | 53.85 | 60.20 | 62.00 | 53.70 | 2076907 | -9.72% |
| 19 May 2021 | 59.65 | 54.50 | 62.95 | 51.35 | 1864984 | 10.77% |
| 18 May 2021 | 53.85 | 50.90 | 56.00 | 49.40 | 1134476 | 7.16% |
| 17 May 2021 | 50.25 | 45.30 | 54.10 | 45.30 | 2499290 | 11.42% |
| 14 May 2021 | 45.10 | 48.00 | 49.35 | 43.75 | 180424 | -4.14% |
| 12 May 2021 | 47.05 | 43.80 | 50.70 | 42.75 | 763914 | 10.19% |
| 11 May 2021 | 42.70 | 43.00 | 44.60 | 42.10 | 85694 | -2.84% |
| 10 May 2021 | 43.95 | 42.40 | 44.80 | 41.60 | 329005 | 6.80% |
| 07 May 2021 | 41.15 | 43.00 | 43.00 | 40.75 | 87633 | -1.32% |
| 06 May 2021 | 41.70 | 43.05 | 44.00 | 41.50 | 114625 | -3.14% |
| 05 May 2021 | 43.05 | 43.10 | 44.90 | 41.10 | 190166 | 1.89% |
| 04 May 2021 | 42.25 | 44.95 | 47.55 | 42.00 | 317089 | -1.74% |
| 03 May 2021 | 43.00 | 37.10 | 44.45 | 36.20 | 439660 | 15.90% |
| 30 Apr 2021 | 37.10 | 37.50 | 38.00 | 36.50 | 38837 | -1.07% |
| 29 Apr 2021 | 37.50 | 38.00 | 38.00 | 37.15 | 18788 | 0.40% |
| 28 Apr 2021 | 37.35 | 36.85 | 37.70 | 36.50 | 53935 | 1.77% |
| 27 Apr 2021 | 36.70 | 36.55 | 37.20 | 36.25 | 21101 | -0.41% |
| 26 Apr 2021 | 36.85 | 36.50 | 37.50 | 35.65 | 23678 | 1.10% |
| 23 Apr 2021 | 36.45 | 36.40 | 37.20 | 36.00 | 22442 | 0.14% |
| 22 Apr 2021 | 36.40 | 36.05 | 37.45 | 33.80 | 25665 | -0.55% |
| 20 Apr 2021 | 36.60 | 37.95 | 38.00 | 36.05 | 24255 | -0.68% |
| 19 Apr 2021 | 36.85 | 38.85 | 38.85 | 36.70 | 48102 | -5.15% |
| 16 Apr 2021 | 38.85 | 37.05 | 39.60 | 36.60 | 97054 | 2.91% |
| 15 Apr 2021 | 37.75 | 37.95 | 39.00 | 35.50 | 60835 | 2.44% |
| 13 Apr 2021 | 36.85 | 36.15 | 37.45 | 36.05 | 14863 | 0.68% |
| 12 Apr 2021 | 36.60 | 37.95 | 37.95 | 36.50 | 24427 | -4.44% |
| 09 Apr 2021 | 38.30 | 37.20 | 39.10 | 37.05 | 37802 | 2.68% |
| 08 Apr 2021 | 37.30 | 37.65 | 38.85 | 37.00 | 15628 | -0.27% |
| 07 Apr 2021 | 37.40 | 38.90 | 39.00 | 36.95 | 24956 | -1.84% |
| 06 Apr 2021 | 38.10 | 36.65 | 40.85 | 36.65 | 18788 | 2.56% |
| 05 Apr 2021 | 37.15 | 38.55 | 39.90 | 37.00 | 49967 | -4.38% |
| 01 Apr 2021 | 38.85 | 38.95 | 39.75 | 38.10 | 30045 | 0.78% |
| 31 Mar 2021 | 38.55 | 37.15 | 38.75 | 36.65 | 18906 | 3.91% |
| 30 Mar 2021 | 37.10 | 39.00 | 39.00 | 36.10 | 26077 | -0.80% |
| 26 Mar 2021 | 37.40 | 36.15 | 38.00 | 36.15 | 20860 | 1.91% |
| 25 Mar 2021 | 36.70 | 37.60 | 37.65 | 36.00 | 23404 | -1.34% |
| 24 Mar 2021 | 37.20 | 38.95 | 38.95 | 37.05 | 13241 | -3.63% |
| 23 Mar 2021 | 38.60 | 38.60 | 39.00 | 38.40 | 52862 | 0.13% |
| 22 Mar 2021 | 38.55 | 39.90 | 39.90 | 37.50 | 31851 | 2.53% |
| 19 Mar 2021 | 37.60 | 36.35 | 37.90 | 34.50 | 52992 | 1.08% |
| 18 Mar 2021 | 37.20 | 39.45 | 39.45 | 36.20 | 49853 | -3.88% |
| 17 Mar 2021 | 38.70 | 39.30 | 40.95 | 38.20 | 53553 | -4.56% |
| 16 Mar 2021 | 40.55 | 40.15 | 40.80 | 39.15 | 51491 | 1.00% |
| 15 Mar 2021 | 40.15 | 39.10 | 40.70 | 38.05 | 87790 | 4.56% |
| 12 Mar 2021 | 38.40 | 39.00 | 40.00 | 37.70 | 39366 | -1.16% |
| 10 Mar 2021 | 38.85 | 39.90 | 40.15 | 38.05 | 33650 | 0.13% |
| 09 Mar 2021 | 38.80 | 39.90 | 40.90 | 38.10 | 48892 | -2.76% |
| 08 Mar 2021 | 39.90 | 39.00 | 40.30 | 37.80 | 89016 | 4.45% |
| 05 Mar 2021 | 38.20 | 39.85 | 39.85 | 37.30 | 51309 | -1.80% |
| 04 Mar 2021 | 38.90 | 38.15 | 40.65 | 37.10 | 177747 | 1.70% |
| 03 Mar 2021 | 38.25 | 36.95 | 39.75 | 36.00 | 105436 | 5.08% |
| 02 Mar 2021 | 36.40 | 36.15 | 36.85 | 35.70 | 33452 | 0.97% |
| 01 Mar 2021 | 36.05 | 35.00 | 36.50 | 35.00 | 39027 | 0.28% |
| 26 Feb 2021 | 35.95 | 36.10 | 37.00 | 34.90 | 32359 | -0.28% |
| 25 Feb 2021 | 36.05 | 36.95 | 37.80 | 35.55 | 99262 | 1.26% |
| 24 Feb 2021 | 35.60 | 34.40 | 37.45 | 30.65 | 33792 | 4.55% |
| 23 Feb 2021 | 34.05 | 35.35 | 37.25 | 33.15 | 40074 | 0.44% |
| 22 Feb 2021 | 33.90 | 34.05 | 35.05 | 33.25 | 18436 | 0.15% |
| 19 Feb 2021 | 33.85 | 35.60 | 36.50 | 33.00 | 71930 | -6.23% |
| 18 Feb 2021 | 36.10 | 36.20 | 36.75 | 35.05 | 54469 | 1.69% |
| 17 Feb 2021 | 35.50 | 35.85 | 36.90 | 34.10 | 65982 | 1.43% |
| 16 Feb 2021 | 35.00 | 37.80 | 38.15 | 34.50 | 337216 | 0.86% |
| 15 Feb 2021 | 34.70 | 31.65 | 34.70 | 31.00 | 443190 | 9.98% |
| 12 Feb 2021 | 31.55 | 32.95 | 33.00 | 30.95 | 67296 | -2.77% |
| 11 Feb 2021 | 32.45 | 32.70 | 33.40 | 32.35 | 50400 | -0.76% |
| 10 Feb 2021 | 32.70 | 33.70 | 33.70 | 32.30 | 31393 | -0.76% |
| 09 Feb 2021 | 32.95 | 34.70 | 35.10 | 32.20 | 136233 | -3.94% |
| 08 Feb 2021 | 34.30 | 32.25 | 35.45 | 32.00 | 205006 | 6.36% |
| 05 Feb 2021 | 32.25 | 33.25 | 33.55 | 31.50 | 125623 | -2.57% |
| 04 Feb 2021 | 33.10 | 34.05 | 34.05 | 32.35 | 188531 | -2.07% |
| 03 Feb 2021 | 33.80 | 34.90 | 34.95 | 33.50 | 33951 | -1.31% |
| 02 Feb 2021 | 34.25 | 34.95 | 35.20 | 34.20 | 42679 | -1.30% |
| 01 Feb 2021 | 34.70 | 35.65 | 35.95 | 34.50 | 36356 | 0.14% |
| 29 Jan 2021 | 34.65 | 36.00 | 36.10 | 34.25 | 41429 | -0.72% |
| 28 Jan 2021 | 34.90 | 35.00 | 35.50 | 34.20 | 24917 | -0.71% |
| 27 Jan 2021 | 35.15 | 36.55 | 36.55 | 34.60 | 27335 | -1.82% |
| 25 Jan 2021 | 35.80 | 37.80 | 38.05 | 35.75 | 71748 | -4.79% |
| 22 Jan 2021 | 37.60 | 39.00 | 40.40 | 37.60 | 193710 | -4.93% |
| 21 Jan 2021 | 39.55 | 39.55 | 39.55 | 39.55 | 106308 | 4.91% |
| 20 Jan 2021 | 37.70 | 38.90 | 38.90 | 37.50 | 83364 | -1.82% |
| 19 Jan 2021 | 38.40 | 38.95 | 38.95 | 37.85 | 33371 | 0.13% |
| 18 Jan 2021 | 38.35 | 38.45 | 38.60 | 37.20 | 103317 | 2.82% |
| 15 Jan 2021 | 37.30 | 36.00 | 38.90 | 36.00 | 37135 | -0.80% |
| 14 Jan 2021 | 37.60 | 37.45 | 39.30 | 37.00 | 51846 | -0.27% |
| 13 Jan 2021 | 37.70 | 38.50 | 40.80 | 37.30 | 86066 | -3.95% |
| 12 Jan 2021 | 39.25 | 40.40 | 41.45 | 38.90 | 44608 | -3.56% |
| 11 Jan 2021 | 40.70 | 41.80 | 41.80 | 40.10 | 39218 | 0.49% |
| 08 Jan 2021 | 40.50 | 41.55 | 41.55 | 39.80 | 86971 | -2.06% |
| 07 Jan 2021 | 41.35 | 43.00 | 44.35 | 40.55 | 99805 | -2.48% |
| 06 Jan 2021 | 42.40 | 44.00 | 44.35 | 42.40 | 135423 | -4.93% |
| 05 Jan 2021 | 44.60 | 46.35 | 47.70 | 44.15 | 150778 | -3.78% |
| 04 Jan 2021 | 46.35 | 46.35 | 46.35 | 46.35 | 192653 | 4.98% |
| 01 Jan 2021 | 44.15 | 44.05 | 44.15 | 42.65 | 271344 | 4.99% |
| 31 Dec 2020 | 42.05 | 41.80 | 42.05 | 40.55 | 130767 | 4.99% |
| 30 Dec 2020 | 40.05 | 39.20 | 40.15 | 37.25 | 233619 | 4.71% |
| 29 Dec 2020 | 38.25 | 36.80 | 38.25 | 35.50 | 145862 | 4.94% |
| 28 Dec 2020 | 36.45 | 37.35 | 38.25 | 36.05 | 27845 | -2.41% |
| 24 Dec 2020 | 37.35 | 38.75 | 38.75 | 36.30 | 100104 | -1.84% |
| 23 Dec 2020 | 38.05 | 38.00 | 38.05 | 35.05 | 104607 | 4.97% |
| 22 Dec 2020 | 36.25 | 38.15 | 38.35 | 36.25 | 81734 | -4.98% |
